2015-11-10T08:21:00.060Z|I-OCEAN7-304-XXXX| 26.20 12.462 39.023 33.623 1497.1740 08:21:12.11M 2015-11-10T08:21:00.260Z|I-OCEAN7-304-XXXX| 26.20 12.462 39.024 33.623 1497.1748 08:21:12.31M 2015-11-10T08:21:00.460Z|I-OCEAN7-304-XXXX| 26.16 12.462 39.024 33.623 1497.1748 08:21:12.51M 2015-11-10T08:21:00.670Z|I-OCEAN7-304-XXXX| 26.15 12.462 39.024 33.623 1497.1746 08:21:12.70M 2015-11-10T08:21:00.875Z|I-OCEAN7-304-XXXX| 26.07 12.462 39.025 33.624 1497.1738 08:21:12.91M 2015-11-10T08:21:01.075Z|I-OCEAN7-304-XXXX| 26.01 12.462 39.025 33.624 1497.1731 08:21:13.12M 2015-11-10T08:21:01.275Z|I-OCEAN7-304-XXXX| 25.94 12.462 39.025 33.624 1497.1720 08:21:13.32M 2015-11-10T08:21:01.480Z|I-OCEAN7-304-XXXX| 25.84 12.462 39.025 33.624 1497.1715 08:21:13.52M 2015-11-10T08:21:01.685Z|I-OCEAN7-304-XXXX| 25.80 12.463 39.026 33.625 1497.1720 08:21:13.72M 2015-11-10T08:21:01.885Z|I-OCEAN7-304-XXXX| 25.74 12.463 39.027 33.626 1497.1725 08:21:13.92M 2015-11-10T08:21:02.091Z|I-OCEAN7-304-XXXX| 25.64 12.463 39.029 33.627 1497.1735 08:21:14.14M 2015-11-10T08:21:02.291Z|I-OCEAN7-304-XXXX| 25.56 12.463 39.029 33.627 1497.1727 08:21:14.34M 2015-11-10T08:21:02.496Z|I-OCEAN7-304-XXXX| 25.44 12.463 39.029 33.627 1497.1715 08:21:14.53M 2015-11-10T08:21:02.721Z|I-OCEAN7-304-XXXX| 25.42 12.463 39.023 33.622 1497.1642 08:21:14.74M 2015-11-10T08:21:02.901Z|I-OCEAN7-304-XXXX| 25.36 12.463 39.013 33.612 1497.1520 08:21:14.95M 2015-11-10T08:21:03.106Z|I-OCEAN7-304-XXXX| 25.34 12.463 39.012 33.611 1497.1501 08:21:15.15M 2015-11-10T08:21:03.311Z|I-OCEAN7-304-XXXX| 25.30 12.463 39.011 33.610 1497.1482 08:21:15.35M 2015-11-10T08:21:03.511Z|I-OCEAN7-304-XXXX| 25.28 12.463 39.010 33.609 1497.1460 08:21:15.55M 2015-11-10T08:21:03.716Z|I-OCEAN7-304-XXXX| 25.28 12.463 39.008 33.608 1497.1432 08:21:15.75M 2015-11-10T08:21:03.916Z|I-OCEAN7-304-XXXX| 25.26 12.462 39.007 33.607 1497.1401 08:21:15.95M 2015-11-10T08:21:04.121Z|I-OCEAN7-304-XXXX| 25.29 12.462 39.005 33.606 1497.1378 08:21:16.17M 2015-11-10T08:21:04.326Z|I-OCEAN7-304-XXXX| 25.32 12.461 39.003 33.604 1497.1354 08:21:16.37M 2015-11-10T08:21:04.526Z|I-OCEAN7-304-XXXX| 25.32 12.461 39.003 33.604 1497.1340 08:21:16.57M 2015-11-10T08:21:04.726Z|I-OCEAN7-304-XXXX| 25.37 12.461 39.003 33.604 1497.1342 08:21:16.76M 2015-11-10T08:21:04.936Z|I-OCEAN7-304-XXXX| 25.43 12.460 39.003 33.605 1497.1343 08:21:16.96M 2015-11-10T08:21:05.136Z|I-OCEAN7-304-XXXX| 25.51 12.460 39.003 33.606 1497.1353 08:21:17.18M 2015-11-10T08:21:05.341Z|I-OCEAN7-304-XXXX| 25.59 12.460 39.004 33.606 1497.1365 08:21:17.38M 2015-11-10T08:21:05.546Z|I-OCEAN7-304-XXXX| 25.65 12.460 39.004 33.606 1497.1371 08:21:17.58M 2015-11-10T08:21:05.746Z|I-OCEAN7-304-XXXX| 25.71 12.460 38.980 33.583 1497.1113 08:21:17.78M 2015-11-10T08:21:05.951Z|I-OCEAN7-304-XXXX| 25.79 12.460 38.980 33.583 1497.1129 08:21:18.00M 2015-11-10T08:21:06.151Z|I-OCEAN7-304-XXXX| 25.86 12.460 38.980 33.583 1497.1143 08:21:18.20M 2015-11-10T08:21:06.363Z|I-OCEAN7-304-XXXX| 25.94 12.460 38.980 33.582 1497.1160 08:21:18.40M 2015-11-10T08:21:06.556Z|I-OCEAN7-304-XXXX| 25.98 12.460 38.974 33.576 1497.1101 08:21:18.60M 2015-11-10T08:21:06.761Z|I-OCEAN7-304-XXXX| 25.99 12.461 38.973 33.576 1497.1102 08:21:18.79M 2015-11-10T08:21:06.966Z|I-OCEAN7-304-XXXX| 26.05 12.461 38.973 33.575 1497.1118 08:21:19.01M 2015-11-10T08:21:07.181Z|I-OCEAN7-304-XXXX| 26.10 12.461 38.972 33.574 1497.1119 08:21:19.21M 2015-11-10T08:21:07.366Z|I-OCEAN7-304-XXXX| 26.10 12.461 38.972 33.574 1497.1116 08:21:19.43M 