2015-11-10T08:18:00.173Z|I-OCEAN7-304-XXXX|  26.04  12.444  38.915  33.535 1497.0057 08:18:12.21M
2015-11-10T08:18:00.373Z|I-OCEAN7-304-XXXX|  26.08  12.444  38.915  33.535 1497.0074 08:18:12.41M
2015-11-10T08:18:00.583Z|I-OCEAN7-304-XXXX|  26.08  12.445  38.916  33.535 1497.0096 08:18:12.61M
2015-11-10T08:18:00.783Z|I-OCEAN7-304-XXXX|  26.11  12.445  38.917  33.535 1497.0114 08:18:12.81M
2015-11-10T08:18:00.988Z|I-OCEAN7-304-XXXX|  26.11  12.445  38.917  33.536 1497.0120 08:18:13.03M
2015-11-10T08:18:01.188Z|I-OCEAN7-304-XXXX|  26.13  12.445  38.917  33.536 1497.0117 08:18:13.23M
2015-11-10T08:18:01.393Z|I-OCEAN7-304-XXXX|  26.10  12.445  38.916  33.535 1497.0098 08:18:13.43M
2015-11-10T08:18:01.593Z|I-OCEAN7-304-XXXX|  26.09  12.445  38.916  33.535 1497.0092 08:18:13.63M
2015-11-10T08:18:01.798Z|I-OCEAN7-304-XXXX|  26.06  12.445  38.916  33.535 1497.0089 08:18:13.82M
2015-11-10T08:18:02.003Z|I-OCEAN7-304-XXXX|  26.04  12.445  38.916  33.535 1497.0085 08:18:14.04M
2015-11-10T08:18:02.203Z|I-OCEAN7-304-XXXX|  25.99  12.445  38.916  33.535 1497.0077 08:18:14.24M
2015-11-10T08:18:02.420Z|I-OCEAN7-304-XXXX|  25.98  12.445  38.916  33.535 1497.0073 08:18:14.44M
2015-11-10T08:18:02.621Z|I-OCEAN7-304-XXXX|  25.94  12.445  38.917  33.536 1497.0076 08:18:14.64M
2015-11-10T08:18:02.813Z|I-OCEAN7-304-XXXX|  25.86  12.445  38.917  33.536 1497.0073 08:18:14.84M
2015-11-10T08:18:03.063Z|I-OCEAN7-304-XXXX|  25.83  12.445  38.913  33.532 1497.0020 08:18:15.06M
2015-11-10T08:18:03.223Z|I-OCEAN7-304-XXXX|  25.82  12.445  38.915  33.534 1497.0040 08:18:15.30M
2015-11-10T08:18:03.423Z|I-OCEAN7-304-XXXX|  25.75  12.445  38.915  33.534 1497.0033 08:18:15.46M
2015-11-10T08:18:03.623Z|I-OCEAN7-304-XXXX|  25.74  12.445  38.921  33.540 1497.0103 08:18:15.65M
2015-11-10T08:18:03.828Z|I-OCEAN7-304-XXXX|  25.74  12.445  38.928  33.547 1497.0181 08:18:15.85M
2015-11-10T08:18:04.048Z|I-OCEAN7-304-XXXX|  25.71  12.445  38.941  33.559 1497.0322 08:18:16.07M
2015-11-10T08:18:04.233Z|I-OCEAN7-304-XXXX|  25.68  12.445  38.942  33.559 1497.0332 08:18:16.29M
2015-11-10T08:18:04.438Z|I-OCEAN7-304-XXXX|  25.68  12.446  38.943  33.560 1497.0355 08:18:16.47M
2015-11-10T08:18:04.643Z|I-OCEAN7-304-XXXX|  25.68  12.446  38.943  33.560 1497.0367 08:18:16.67M
2015-11-10T08:18:04.848Z|I-OCEAN7-304-XXXX|  25.70  12.446  38.951  33.568 1497.0469 08:18:16.87M
2015-11-10T08:18:05.048Z|I-OCEAN7-304-XXXX|  25.66  12.446  38.977  33.592 1497.0765 08:18:17.09M
2015-11-10T08:18:05.253Z|I-OCEAN7-304-XXXX|  25.66  12.447  39.010  33.624 1497.1156 08:18:17.29M
2015-11-10T08:18:05.453Z|I-OCEAN7-304-XXXX|  25.69  12.447  39.019  33.631 1497.1270 08:18:17.49M
2015-11-10T08:18:05.658Z|I-OCEAN7-304-XXXX|  25.69  12.448  39.019  33.632 1497.1284 08:18:17.68M
2015-11-10T08:18:05.863Z|I-OCEAN7-304-XXXX|  25.71  12.448  38.955  33.569 1497.0559 08:18:17.89M
2015-11-10T08:18:06.063Z|I-OCEAN7-304-XXXX|  25.74  12.449  38.891  33.507 1496.9849 08:18:18.11M
2015-11-10T08:18:06.268Z|I-OCEAN7-304-XXXX|  25.77  12.449  38.847  33.464 1496.9359 08:18:18.30M
2015-11-10T08:18:06.473Z|I-OCEAN7-304-XXXX|  25.77  12.450  38.837  33.455 1496.9260 08:18:18.50M
2015-11-10T08:18:06.673Z|I-OCEAN7-304-XXXX|  25.82  12.450  38.839  33.456 1496.9299 08:18:18.70M
2015-11-10T08:18:06.878Z|I-OCEAN7-304-XXXX|  25.88  12.451  38.877  33.492 1496.9763 08:18:18.90M
2015-11-10T08:18:07.078Z|I-OCEAN7-304-XXXX|  25.91  12.452  38.877  33.492 1496.9788 08:18:19.12M
2015-11-10T08:18:07.283Z|I-OCEAN7-304-XXXX|  25.90  12.452  38.877  33.491 1496.9796 08:18:19.32M
2015-11-10T08:18:07.483Z|I-OCEAN7-304-XXXX|  25.90  12.453  38.865  33.479 1496.9675 08:18:19.52M
2015-11-10T08:18:07.688Z|I-OCEAN7-304-XXXX|  25.93  12.453  38.863  33.477 1496.9668 08:18:19.72M
2015-11-10T08:18:07.888Z|I-OCEAN7-304-XXXX|  25.92  12.454  38.826  33.440 1496.9254 08:18:19.92M
2015-11-10T08:18:08.093Z|I-OCEAN7-304-XXXX|  25.92  12.454  38.857  33.469 1496.9615 08:18:20.13M
2015-11-10T08:18:08.293Z|I-OCEAN7-304-XXXX|  25.93  12.455  38.887  33.498 1496.9973 08:18:20.33M
2015-11-10T08:18:08.513Z|I-OCEAN7-304-XXXX|  25.95  12.455  38.894  33.505 1497.0068 08:18:20.53M
2015-11-10T08:18:08.703Z|I-OCEAN7-304-XXXX|  25.95  12.456  38.910  33.519 1497.0254 08:18:20.75M
2015-11-10T08:18:08.903Z|I-OCEAN7-304-XXXX|  25.93  12.456  38.911  33.520 1497.0271 08:18:20.93M
2015-11-10T08:18:09.108Z|I-OCEAN7-304-XXXX|  25.93  12.456  38.912  33.522 1497.0292 08:18:21.15M
2015-11-10T08:18:09.313Z|I-OCEAN7-304-XXXX|  25.93  12.456  38.913  33.523 1497.0300 08:18:21.35M
2015-11-10T08:18:09.513Z|I-OCEAN7-304-XXXX|  25.89  12.456  38.906  33.515 1497.0199 08:18:21.55M
2015-11-10T08:18:09.718Z|I-OCEAN7-304-XXXX|  25.89  12.455  38.884  33.495 1496.9944 08:18:21.75M
2015-11-10T08:18:09.918Z|I-OCEAN7-304-XXXX|  25.89  12.455  38.883  33.494 1496.9927 08:18:21.94M
2015-11-10T08:18:10.123Z|I-OCEAN7-304-XXXX|  25.86  12.455  38.883  33.494 1496.9906 08:18:22.16M
2015-11-10T08:18:10.328Z|I-OCEAN7-304-XXXX|  25.86  12.454  38.882  33.494 1496.9897 08:18:22.36M
2015-11-10T08:18:10.528Z|I-OCEAN7-304-XXXX|  25.80  12.454  38.874  33.486 1496.9790 08:18:22.56M
2015-11-10T08:18:10.733Z|I-OCEAN7-304-XXXX|  25.80  12.454  38.862  33.475 1496.9640 08:18:22.76M
2015-11-10T08:18:10.938Z|I-OCEAN7-304-XXXX|  25.79  12.453  38.834  33.449 1496.9309 08:18:22.96M
2015-11-10T08:18:11.138Z|I-OCEAN7-304-XXXX|  25.75  12.453  38.834  33.449 1496.9294 08:18:23.18M
2015-11-10T08:18:11.343Z|I-OCEAN7-304-XXXX|  25.66  12.453  38.834  33.449 1496.9277 08:18:23.38M
2015-11-10T08:18:11.548Z|I-OCEAN7-304-XXXX|  25.66  12.452  38.881  33.495 1496.9803 08:18:23.58M
2015-11-10T08:18:11.753Z|I-OCEAN7-304-XXXX|  25.65  12.452  38.906  33.519 1497.0085 08:18:23.78M
2015-11-10T08:18:11.953Z|I-OCEAN7-304-XXXX|  25.61  12.452  38.947  33.558 1497.0527 08:18:24.00M
2015-11-10T08:18:12.153Z|I-OCEAN7-304-XXXX|  25.59  12.451  38.953  33.565 1497.0586 08:18:24.20M
2015-11-10T08:18:12.358Z|I-OCEAN7-304-XXXX|  25.60  12.451  38.949  33.562 1497.0531 08:18:24.39M