2015-11-10T08:21:07.571Z|I-OCEAN7-304-XXXX| 26.16 12.461 38.971 33.573 1497.1122 08:21:19.61M 2015-11-10T08:21:07.776Z|I-OCEAN7-304-XXXX| 26.12 12.461 38.971 33.573 1497.1111 08:21:19.81M 2015-11-10T08:21:07.976Z|I-OCEAN7-304-XXXX| 26.08 12.461 38.970 33.572 1497.1094 08:21:20.03M 2015-11-10T08:21:08.176Z|I-OCEAN7-304-XXXX| 26.03 12.461 38.970 33.572 1497.1086 08:21:20.23M 2015-11-10T08:21:08.381Z|I-OCEAN7-304-XXXX| 26.04 12.461 38.970 33.572 1497.1085 08:21:20.42M 2015-11-10T08:21:08.591Z|I-OCEAN7-304-XXXX| 26.04 12.461 38.970 33.573 1497.1082 08:21:20.62M 2015-11-10T08:21:08.791Z|I-OCEAN7-304-XXXX| 25.93 12.461 38.965 33.568 1497.1002 08:21:20.83M 2015-11-10T08:21:08.991Z|I-OCEAN7-304-XXXX| 25.90 12.460 38.965 33.568 1497.0983 08:21:21.04M 2015-11-10T08:21:09.196Z|I-OCEAN7-304-XXXX| 25.84 12.460 38.964 33.568 1497.0962 08:21:21.24M 2015-11-10T08:21:09.401Z|I-OCEAN7-304-XXXX| 25.80 12.460 38.960 33.564 1497.0911 08:21:21.44M 2015-11-10T08:21:09.601Z|I-OCEAN7-304-XXXX| 25.75 12.460 38.960 33.563 1497.0896 08:21:21.64M 2015-11-10T08:21:09.806Z|I-OCEAN7-304-XXXX| 25.71 12.460 38.959 33.563 1497.0881 08:21:21.84M 2015-11-10T08:21:10.011Z|I-OCEAN7-304-XXXX| 25.66 12.460 38.958 33.562 1497.0859 08:21:22.06M 2015-11-10T08:21:10.211Z|I-OCEAN7-304-XXXX| 25.62 12.460 38.957 33.561 1497.0846 08:21:22.26M 2015-11-10T08:21:10.416Z|I-OCEAN7-304-XXXX| 25.57 12.460 38.957 33.561 1497.0839 08:21:22.46M 2015-11-10T08:21:10.616Z|I-OCEAN7-304-XXXX| 25.54 12.460 38.957 33.561 1497.0825 08:21:22.66M 2015-11-10T08:21:10.821Z|I-OCEAN7-304-XXXX| 25.55 12.460 38.955 33.559 1497.0814 08:21:22.85M 2015-11-10T08:21:11.021Z|I-OCEAN7-304-XXXX| 25.50 12.460 38.955 33.559 1497.0817 08:21:23.07M 2015-11-10T08:21:11.226Z|I-OCEAN7-304-XXXX| 25.48 12.461 38.955 33.558 1497.0812 08:21:23.27M 2015-11-10T08:21:11.431Z|I-OCEAN7-304-XXXX| 25.49 12.461 38.954 33.557 1497.0809 08:21:23.47M 2015-11-10T08:21:11.647Z|I-OCEAN7-304-XXXX| 25.47 12.461 38.953 33.556 1497.0806 08:21:23.67M 2015-11-10T08:21:11.836Z|I-OCEAN7-304-XXXX| 25.47 12.461 38.953 33.556 1497.0807 08:21:23.88M 2015-11-10T08:21:12.036Z|I-OCEAN7-304-XXXX| 25.47 12.462 38.952 33.555 1497.0800 08:21:24.09M 2015-11-10T08:21:12.241Z|I-OCEAN7-304-XXXX| 25.52 12.462 38.951 33.554 1497.0798 08:21:24.29M 2015-11-10T08:21:12.447Z|I-OCEAN7-304-XXXX| 25.59 12.462 38.950 33.553 1497.0798 08:21:24.49M 2015-11-10T08:21:12.651Z|I-OCEAN7-304-XXXX| 25.59 12.461 38.950 33.552 1497.0785 08:21:24.68M 2015-11-10T08:21:12.851Z|I-OCEAN7-304-XXXX| 25.61 12.461 38.952 33.555 1497.0808 08:21:24.89M 2015-11-10T08:21:13.056Z|I-OCEAN7-304-XXXX| 25.66 12.461 38.953 33.556 1497.0825 08:21:25.10M 2015-11-10T08:21:13.256Z|I-OCEAN7-304-XXXX| 25.70 12.461 38.953 33.556 1497.0844 08:21:25.30M 2015-11-10T08:21:13.484Z|I-OCEAN7-304-XXXX| 25.73 12.461 38.954 33.556 1497.0859 08:21:25.50M 2015-11-10T08:21:13.666Z|I-OCEAN7-304-XXXX| 25.78 12.461 38.955 33.558 1497.0883 08:21:25.70M 2015-11-10T08:21:13.866Z|I-OCEAN7-304-XXXX| 25.81 12.461 38.956 33.559 1497.0900 08:21:25.90M 2015-11-10T08:21:14.066Z|I-OCEAN7-304-XXXX| 25.85 12.461 38.957 33.559 1497.0912 08:21:26.12M 2015-11-10T08:21:14.276Z|I-OCEAN7-304-XXXX| 25.86 12.461 38.958 33.561 1497.0925 08:21:26.32M 2015-11-10T08:21:14.471Z|I-OCEAN7-304-XXXX| 25.93 12.461 38.958 33.560 1497.0925 08:21:26.52M 2015-11-10T08:21:14.676Z|I-OCEAN7-304-XXXX| 25.96 12.461 38.957 33.560 1497.0928 08:21:26.71M 2015-11-10T08:21:14.881Z|I-OCEAN7-304-XXXX| 25.96 12.461 38.956 33.559 1497.0917 08:21:26.91M 