2015-11-10T08:18:12.563Z|I-OCEAN7-304-XXXX|  25.60  12.450  38.914  33.528 1497.0126 08:18:24.59M
2015-11-10T08:18:12.763Z|I-OCEAN7-304-XXXX|  25.64  12.450  38.889  33.504 1496.9838 08:18:24.79M
2015-11-10T08:18:12.983Z|I-OCEAN7-304-XXXX|  25.65  12.452  38.866  33.481 1496.9637 08:18:25.01M
2015-11-10T08:18:13.213Z|I-OCEAN7-304-XXXX|  25.62  12.453  38.859  33.474 1496.9554 08:18:25.22M
2015-11-10T08:18:13.368Z|I-OCEAN7-304-XXXX|  25.62  12.453  38.858  33.472 1496.9539 08:18:25.45M
2015-11-10T08:18:13.573Z|I-OCEAN7-304-XXXX|  25.64  12.453  38.856  33.470 1496.9530 08:18:25.60M
2015-11-10T08:18:13.778Z|I-OCEAN7-304-XXXX|  25.67  12.453  38.854  33.468 1496.9518 08:18:25.81M
2015-11-10T08:18:13.983Z|I-OCEAN7-304-XXXX|  25.70  12.454  38.834  33.449 1496.9308 08:18:26.02M
2015-11-10T08:18:14.183Z|I-OCEAN7-304-XXXX|  25.73  12.454  38.797  33.413 1496.8896 08:18:26.22M
2015-11-10T08:18:14.389Z|I-OCEAN7-304-XXXX|  25.73  12.454  38.790  33.405 1496.8813 08:18:26.42M
2015-11-10T08:18:14.593Z|I-OCEAN7-304-XXXX|  25.77  12.454  38.776  33.392 1496.8657 08:18:26.62M
2015-11-10T08:18:14.793Z|I-OCEAN7-304-XXXX|  25.80  12.454  38.764  33.381 1496.8517 08:18:26.82M
2015-11-10T08:18:14.998Z|I-OCEAN7-304-XXXX|  25.81  12.453  38.769  33.386 1496.8577 08:18:27.04M
2015-11-10T08:18:15.198Z|I-OCEAN7-304-XXXX|  25.85  12.453  38.804  33.420 1496.8979 08:18:27.24M
2015-11-10T08:18:15.403Z|I-OCEAN7-304-XXXX|  25.85  12.453  38.837  33.452 1496.9354 08:18:27.44M
2015-11-10T08:18:15.608Z|I-OCEAN7-304-XXXX|  25.89  12.453  38.882  33.495 1496.9866 08:18:27.64M
2015-11-10T08:18:15.809Z|I-OCEAN7-304-XXXX|  25.91  12.453  38.882  33.495 1496.9869 08:18:27.84M
2015-11-10T08:18:16.009Z|I-OCEAN7-304-XXXX|  25.91  12.453  38.893  33.506 1496.9985 08:18:28.06M
2015-11-10T08:18:16.244Z|I-OCEAN7-304-XXXX|  25.91  12.452  38.892  33.505 1496.9974 08:18:28.25M
2015-11-10T08:18:16.418Z|I-OCEAN7-304-XXXX|  25.95  12.453  38.891  33.504 1496.9966 08:18:28.45M
2015-11-10T08:18:16.624Z|I-OCEAN7-304-XXXX|  25.94  12.452  38.874  33.488 1496.9769 08:18:28.65M
2015-11-10T08:18:16.824Z|I-OCEAN7-304-XXXX|  25.93  12.452  38.873  33.487 1496.9757 08:18:28.85M
2015-11-10T08:18:17.024Z|I-OCEAN7-304-XXXX|  25.97  12.452  38.860  33.475 1496.9618 08:18:29.07M
2015-11-10T08:18:17.229Z|I-OCEAN7-304-XXXX|  25.97  12.452  38.862  33.476 1496.9628 08:18:29.27M
2015-11-10T08:18:17.449Z|I-OCEAN7-304-XXXX|  25.99  12.452  38.862  33.477 1496.9635 08:18:29.47M
2015-11-10T08:18:17.634Z|I-OCEAN7-304-XXXX|  25.99  12.452  38.863  33.478 1496.9645 08:18:29.68M
2015-11-10T08:18:17.839Z|I-OCEAN7-304-XXXX|  26.01  12.452  38.864  33.479 1496.9655 08:18:29.86M
2015-11-10T08:18:18.044Z|I-OCEAN7-304-XXXX|  25.98  12.451  38.865  33.480 1496.9652 08:18:30.08M
2015-11-10T08:18:18.244Z|I-OCEAN7-304-XXXX|  25.98  12.451  38.877  33.492 1496.9789 08:18:30.28M
2015-11-10T08:18:18.449Z|I-OCEAN7-304-XXXX|  25.98  12.451  38.892  33.506 1496.9951 08:18:30.48M
2015-11-10T08:18:18.649Z|I-OCEAN7-304-XXXX|  25.99  12.451  38.893  33.507 1496.9967 08:18:30.68M