2015-11-10T08:21:15.086Z|I-OCEAN7-304-XXXX| 25.97 12.461 38.956 33.559 1497.0907 08:21:27.13M 2015-11-10T08:21:15.286Z|I-OCEAN7-304-XXXX| 26.01 12.461 38.956 33.559 1497.0902 08:21:27.33M 2015-11-10T08:21:15.491Z|I-OCEAN7-304-XXXX| 26.01 12.460 38.955 33.559 1497.0892 08:21:27.53M 2015-11-10T08:21:15.691Z|I-OCEAN7-304-XXXX| 26.02 12.460 38.955 33.558 1497.0879 08:21:27.73M 2015-11-10T08:21:15.891Z|I-OCEAN7-304-XXXX| 26.04 12.460 38.954 33.558 1497.0879 08:21:27.93M 2015-11-10T08:21:16.116Z|I-OCEAN7-304-XXXX| 26.02 12.460 38.953 33.557 1497.0859 08:21:28.14M 2015-11-10T08:21:16.301Z|I-OCEAN7-304-XXXX| 26.02 12.459 38.955 33.560 1497.0873 08:21:28.36M 2015-11-10T08:21:16.506Z|I-OCEAN7-304-XXXX| 26.02 12.459 38.956 33.561 1497.0879 08:21:28.54M 2015-11-10T08:21:16.706Z|I-OCEAN7-304-XXXX| 26.01 12.459 38.958 33.562 1497.0884 08:21:28.74M 2015-11-10T08:21:16.911Z|I-OCEAN7-304-XXXX| 25.95 12.459 38.959 33.564 1497.0885 08:21:28.94M 2015-11-10T08:21:17.116Z|I-OCEAN7-304-XXXX| 25.96 12.458 38.961 33.566 1497.0900 08:21:29.16M 2015-11-10T08:21:17.316Z|I-OCEAN7-304-XXXX| 25.97 12.459 38.960 33.564 1497.0896 08:21:29.36M 2015-11-10T08:21:17.521Z|I-OCEAN7-304-XXXX| 25.95 12.459 38.960 33.564 1497.0900 08:21:29.56M 2015-11-10T08:21:17.726Z|I-OCEAN7-304-XXXX| 25.89 12.459 38.959 33.564 1497.0886 08:21:29.76M 2015-11-10T08:21:17.926Z|I-OCEAN7-304-XXXX| 25.86 12.459 38.962 33.566 1497.0907 08:21:29.96M 2015-11-10T08:21:18.131Z|I-OCEAN7-304-XXXX| 25.87 12.459 38.962 33.566 1497.0916 08:21:30.18M 2015-11-10T08:21:18.331Z|I-OCEAN7-304-XXXX| 25.83 12.459 38.961 33.566 1497.0913 08:21:30.38M 2015-11-10T08:21:18.536Z|I-OCEAN7-304-XXXX| 25.81 12.460 38.961 33.565 1497.0914 08:21:30.57M 2015-11-10T08:21:18.741Z|I-OCEAN7-304-XXXX| 25.81 12.460 38.961 33.564 1497.0923 08:21:30.77M 2015-11-10T08:21:18.941Z|I-OCEAN7-304-XXXX| 25.78 12.461 38.961 33.564 1497.0925 08:21:30.97M 2015-11-10T08:21:19.146Z|I-OCEAN7-304-XXXX| 25.78 12.461 38.959 33.561 1497.0919 08:21:31.19M 2015-11-10T08:21:19.351Z|I-OCEAN7-304-XXXX| 25.73 12.462 38.959 33.561 1497.0920 08:21:31.39M 2015-11-10T08:21:19.551Z|I-OCEAN7-304-XXXX| 25.71 12.462 38.959 33.561 1497.0919 08:21:31.59M 2015-11-10T08:21:19.751Z|I-OCEAN7-304-XXXX| 25.70 12.462 38.960 33.561 1497.0934 08:21:31.79M 2015-11-10T08:21:19.956Z|I-OCEAN7-304-XXXX| 25.64 12.462 38.960 33.562 1497.0939 08:21:32.01M 2015-11-10T08:21:20.161Z|I-OCEAN7-304-XXXX| 25.65 12.462 38.961 33.563 1497.0952 08:21:32.21M 2015-11-10T08:21:20.361Z|I-OCEAN7-304-XXXX| 25.65 12.462 38.962 33.564 1497.0956 08:21:32.41M 2015-11-10T08:21:20.581Z|I-OCEAN7-304-XXXX| 25.65 12.461 38.963 33.565 1497.0948 08:21:32.60M 2015-11-10T08:21:20.771Z|I-OCEAN7-304-XXXX| 25.60 12.461 38.963 33.565 1497.0935 08:21:32.82M 2015-11-10T08:21:20.971Z|I-OCEAN7-304-XXXX| 25.58 12.461 38.954 33.557 1497.0833 08:21:33.02M 2015-11-10T08:21:21.176Z|I-OCEAN7-304-XXXX| 25.59 12.461 38.953 33.555 1497.0822 08:21:33.22M 2015-11-10T08:21:21.376Z|I-OCEAN7-304-XXXX| 25.56 12.461 38.951 33.554 1497.0802 08:21:33.42M 2015-11-10T08:21:21.581Z|I-OCEAN7-304-XXXX| 25.53 12.461 38.945 33.548 1497.0720 08:21:33.62M 2015-11-10T08:21:21.781Z|I-OCEAN7-304-XXXX| 25.51 12.461 38.949 33.553 1497.0767 08:21:33.82M 2015-11-10T08:21:21.986Z|I-OCEAN7-304-XXXX| 25.52 12.461 38.950 33.554 1497.0767 08:21:34.04M 2015-11-10T08:21:22.191Z|I-OCEAN7-304-XXXX| 25.52 12.461 38.951 33.554 1497.0770 08:21:34.24M 2015-11-10T08:21:22.399Z|I-OCEAN7-304-XXXX| 25.53 12.461 38.951 33.555 1497.0781 08:21:34.44M 