2015-11-10T08:18:18.854Z|I-OCEAN7-304-XXXX|  26.04  12.451  38.894  33.508 1496.9980 08:18:30.88M
2015-11-10T08:18:19.054Z|I-OCEAN7-304-XXXX|  26.04  12.451  38.885  33.499 1496.9877 08:18:31.10M
2015-11-10T08:18:19.283Z|I-OCEAN7-304-XXXX|  26.04  12.451  38.829  33.446 1496.9244 08:18:31.30M
2015-11-10T08:18:19.464Z|I-OCEAN7-304-XXXX|  26.06  12.451  38.819  33.436 1496.9128 08:18:31.50M
2015-11-10T08:18:19.669Z|I-OCEAN7-304-XXXX|  26.06  12.451  38.799  33.417 1496.8906 08:18:31.70M
2015-11-10T08:18:19.869Z|I-OCEAN7-304-XXXX|  26.02  12.451  38.760  33.379 1496.8448 08:18:31.90M
2015-11-10T08:18:20.074Z|I-OCEAN7-304-XXXX|  26.03  12.451  38.760  33.380 1496.8447 08:18:32.11M
2015-11-10T08:18:20.274Z|I-OCEAN7-304-XXXX|  26.06  12.452  38.785  33.402 1496.8767 08:18:32.32M
2015-11-10T08:18:20.479Z|I-OCEAN7-304-XXXX|  26.06  12.452  38.830  33.445 1496.9283 08:18:32.51M
2015-11-10T08:18:20.679Z|I-OCEAN7-304-XXXX|  26.02  12.453  38.866  33.480 1496.9694 08:18:32.71M
2015-11-10T08:18:20.889Z|I-OCEAN7-304-XXXX|  26.00  12.452  38.899  33.512 1497.0072 08:18:32.91M
2015-11-10T08:18:21.084Z|I-OCEAN7-304-XXXX|  25.96  12.452  38.924  33.536 1497.0347 08:18:33.13M
2015-11-10T08:18:21.289Z|I-OCEAN7-304-XXXX|  25.95  12.452  38.932  33.544 1497.0442 08:18:33.33M
2015-11-10T08:18:21.489Z|I-OCEAN7-304-XXXX|  25.92  12.453  38.933  33.544 1497.0450 08:18:33.53M
2015-11-10T08:18:21.694Z|I-OCEAN7-304-XXXX|  25.83  12.453  38.933  33.544 1497.0447 08:18:33.72M
2015-11-10T08:18:21.919Z|I-OCEAN7-304-XXXX|  25.79  12.453  38.925  33.537 1497.0345 08:18:33.92M
2015-11-10T08:18:22.124Z|I-OCEAN7-304-XXXX|  25.76  12.453  38.924  33.535 1497.0321 08:18:34.16M
2015-11-10T08:18:22.309Z|I-OCEAN7-304-XXXX|  25.72  12.453  38.892  33.505 1496.9954 08:18:34.35M
2015-11-10T08:18:22.509Z|I-OCEAN7-304-XXXX|  25.62  12.453  38.893  33.506 1496.9941 08:18:34.54M
2015-11-10T08:18:22.709Z|I-OCEAN7-304-XXXX|  25.55  12.453  38.894  33.507 1496.9939 08:18:34.74M
2015-11-10T08:18:22.914Z|I-OCEAN7-304-XXXX|  25.49  12.452  38.894  33.507 1496.9926 08:18:34.94M
2015-11-10T08:18:23.119Z|I-OCEAN7-304-XXXX|  25.49  12.452  38.894  33.507 1496.9918 08:18:35.16M
2015-11-10T08:18:23.369Z|I-OCEAN7-304-XXXX|  25.42  12.452  38.893  33.507 1496.9893 08:18:35.36M
2015-11-10T08:18:23.524Z|I-OCEAN7-304-XXXX|  25.37  12.452  38.892  33.506 1496.9869 08:18:35.60M
2015-11-10T08:18:23.729Z|I-OCEAN7-304-XXXX|  25.29  12.452  38.891  33.505 1496.9838 08:18:35.75M
2015-11-10T08:18:23.929Z|I-OCEAN7-304-XXXX|  25.28  12.452  38.890  33.504 1496.9832 08:18:35.95M
2015-11-10T08:18:24.144Z|I-OCEAN7-304-XXXX|  25.28  12.452  38.889  33.503 1496.9817 08:18:36.17M
2015-11-10T08:18:24.334Z|I-OCEAN7-304-XXXX|  25.29  12.451  38.888  33.502 1496.9797 08:18:36.37M
2015-11-10T08:18:24.539Z|I-OCEAN7-304-XXXX|  25.26  12.451  38.886  33.501 1496.9764 08:18:36.57M
2015-11-10T08:18:24.739Z|I-OCEAN7-304-XXXX|  25.26  12.451  38.884  33.498 1496.9739 08:18:36.77M
2015-11-10T08:18:24.944Z|I-OCEAN7-304-XXXX|  25.32  12.451  38.882  33.497 1496.9720 08:18:36.97M
2015-11-10T08:18:25.149Z|I-OCEAN7-304-XXXX|  25.36  12.451  38.880  33.495 1496.9701 08:18:37.19M
2015-11-10T08:18:25.354Z|I-OCEAN7-304-XXXX|  25.37  12.451  38.878  33.494 1496.9685 08:18:37.39M
2015-11-10T08:18:25.554Z|I-OCEAN7-304-XXXX|  25.44  12.451  38.877  33.492 1496.9677 08:18:37.59M
2015-11-10T08:18:25.759Z|I-OCEAN7-304-XXXX|  25.51  12.450  38.874  33.490 1496.9659 08:18:37.79M
2015-11-10T08:18:25.959Z|I-OCEAN7-304-XXXX|  25.56  12.451  38.873  33.489 1496.9656 08:18:38.00M
2015-11-10T08:18:26.164Z|I-OCEAN7-304-XXXX|  25.64  12.451  38.873  33.488 1496.9664 08:18:38.20M
2015-11-10T08:18:26.384Z|I-OCEAN7-304-XXXX|  25.68  12.451  38.872  33.488 1496.9672 08:18:38.40M
2015-11-10T08:18:26.569Z|I-OCEAN7-304-XXXX|  25.71  12.451  38.873  33.488 1496.9679 08:18:38.62M
2015-11-10T08:18:26.774Z|I-OCEAN7-304-XXXX|  25.82  12.451  38.873  33.489 1496.9707 08:18:38.80M
2015-11-10T08:18:26.979Z|I-OCEAN7-304-XXXX|  25.91  12.451  38.874  33.489 1496.9724 08:18:39.02M
2015-11-10T08:18:27.179Z|I-OCEAN7-304-XXXX|  25.97  12.451  38.875  33.490 1496.9750 08:18:39.22M
2015-11-10T08:18:27.384Z|I-OCEAN7-304-XXXX|  25.97  12.451  38.876  33.491 1496.9766 08:18:39.42M
2015-11-10T08:18:27.584Z|I-OCEAN7-304-XXXX|  26.05  12.451  38.877  33.491 1496.9800 08:18:39.62M
2015-11-10T08:18:27.784Z|I-OCEAN7-304-XXXX|  26.02  12.452  38.878  33.493 1496.9813 08:18:39.82M
2015-11-10T08:18:27.989Z|I-OCEAN7-304-XXXX|  26.03  12.452  38.879  33.493 1496.9833 08:18:40.03M
2015-11-10T08:18:28.189Z|I-OCEAN7-304-XXXX|  26.10  12.452  38.880  33.494 1496.9852 08:18:40.23M
2015-11-10T08:18:28.439Z|I-OCEAN7-304-XXXX|  26.10  12.452  38.881  33.494 1496.9862 08:18:40.43M
2015-11-10T08:18:28.599Z|I-OCEAN7-304-XXXX|  26.10  12.452  38.881  33.494 1496.9868 08:18:40.68M
2015-11-10T08:18:28.799Z|I-OCEAN7-304-XXXX|  26.07  12.452  38.881  33.495 1496.9865 08:18:40.83M
2015-11-10T08:18:29.004Z|I-OCEAN7-304-XXXX|  26.08  12.452  38.880  33.494 1496.9861 08:18:41.05M
2015-11-10T08:18:29.209Z|I-OCEAN7-304-XXXX|  26.05  12.452  38.879  33.493 1496.9845 08:18:41.25M
2015-11-10T08:18:29.414Z|I-OCEAN7-304-XXXX|  26.09  12.452  38.878  33.492 1496.9840 08:18:41.45M
2015-11-10T08:18:29.614Z|I-OCEAN7-304-XXXX|  26.06  12.452  38.878  33.492 1496.9821 08:18:41.65M
2015-11-10T08:18:29.814Z|I-OCEAN7-304-XXXX|  26.06  12.452  38.877  33.491 1496.9808 08:18:41.84M
2015-11-10T08:18:30.019Z|I-OCEAN7-304-XXXX|  26.02  12.452  38.875  33.490 1496.9778 08:18:42.06M
2015-11-10T08:18:30.224Z|I-OCEAN7-304-XXXX|  26.02  12.451  38.874  33.488 1496.9752 08:18:42.26M
2015-11-10T08:18:30.424Z|I-OCEAN7-304-XXXX|  26.02  12.451  38.873  33.488 1496.9741 08:18:42.46M
2015-11-10T08:18:30.634Z|I-OCEAN7-304-XXXX|  26.02  12.451  38.872  33.488 1496.9728 08:18:42.66M
2015-11-10T08:18:30.849Z|I-OCEAN7-304-XXXX|  26.02  12.451  38.872  33.488 1496.9720 08:18:42.86M
2015-11-10T08:18:31.034Z|I-OCEAN7-304-XXXX|  25.96  12.451  38.881  33.496 1496.9808 08:18:43.10M
2015-11-10T08:18:31.239Z|I-OCEAN7-304-XXXX|  25.92  12.451  38.882  33.497 1496.9814 08:18:43.28M