2015-11-10T08:21:22.596Z|I-OCEAN7-304-XXXX| 25.54 12.461 38.952 33.556 1497.0790 08:21:34.63M 2015-11-10T08:21:22.804Z|I-OCEAN7-304-XXXX| 25.55 12.461 38.960 33.563 1497.0889 08:21:34.83M 2015-11-10T08:21:23.001Z|I-OCEAN7-304-XXXX| 25.55 12.461 38.960 33.563 1497.0895 08:21:35.05M 2015-11-10T08:21:23.207Z|I-OCEAN7-304-XXXX| 25.57 12.461 38.961 33.564 1497.0903 08:21:35.25M 2015-11-10T08:21:23.411Z|I-OCEAN7-304-XXXX| 25.61 12.461 38.961 33.564 1497.0913 08:21:35.45M 2015-11-10T08:21:23.612Z|I-OCEAN7-304-XXXX| 25.66 12.461 38.962 33.564 1497.0936 08:21:35.65M 2015-11-10T08:21:23.817Z|I-OCEAN7-304-XXXX| 25.65 12.462 38.958 33.561 1497.0901 08:21:35.85M 2015-11-10T08:21:24.017Z|I-OCEAN7-304-XXXX| 25.69 12.462 38.960 33.562 1497.0928 08:21:36.07M 2015-11-10T08:21:24.221Z|I-OCEAN7-304-XXXX| 25.72 12.462 38.958 33.560 1497.0913 08:21:36.27M 2015-11-10T08:21:24.426Z|I-OCEAN7-304-XXXX| 25.78 12.462 38.957 33.559 1497.0918 08:21:36.46M 2015-11-10T08:21:24.627Z|I-OCEAN7-304-XXXX| 25.81 12.462 38.956 33.559 1497.0912 08:21:36.67M 2015-11-10T08:21:24.831Z|I-OCEAN7-304-XXXX| 25.85 12.462 38.956 33.558 1497.0912 08:21:36.86M 2015-11-10T08:21:25.052Z|I-OCEAN7-304-XXXX| 25.88 12.462 38.955 33.557 1497.0914 08:21:37.08M 2015-11-10T08:21:25.237Z|I-OCEAN7-304-XXXX| 25.92 12.462 38.961 33.563 1497.0985 08:21:37.30M 2015-11-10T08:21:25.442Z|I-OCEAN7-304-XXXX| 25.95 12.462 38.963 33.564 1497.1003 08:21:37.48M 2015-11-10T08:21:25.641Z|I-OCEAN7-304-XXXX| 25.98 12.462 38.964 33.565 1497.1031 08:21:37.68M 2015-11-10T08:21:25.841Z|I-OCEAN7-304-XXXX| 26.02 12.463 38.965 33.566 1497.1061 08:21:37.88M 2015-11-10T08:21:26.047Z|I-OCEAN7-304-XXXX| 26.02 12.463 38.966 33.567 1497.1079 08:21:38.10M 2015-11-10T08:21:26.252Z|I-OCEAN7-304-XXXX| 26.03 12.463 38.966 33.566 1497.1074 08:21:38.30M 2015-11-10T08:21:26.457Z|I-OCEAN7-304-XXXX| 26.03 12.463 38.965 33.565 1497.1068 08:21:38.49M 2015-11-10T08:21:26.657Z|I-OCEAN7-304-XXXX| 26.06 12.463 38.964 33.565 1497.1069 08:21:38.70M 2015-11-10T08:21:26.857Z|I-OCEAN7-304-XXXX| 26.06 12.463 38.964 33.565 1497.1066 08:21:38.89M 2015-11-10T08:21:27.062Z|I-OCEAN7-304-XXXX| 26.02 12.463 38.964 33.565 1497.1058 08:21:39.11M 2015-11-10T08:21:27.267Z|I-OCEAN7-304-XXXX| 26.02 12.463 38.964 33.565 1497.1056 08:21:39.31M 2015-11-10T08:21:27.472Z|I-OCEAN7-304-XXXX| 25.99 12.463 38.964 33.565 1497.1046 08:21:39.51M 2015-11-10T08:21:27.672Z|I-OCEAN7-304-XXXX| 25.99 12.463 38.963 33.564 1497.1046 08:21:39.71M 2015-11-10T08:21:27.877Z|I-OCEAN7-304-XXXX| 25.97 12.463 38.963 33.564 1497.1052 08:21:39.91M 2015-11-10T08:21:28.077Z|I-OCEAN7-304-XXXX| 25.91 12.464 38.964 33.564 1497.1051 08:21:40.13M 2015-11-10T08:21:28.282Z|I-OCEAN7-304-XXXX| 25.89 12.464 38.964 33.564 1497.1056 08:21:40.33M 2015-11-10T08:21:28.482Z|I-OCEAN7-304-XXXX| 25.87 12.464 38.964 33.564 1497.1047 08:21:40.53M 2015-11-10T08:21:28.687Z|I-OCEAN7-304-XXXX| 25.88 12.463 38.964 33.564 1497.1040 08:21:40.72M 2015-11-10T08:21:28.892Z|I-OCEAN7-304-XXXX| 25.85 12.463 38.967 33.567 1497.1066 08:21:40.92M 2015-11-10T08:21:29.092Z|I-OCEAN7-304-XXXX| 25.78 12.463 38.967 33.568 1497.1051 08:21:41.14M 2015-11-10T08:21:29.292Z|I-OCEAN7-304-XXXX| 25.78 12.463 38.966 33.567 1497.1044 08:21:41.34M 2015-11-10T08:21:29.517Z|I-OCEAN7-304-XXXX| 25.78 12.463 38.965 33.566 1497.1040 08:21:41.54M 2015-11-10T08:21:29.702Z|I-OCEAN7-304-XXXX| 25.73 12.463 38.965 33.566 1497.1028 08:21:41.76M 2015-11-10T08:21:29.907Z|I-OCEAN7-304-XXXX| 25.66 12.463 38.965 33.565 1497.1017 08:21:41.94M 2015-11-10T08:21:30.112Z|I-OCEAN7-304-XXXX| 25.62 12.464 38.965 33.565 1497.1021 08:21:42.16M 2015-11-10T08:21:30.324Z|I-OCEAN7-304-XXXX| 25.54 12.464 38.966 33.566 1497.1023 08:21:42.36M 2015-11-10T08:21:30.517Z|I-OCEAN7-304-XXXX| 25.51 12.464 38.961 33.561 1497.0958 08:21:42.56M 2015-11-10T08:21:30.717Z|I-OCEAN7-304-XXXX| 25.48 12.464 38.961 33.561 1497.0947 08:21:42.76M 2015-11-10T08:21:30.922Z|I-OCEAN7-304-XXXX| 25.48 12.463 38.957 33.558 1497.0890 08:21:42.95M 2015-11-10T08:21:31.127Z|I-OCEAN7-304-XXXX| 25.48 12.463 38.957 33.558 1497.0886 08:21:43.17M 2015-11-10T08:21:31.327Z|I-OCEAN7-304-XXXX| 25.48 12.463 38.957 33.559 1497.0887 08:21:43.37M 2015-11-10T08:21:31.532Z|I-OCEAN7-304-XXXX| 25.44 12.463 38.955 33.556 1497.0857 08:21:43.57M 2015-11-10T08:21:31.760Z|I-OCEAN7-304-XXXX| 25.45 12.463 38.960 33.561 1497.0918 08:21:43.77M 2015-11-10T08:21:31.937Z|I-OCEAN7-304-XXXX| 25.45 12.463 38.960 33.562 1497.0919 08:21:43.97M 2015-11-10T08:21:32.137Z|I-OCEAN7-304-XXXX| 25.48 12.463 38.960 33.561 1497.0925 08:21:44.19M 2015-11-10T08:21:32.342Z|I-OCEAN7-304-XXXX| 25.48 12.463 38.961 33.562 1497.0929 08:21:44.38M 2015-11-10T08:21:32.547Z|I-OCEAN7-304-XXXX| 25.52 12.463 38.961 33.562 1497.0935 08:21:44.59M 2015-11-10T08:21:32.752Z|I-OCEAN7-304-XXXX| 25.54 12.462 38.961 33.563 1497.0934 08:21:44.78M 2015-11-10T08:21:32.952Z|I-OCEAN7-304-XXXX| 25.61 12.462 38.961 33.563 1497.0938 08:21:45.00M 2015-11-10T08:21:33.157Z|I-OCEAN7-304-XXXX| 25.60 12.463 38.962 33.563 1497.0968 08:21:45.20M 2015-11-10T08:21:33.357Z|I-OCEAN7-304-XXXX| 25.60 12.463 38.962 33.563 1497.0973 08:21:45.40M 2015-11-10T08:21:33.562Z|I-OCEAN7-304-XXXX| 25.64 12.463 38.962 33.563 1497.0980 08:21:45.60M 2015-11-10T08:21:33.762Z|I-OCEAN7-304-XXXX| 25.69 12.463 38.961 33.562 1497.0977 08:21:45.80M 2015-11-10T08:21:33.982Z|I-OCEAN7-304-XXXX| 25.75 12.463 38.961 33.561 1497.0975 08:21:46.02M 2015-11-10T08:21:34.167Z|I-OCEAN7-304-XXXX| 25.78 12.463 38.960 33.561 1497.0974 08:21:46.23M 2015-11-10T08:21:34.372Z|I-OCEAN7-304-XXXX| 25.82 12.463 38.959 33.560 1497.0974 08:21:46.42M 2015-11-10T08:21:34.577Z|I-OCEAN7-304-XXXX| 25.86 12.464 38.962 33.563 1497.1028 08:21:46.61M 2015-11-10T08:21:34.782Z|I-OCEAN7-304-XXXX| 25.87 12.464 38.962 33.562 1497.1030 08:21:46.81M 2015-11-10T08:21:34.982Z|I-OCEAN7-304-XXXX| 25.94 12.463 38.962 33.562 1497.1028 08:21:47.03M 2015-11-10T08:21:35.187Z|I-OCEAN7-304-XXXX| 25.99 12.463 38.962 33.562 1497.1034 08:21:47.23M 2015-11-10T08:21:35.387Z|I-OCEAN7-304-XXXX| 26.04 12.463 38.962 33.563 1497.1050 08:21:47.43M 2015-11-10T08:21:35.587Z|I-OCEAN7-304-XXXX| 26.08 12.463 38.963 33.564 1497.1058 08:21:47.63M 2015-11-10T08:21:35.792Z|I-OCEAN7-304-XXXX| 26.08 12.463 38.963 33.563 1497.1052 08:21:47.82M 2015-11-10T08:21:35.997Z|I-OCEAN7-304-XXXX| 26.08 12.463 38.964 33.565 1497.1067 08:21:48.05M 2015-11-10T08:21:36.204Z|I-OCEAN7-304-XXXX| 26.11 12.463 38.964 33.565 1497.1069 08:21:48.25M 2015-11-10T08:21:36.403Z|I-OCEAN7-304-XXXX| 26.11 12.463 38.963 33.564 1497.1062 08:21:48.44M 2015-11-10T08:21:36.607Z|I-OCEAN7-304-XXXX| 26.08 12.463 38.963 33.564 1497.1051 08:21:48.64M 2015-11-10T08:21:36.807Z|I-OCEAN7-304-XXXX| 26.07 12.463 38.961 33.562 1497.1029 08:21:48.84M 2015-11-10T08:21:37.044Z|I-OCEAN7-304-XXXX| 26.07 12.463 38.961 33.562 1497.1022 08:21:49.06M 2015-11-10T08:21:37.217Z|I-OCEAN7-304-XXXX| 26.03 12.463 38.960 33.561 1497.1012 08:21:49.26M 2015-11-10T08:21:37.417Z|I-OCEAN7-304-XXXX| 26.04 12.463 38.960 33.561 1497.1017 08:21:49.46M 