2015-11-10T08:18:31.444Z|I-OCEAN7-304-XXXX|  25.89  12.451  38.883  33.498 1496.9828 08:18:43.48M
2015-11-10T08:18:31.644Z|I-OCEAN7-304-XXXX|  25.92  12.451  38.885  33.499 1496.9851 08:18:43.68M
2015-11-10T08:18:31.849Z|I-OCEAN7-304-XXXX|  25.92  12.451  38.886  33.500 1496.9875 08:18:43.87M
2015-11-10T08:18:32.049Z|I-OCEAN7-304-XXXX|  25.91  12.452  38.894  33.507 1496.9971 08:18:44.09M
2015-11-10T08:18:32.254Z|I-OCEAN7-304-XXXX|  25.91  12.452  38.894  33.507 1496.9979 08:18:44.29M
2015-11-10T08:18:32.459Z|I-OCEAN7-304-XXXX|  25.93  12.452  38.893  33.506 1496.9990 08:18:44.49M
2015-11-10T08:18:32.659Z|I-OCEAN7-304-XXXX|  25.90  12.453  38.893  33.505 1496.9996 08:18:44.69M
2015-11-10T08:18:32.864Z|I-OCEAN7-304-XXXX|  25.87  12.453  38.896  33.508 1497.0037 08:18:44.89M
2015-11-10T08:18:33.064Z|I-OCEAN7-304-XXXX|  25.89  12.454  38.896  33.508 1497.0054 08:18:45.11M
2015-11-10T08:18:33.269Z|I-OCEAN7-304-XXXX|  25.87  12.454  38.896  33.507 1497.0060 08:18:45.31M
2015-11-10T08:18:33.514Z|I-OCEAN7-304-XXXX|  25.86  12.455  38.896  33.507 1497.0065 08:18:45.51M
2015-11-10T08:18:33.674Z|I-OCEAN7-304-XXXX|  25.86  12.455  38.897  33.507 1497.0076 08:18:45.75M
2015-11-10T08:18:33.879Z|I-OCEAN7-304-XXXX|  25.84  12.455  38.898  33.508 1497.0094 08:18:45.90M
2015-11-10T08:18:34.079Z|I-OCEAN7-304-XXXX|  25.85  12.455  38.899  33.509 1497.0112 08:18:46.12M
2015-11-10T08:18:34.284Z|I-OCEAN7-304-XXXX|  25.85  12.456  38.900  33.509 1497.0127 08:18:46.32M
2015-11-10T08:18:34.489Z|I-OCEAN7-304-XXXX|  25.81  12.456  38.900  33.509 1497.0127 08:18:46.52M
2015-11-10T08:18:34.689Z|I-OCEAN7-304-XXXX|  25.79  12.456  38.900  33.510 1497.0128 08:18:46.72M
2015-11-10T08:18:34.889Z|I-OCEAN7-304-XXXX|  25.78  12.456  38.900  33.510 1497.0131 08:18:46.92M
2015-11-10T08:18:35.094Z|I-OCEAN7-304-XXXX|  25.75  12.456  38.901  33.510 1497.0128 08:18:47.14M
2015-11-10T08:18:35.319Z|I-OCEAN7-304-XXXX|  25.70  12.456  38.901  33.510 1497.0122 08:18:47.34M
2015-11-10T08:18:35.499Z|I-OCEAN7-304-XXXX|  25.68  12.456  38.901  33.510 1497.0125 08:18:47.55M
2015-11-10T08:18:35.704Z|I-OCEAN7-304-XXXX|  25.63  12.456  38.901  33.510 1497.0118 08:18:47.73M
2015-11-10T08:18:35.909Z|I-OCEAN7-304-XXXX|  25.62  12.456  38.901  33.510 1497.0112 08:18:47.93M
2015-11-10T08:18:36.109Z|I-OCEAN7-304-XXXX|  25.58  12.456  38.900  33.509 1497.0099 08:18:48.15M
2015-11-10T08:18:36.309Z|I-OCEAN7-304-XXXX|  25.57  12.456  38.899  33.508 1497.0092 08:18:48.35M
2015-11-10T08:18:36.514Z|I-OCEAN7-304-XXXX|  25.57  12.457  38.899  33.508 1497.0087 08:18:48.55M
2015-11-10T08:18:36.719Z|I-OCEAN7-304-XXXX|  25.57  12.457  38.898  33.507 1497.0090 08:18:48.75M
2015-11-10T08:18:36.919Z|I-OCEAN7-304-XXXX|  25.53  12.457  38.897  33.506 1497.0071 08:18:48.95M
2015-11-10T08:18:37.126Z|I-OCEAN7-304-XXXX|  25.53  12.457  38.897  33.506 1497.0067 08:18:49.17M
2015-11-10T08:18:37.330Z|I-OCEAN7-304-XXXX|  25.54  12.457  38.897  33.506 1497.0073 08:18:49.37M
2015-11-10T08:18:37.530Z|I-OCEAN7-304-XXXX|  25.54  12.457  38.896  33.505 1497.0073 08:18:49.56M
2015-11-10T08:18:37.734Z|I-OCEAN7-304-XXXX|  25.54  12.458  38.895  33.504 1497.0072 08:18:49.76M
2015-11-10T08:18:37.939Z|I-OCEAN7-304-XXXX|  25.54  12.458  38.895  33.503 1497.0063 08:18:49.96M
2015-11-10T08:18:38.139Z|I-OCEAN7-304-XXXX|  25.58  12.458  38.894  33.502 1497.0061 08:18:50.18M
2015-11-10T08:18:38.344Z|I-OCEAN7-304-XXXX|  25.59  12.458  38.893  33.502 1497.0052 08:18:50.38M
2015-11-10T08:18:38.544Z|I-OCEAN7-304-XXXX|  25.62  12.457  38.893  33.501 1497.0046 08:18:50.58M
2015-11-10T08:18:38.749Z|I-OCEAN7-304-XXXX|  25.66  12.457  38.893  33.502 1497.0052 08:18:50.78M
2015-11-10T08:18:38.954Z|I-OCEAN7-304-XXXX|  25.70  12.457  38.893  33.502 1497.0070 08:18:51.00M
2015-11-10T08:18:39.159Z|I-OCEAN7-304-XXXX|  25.72  12.454  38.894  33.505 1496.9996 08:18:51.20M
2015-11-10T08:18:39.360Z|I-OCEAN7-304-XXXX|  25.74  12.453  38.894  33.506 1496.9983 08:18:51.40M
2015-11-10T08:18:39.565Z|I-OCEAN7-304-XXXX|  25.80  12.453  38.897  33.510 1497.0024 08:18:51.60M
2015-11-10T08:18:39.785Z|I-OCEAN7-304-XXXX|  25.85  12.453  38.898  33.510 1497.0039 08:18:51.80M
2015-11-10T08:18:39.970Z|I-OCEAN7-304-XXXX|  25.90  12.453  38.898  33.510 1497.0052 08:18:52.03M
2015-11-10T08:18:40.174Z|I-OCEAN7-304-XXXX|  25.92  12.453  38.897  33.509 1497.0054 08:18:52.21M
2015-11-10T08:18:40.374Z|I-OCEAN7-304-XXXX|  25.96  12.453  38.899  33.511 1497.0079 08:18:52.41M
2015-11-10T08:18:40.579Z|I-OCEAN7-304-XXXX|  26.01  12.453  38.899  33.511 1497.0082 08:18:52.61M
2015-11-10T08:18:40.780Z|I-OCEAN7-304-XXXX|  26.01  12.453  38.890  33.502 1496.9984 08:18:52.81M
2015-11-10T08:18:40.985Z|I-OCEAN7-304-XXXX|  26.02  12.454  38.887  33.499 1496.9955 08:18:53.03M
2015-11-10T08:18:41.190Z|I-OCEAN7-304-XXXX|  26.04  12.454  38.888  33.500 1496.9969 08:18:53.22M
2015-11-10T08:18:41.390Z|I-OCEAN7-304-XXXX|  26.10  12.454  38.889  33.501 1496.9996 08:18:53.43M
2015-11-10T08:18:41.590Z|I-OCEAN7-304-XXXX|  26.09  12.454  38.891  33.503 1497.0018 08:18:53.62M
2015-11-10T08:18:41.795Z|I-OCEAN7-304-XXXX|  26.09  12.454  38.892  33.503 1497.0022 08:18:53.82M
2015-11-10T08:18:42.000Z|I-OCEAN7-304-XXXX|  26.08  12.454  38.892  33.504 1497.0028 08:18:54.04M
2015-11-10T08:18:42.206Z|I-OCEAN7-304-XXXX|  26.05  12.453  38.893  33.505 1497.0022 08:18:54.24M
2015-11-10T08:18:42.405Z|I-OCEAN7-304-XXXX|  26.02  12.453  38.889  33.502 1496.9980 08:18:54.44M
2015-11-10T08:18:42.606Z|I-OCEAN7-304-XXXX|  25.98  12.453  38.892  33.504 1497.0007 08:18:54.64M
2015-11-10T08:18:42.810Z|I-OCEAN7-304-XXXX|  25.94  12.453  38.893  33.505 1497.0010 08:18:54.84M
2015-11-10T08:18:43.015Z|I-OCEAN7-304-XXXX|  25.94  12.453  38.893  33.505 1497.0009 08:18:55.06M
2015-11-10T08:18:43.215Z|I-OCEAN7-304-XXXX|  25.91  12.453  38.893  33.505 1497.0000 08:18:55.26M
2015-11-10T08:18:43.420Z|I-OCEAN7-304-XXXX|  25.91  12.454  38.893  33.505 1497.0009 08:18:55.45M
2015-11-10T08:18:43.665Z|I-OCEAN7-304-XXXX|  25.87  12.454  38.893  33.504 1497.0009 08:18:55.65M