2015-11-10T08:21:37.617Z|I-OCEAN7-304-XXXX| 26.06 12.461 38.960 33.563 1497.0963 08:21:49.66M 2015-11-10T08:21:37.822Z|I-OCEAN7-304-XXXX| 26.06 12.460 38.960 33.563 1497.0953 08:21:49.86M 2015-11-10T08:21:38.027Z|I-OCEAN7-304-XXXX| 26.06 12.460 38.959 33.563 1497.0941 08:21:50.08M 2015-11-10T08:21:38.227Z|I-OCEAN7-304-XXXX| 26.03 12.460 38.959 33.562 1497.0924 08:21:50.27M 2015-11-10T08:21:38.447Z|I-OCEAN7-304-XXXX| 25.99 12.460 38.958 33.562 1497.0909 08:21:50.47M 2015-11-10T08:21:38.637Z|I-OCEAN7-304-XXXX| 25.96 12.460 38.958 33.562 1497.0898 08:21:50.69M 2015-11-10T08:21:38.837Z|I-OCEAN7-304-XXXX| 25.90 12.460 38.957 33.561 1497.0889 08:21:50.87M 2015-11-10T08:21:39.042Z|I-OCEAN7-304-XXXX| 25.90 12.460 38.957 33.561 1497.0884 08:21:51.09M 2015-11-10T08:21:39.247Z|I-OCEAN7-304-XXXX| 25.90 12.460 38.957 33.561 1497.0887 08:21:51.29M 2015-11-10T08:21:39.447Z|I-OCEAN7-304-XXXX| 25.86 12.460 38.958 33.561 1497.0895 08:21:51.49M 2015-11-10T08:21:39.652Z|I-OCEAN7-304-XXXX| 25.86 12.461 38.958 33.562 1497.0911 08:21:51.69M 2015-11-10T08:21:39.857Z|I-OCEAN7-304-XXXX| 25.85 12.461 38.959 33.562 1497.0924 08:21:51.89M 2015-11-10T08:21:40.057Z|I-OCEAN7-304-XXXX| 25.81 12.461 38.960 33.562 1497.0925 08:21:52.11M 2015-11-10T08:21:40.262Z|I-OCEAN7-304-XXXX| 25.77 12.461 38.960 33.563 1497.0925 08:21:52.31M 2015-11-10T08:21:40.462Z|I-OCEAN7-304-XXXX| 25.73 12.461 38.959 33.562 1497.0917 08:21:52.51M 2015-11-10T08:21:40.662Z|I-OCEAN7-304-XXXX| 25.74 12.461 38.958 33.561 1497.0912 08:21:52.70M 2015-11-10T08:21:40.867Z|I-OCEAN7-304-XXXX| 25.74 12.462 38.957 33.560 1497.0903 08:21:52.90M 2015-11-10T08:21:41.072Z|I-OCEAN7-304-XXXX| 25.74 12.462 38.956 33.559 1497.0897 08:21:53.12M 2015-11-10T08:21:41.277Z|I-OCEAN7-304-XXXX| 25.70 12.462 38.959 33.561 1497.0914 08:21:53.32M 2015-11-10T08:21:41.477Z|I-OCEAN7-304-XXXX| 25.65 12.462 38.959 33.561 1497.0907 08:21:53.52M 2015-11-10T08:21:41.684Z|I-OCEAN7-304-XXXX| 25.61 12.462 38.958 33.560 1497.0900 08:21:53.72M 2015-11-10T08:21:41.887Z|I-OCEAN7-304-XXXX| 25.61 12.462 38.957 33.559 1497.0892 08:21:53.92M 2015-11-10T08:21:42.087Z|I-OCEAN7-304-XXXX| 25.53 12.462 38.961 33.563 1497.0918 08:21:54.14M 2015-11-10T08:21:42.292Z|I-OCEAN7-304-XXXX| 25.52 12.462 38.960 33.562 1497.0913 08:21:54.34M 2015-11-10T08:21:42.492Z|I-OCEAN7-304-XXXX| 25.54 12.462 38.963 33.565 1497.0955 08:21:54.54M 2015-11-10T08:21:42.697Z|I-OCEAN7-304-XXXX| 25.50 12.463 38.964 33.565 1497.0962 08:21:54.73M 2015-11-10T08:21:42.917Z|I-OCEAN7-304-XXXX| 25.48 12.463 38.959 33.560 1497.0906 08:21:54.93M 2015-11-10T08:21:43.102Z|I-OCEAN7-304-XXXX| 25.45 12.463 38.960 33.561 1497.0916 08:21:55.17M 2015-11-10T08:21:43.302Z|I-OCEAN7-304-XXXX| 25.46 12.463 38.961 33.562 1497.0934 08:21:55.35M 2015-11-10T08:21:43.507Z|I-OCEAN7-304-XXXX| 25.46 12.464 38.962 33.562 1497.0957 08:21:55.55M 2015-11-10T08:21:43.712Z|I-OCEAN7-304-XXXX| 25.41 12.464 38.960 33.560 1497.0936 08:21:55.75M 2015-11-10T08:21:43.913Z|I-OCEAN7-304-XXXX| 25.41 12.464 38.960 33.559 1497.0941 08:21:55.95M 2015-11-10T08:21:44.117Z|I-OCEAN7-304-XXXX| 25.42 12.465 38.959 33.559 1497.0942 08:21:56.17M 2015-11-10T08:21:44.317Z|I-OCEAN7-304-XXXX| 25.46 12.465 38.958 33.557 1497.0950 08:21:56.37M 2015-11-10T08:21:44.522Z|I-OCEAN7-304-XXXX| 25.49 12.466 38.958 33.557 1497.0962 08:21:56.56M 2015-11-10T08:21:44.741Z|I-OCEAN7-304-XXXX| 25.53 12.466 38.958 33.557 1497.0968 08:21:56.76M 2015-11-10T08:21:44.927Z|I-OCEAN7-304-XXXX| 25.54 12.466 38.958 33.557 1497.0969 08:21:56.96M 2015-11-10T08:21:45.127Z|I-OCEAN7-304-XXXX| 25.56 12.466 38.958 33.557 1497.0977 08:21:57.18M 2015-11-10T08:21:45.337Z|I-OCEAN7-304-XXXX| 25.58 12.466 38.960 33.558 1497.1001 08:21:57.38M 2015-11-10T08:21:45.542Z|I-OCEAN7-304-XXXX| 25.64 12.466 38.961 33.559 1497.1030 08:21:57.58M 2015-11-10T08:21:45.742Z|I-OCEAN7-304-XXXX| 25.68 12.466 38.964 33.562 1497.1066 08:21:57.78M 2015-11-10T08:21:45.947Z|I-OCEAN7-304-XXXX| 25.68 12.466 38.966 33.564 1497.1101 08:21:58.00M 2015-11-10T08:21:46.147Z|I-OCEAN7-304-XXXX| 25.74 12.466 38.967 33.565 1497.1116 08:21:58.20M 2015-11-10T08:21:46.364Z|I-OCEAN7-304-XXXX| 25.80 12.466 38.968 33.566 1497.1140 08:21:58.39M 2015-11-10T08:21:46.552Z|I-OCEAN7-304-XXXX| 25.80 12.466 38.970 33.568 1497.1151 08:21:58.59M 2015-11-10T08:21:46.758Z|I-OCEAN7-304-XXXX| 25.80 12.466 38.971 33.569 1497.1169 08:21:58.79M 2015-11-10T08:21:46.962Z|I-OCEAN7-304-XXXX| 25.84 12.466 38.973 33.572 1497.1195 08:21:59.01M 2015-11-10T08:21:47.167Z|I-OCEAN7-304-XXXX| 25.88 12.465 38.978 33.576 1497.1249 08:21:59.21M 2015-11-10T08:21:47.388Z|I-OCEAN7-304-XXXX| 25.94 12.465 38.983 33.581 1497.1312 08:21:59.41M 2015-11-10T08:21:47.568Z|I-OCEAN7-304-XXXX| 25.99 12.465 38.979 33.577 1497.1272 08:21:59.63M 2015-11-10T08:21:47.773Z|I-OCEAN7-304-XXXX| 25.99 12.465 38.977 33.575 1497.1259 08:21:59.81M 2015-11-10T08:21:47.972Z|I-OCEAN7-304-XXXX| 26.00 12.466 38.976 33.574 1497.1254 08:22:00.03M 2015-11-10T08:21:48.177Z|I-OCEAN7-304-XXXX| 26.04 12.466 38.975 33.573 1497.1251 08:22:00.22M 2015-11-10T08:21:48.382Z|I-OCEAN7-304-XXXX| 26.04 12.466 38.974 33.571 1497.1243 08:22:00.42M 2015-11-10T08:21:48.582Z|I-OCEAN7-304-XXXX| 26.08 12.466 38.974 33.571 1497.1256 08:22:00.63M 2015-11-10T08:21:48.804Z|I-OCEAN7-304-XXXX| 26.14 12.466 38.974 33.571 1497.1268 08:22:00.82M 2015-11-10T08:21:48.987Z|I-OCEAN7-304-XXXX| 26.15 12.466 38.974 33.571 1497.1274 08:22:01.04M 2015-11-10T08:21:49.193Z|I-OCEAN7-304-XXXX| 26.15 12.467 38.974 33.571 1497.1274 08:22:01.24M 2015-11-10T08:21:49.393Z|I-OCEAN7-304-XXXX| 26.14 12.466 38.973 33.571 1497.1265 08:22:01.44M 2015-11-10T08:21:49.604Z|I-OCEAN7-304-XXXX| 26.13 12.467 38.972 33.570 1497.1254 08:22:01.64M 2015-11-10T08:21:49.804Z|I-OCEAN7-304-XXXX| 26.11 12.467 38.967 33.564 1497.1191 08:22:01.84M 2015-11-10T08:21:50.003Z|I-OCEAN7-304-XXXX| 26.10 12.467 38.967 33.564 1497.1190 08:22:02.06M 2015-11-10T08:21:50.208Z|I-OCEAN7-304-XXXX| 26.09 12.467 38.966 33.563 1497.1187 08:22:02.25M 2015-11-10T08:21:50.413Z|I-OCEAN7-304-XXXX| 26.07 12.467 38.965 33.562 1497.1183 08:22:02.45M 2015-11-10T08:21:50.613Z|I-OCEAN7-304-XXXX| 26.03 12.467 38.965 33.562 1497.1172 08:22:02.65M 2015-11-10T08:21:50.818Z|I-OCEAN7-304-XXXX| 26.03 12.467 38.966 33.563 1497.1176 08:22:02.85M 2015-11-10T08:21:51.018Z|I-OCEAN7-304-XXXX| 25.97 12.467 38.967 33.564 1497.1173 08:22:03.07M 2015-11-10T08:21:51.223Z|I-OCEAN7-304-XXXX| 25.90 12.467 38.969 33.566 1497.1183 08:22:03.27M 2015-11-10T08:21:51.428Z|I-OCEAN7-304-XXXX| 25.88 12.467 38.970 33.567 1497.1185 08:22:03.47M 2015-11-10T08:21:51.633Z|I-OCEAN7-304-XXXX| 25.84 12.466 38.970 33.568 1497.1179 08:22:03.67M 2015-11-10T08:21:51.853Z|I-OCEAN7-304-XXXX| 25.84 12.466 38.971 33.569 1497.1179 08:22:03.87M 2015-11-10T08:21:52.038Z|I-OCEAN7-304-XXXX| 25.77 12.466 38.969 33.567 1497.1146 08:22:04.10M 2015-11-10T08:21:52.238Z|I-OCEAN7-304-XXXX| 25.70 12.466 38.969 33.567 1497.1130 08:22:04.29M 2015-11-10T08:21:52.443Z|I-OCEAN7-304-XXXX| 25.65 12.466 38.968 33.566 1497.1107 08:22:04.49M 2015-11-10T08:21:52.684Z|I-OCEAN7-304-XXXX| 25.61 12.466 38.966 33.564 1497.1088 08:22:04.68M 2015-11-10T08:21:52.848Z|I-OCEAN7-304-XXXX| 25.54 12.466 38.965 33.563 1497.1058 08:22:04.88M 2015-11-10T08:21:53.048Z|I-OCEAN7-304-XXXX| 25.49 12.465 39.006 33.603 1497.1514 08:22:05.10M 2015-11-10T08:21:53.253Z|I-OCEAN7-304-XXXX| 25.44 12.465 39.007 33.604 1497.1501 08:22:05.30M 2015-11-10T08:21:53.453Z|I-OCEAN7-304-XXXX| 25.44 12.465 39.019 33.616 1497.1635 08:22:05.50M 2015-11-10T08:21:53.658Z|I-OCEAN7-304-XXXX| 25.39 12.464 39.020 33.618 1497.1632 08:22:05.70M 2015-11-10T08:21:53.863Z|I-OCEAN7-304-XXXX| 25.39 12.464 38.971 33.571 1497.1063 08:22:05.90M 2015-11-10T08:21:54.068Z|I-OCEAN7-304-XXXX| 25.33 12.464 38.932 33.533 1497.0602 08:22:06.12M 2015-11-10T08:21:54.284Z|I-OCEAN7-304-XXXX| 25.35 12.464 38.931 33.533 1497.0599 08:22:06.32M 2015-11-10T08:21:54.473Z|I-OCEAN7-304-XXXX| 25.37 12.464 38.924 33.525 1497.0511 08:22:06.52M 2015-11-10T08:21:54.673Z|I-OCEAN7-304-XXXX| 25.37 12.464 38.927 33.528 1497.0546 08:22:06.71M 2015-11-10T08:21:54.878Z|I-OCEAN7-304-XXXX| 25.37 12.464 38.928 33.529 1497.0555 08:22:06.91M 2015-11-10T08:21:55.083Z|I-OCEAN7-304-XXXX| 25.40 12.463 38.910 33.513 1497.0356 08:22:07.13M 2015-11-10T08:21:55.283Z|I-OCEAN7-304-XXXX| 25.44 12.463 38.910 33.513 1497.0353 08:22:07.33M 2015-11-10T08:21:55.488Z|I-OCEAN7-304-XXXX| 25.51 12.463 38.915 33.518 1497.0417 08:22:07.53M 2015-11-10T08:21:55.693Z|I-OCEAN7-304-XXXX| 25.56 12.463 38.949 33.551 1497.0818 08:22:07.73M 2015-11-10T08:21:55.898Z|I-OCEAN7-304-XXXX| 25.60 12.463 38.991 33.590 1497.1298 08:22:07.93M 2015-11-10T08:21:56.124Z|I-OCEAN7-304-XXXX| 25.61 12.463 38.966 33.567 1497.1024 08:22:08.15M 2015-11-10T08:21:56.318Z|I-OCEAN7-304-XXXX| 25.70 12.463 38.972 33.573 1497.1113 08:22:08.34M 2015-11-10T08:21:56.503Z|I-OCEAN7-304-XXXX| 25.74 12.464 38.973 33.573 1497.1128 08:22:08.56M 2015-11-10T08:21:56.708Z|I-OCEAN7-304-XXXX| 25.79 12.464 38.973 33.572 1497.1141 08:22:08.74M 2015-11-10T08:21:56.908Z|I-OCEAN7-304-XXXX| 25.85 12.464 38.960 33.560 1497.1006 08:22:08.94M 2015-11-10T08:21:57.113Z|I-OCEAN7-304-XXXX| 25.85 12.464 38.921 33.523 1497.0555 08:22:09.16M 2015-11-10T08:21:57.318Z|I-OCEAN7-304-XXXX| 25.92 12.463 38.921 33.523 1497.0558 08:22:09.36M 2015-11-10T08:21:57.518Z|I-OCEAN7-304-XXXX| 25.95 12.463 38.942 33.543 1497.0801 08:22:09.56M 2015-11-10T08:21:57.723Z|I-OCEAN7-304-XXXX| 26.02 12.463 38.942 33.544 1497.0811 08:22:09.76M 2015-11-10T08:21:57.923Z|I-OCEAN7-304-XXXX| 26.03 12.463 38.912 33.515 1497.0469 08:22:09.96M 2015-11-10T08:21:58.128Z|I-OCEAN7-304-XXXX| 26.03 12.464 38.878 33.481 1497.0085 08:22:10.17M 2015-11-10T08:21:58.328Z|I-OCEAN7-304-XXXX| 26.10 12.464 38.872 33.476 1497.0031 08:22:10.37M 2015-11-10T08:21:58.533Z|I-OCEAN7-304-XXXX| 26.10 12.464 38.871 33.475 1497.0021 08:22:10.57M 2015-11-10T08:21:58.738Z|I-OCEAN7-304-XXXX| 26.10 12.464 38.870 33.474 1497.0006 08:22:10.77M 2015-11-10T08:21:58.938Z|I-OCEAN7-304-XXXX| 26.10 12.463 38.868 33.473 1496.9989 08:22:10.97M 2015-11-10T08:21:59.143Z|I-OCEAN7-304-XXXX| 26.09 12.463 38.867 33.472 1496.9974 08:22:11.19M 2015-11-10T08:21:59.343Z|I-OCEAN7-304-XXXX| 26.04 12.463 38.864 33.469 1496.9926 08:22:11.39M 2015-11-10T08:21:59.548Z|I-OCEAN7-304-XXXX| 26.04 12.463 38.864 33.468 1496.9913 08:22:11.59M 2015-11-10T08:21:59.753Z|I-OCEAN7-304-XXXX| 25.99 12.463 38.864 33.469 1496.9916 08:22:11.79M 2015-11-10T08:21:59.953Z|I-OCEAN7-304-XXXX| 25.94 12.463 38.866 33.470 1496.9922 08:22:12.01M