2015-11-10T08:18:43.825Z|I-OCEAN7-304-XXXX|  25.84  12.454  38.892  33.504 1497.0001 08:18:55.90M
2015-11-10T08:18:44.030Z|I-OCEAN7-304-XXXX|  25.84  12.454  38.892  33.504 1496.9996 08:18:56.07M
2015-11-10T08:18:44.250Z|I-OCEAN7-304-XXXX|  25.80  12.454  38.891  33.503 1496.9977 08:18:56.27M
2015-11-10T08:18:44.435Z|I-OCEAN7-304-XXXX|  25.81  12.454  38.890  33.503 1496.9967 08:18:56.49M
2015-11-10T08:18:44.640Z|I-OCEAN7-304-XXXX|  25.81  12.453  38.890  33.502 1496.9952 08:18:56.67M
2015-11-10T08:18:44.840Z|I-OCEAN7-304-XXXX|  25.76  12.453  38.905  33.516 1497.0117 08:18:56.87M
2015-11-10T08:18:45.040Z|I-OCEAN7-304-XXXX|  25.81  12.454  38.905  33.517 1497.0132 08:18:57.09M
2015-11-10T08:18:45.250Z|I-OCEAN7-304-XXXX|  25.81  12.454  38.906  33.517 1497.0149 08:18:57.28M
2015-11-10T08:18:45.450Z|I-OCEAN7-304-XXXX|  25.78  12.454  38.907  33.518 1497.0159 08:18:57.49M
2015-11-10T08:18:45.655Z|I-OCEAN7-304-XXXX|  25.77  12.454  38.907  33.518 1497.0166 08:18:57.68M
2015-11-10T08:18:45.855Z|I-OCEAN7-304-XXXX|  25.77  12.455  38.908  33.518 1497.0179 08:18:57.88M
2015-11-10T08:18:46.060Z|I-OCEAN7-304-XXXX|  25.77  12.455  38.908  33.518 1497.0198 08:18:58.10M
2015-11-10T08:18:46.260Z|I-OCEAN7-304-XXXX|  25.80  12.456  38.908  33.518 1497.0222 08:18:58.30M
2015-11-10T08:18:46.465Z|I-OCEAN7-304-XXXX|  25.79  12.456  38.909  33.518 1497.0242 08:18:58.50M
2015-11-10T08:18:46.670Z|I-OCEAN7-304-XXXX|  25.79  12.457  38.911  33.519 1497.0262 08:18:58.70M
2015-11-10T08:18:46.875Z|I-OCEAN7-304-XXXX|  25.77  12.457  38.911  33.519 1497.0280 08:18:58.90M
2015-11-10T08:18:47.075Z|I-OCEAN7-304-XXXX|  25.74  12.458  38.913  33.520 1497.0299 08:18:59.12M
2015-11-10T08:18:47.280Z|I-OCEAN7-304-XXXX|  25.82  12.458  38.914  33.521 1497.0341 08:18:59.32M
2015-11-10T08:18:47.480Z|I-OCEAN7-304-XXXX|  25.83  12.459  38.915  33.522 1497.0361 08:18:59.52M
2015-11-10T08:18:47.680Z|I-OCEAN7-304-XXXX|  25.83  12.459  38.915  33.521 1497.0370 08:18:59.71M
2015-11-10T08:18:47.885Z|I-OCEAN7-304-XXXX|  25.83  12.459  38.914  33.520 1497.0376 08:18:59.91M
2015-11-10T08:18:48.090Z|I-OCEAN7-304-XXXX|  25.83  12.460  38.913  33.519 1497.0369 08:19:00.13M
2015-11-10T08:18:48.290Z|I-OCEAN7-304-XXXX|  25.85  12.460  38.911  33.517 1497.0348 08:19:00.33M
2015-11-10T08:18:48.495Z|I-OCEAN7-304-XXXX|  25.85  12.460  38.909  33.515 1497.0325 08:19:00.53M
2015-11-10T08:18:48.715Z|I-OCEAN7-304-XXXX|  25.82  12.460  38.906  33.512 1497.0284 08:19:00.73M
2015-11-10T08:18:48.900Z|I-OCEAN7-304-XXXX|  25.82  12.460  38.902  33.509 1497.0247 08:19:00.94M
2015-11-10T08:18:49.105Z|I-OCEAN7-304-XXXX|  25.82  12.460  38.900  33.506 1497.0219 08:19:01.14M
2015-11-10T08:18:49.305Z|I-OCEAN7-304-XXXX|  25.83  12.459  38.898  33.504 1497.0184 08:19:01.34M
2015-11-10T08:18:49.510Z|I-OCEAN7-304-XXXX|  25.83  12.459  38.895  33.503 1497.0144 08:19:01.54M
2015-11-10T08:18:49.710Z|I-OCEAN7-304-XXXX|  25.80  12.458  38.894  33.502 1497.0107 08:19:01.74M
2015-11-10T08:18:49.915Z|I-OCEAN7-304-XXXX|  25.80  12.458  38.892  33.500 1497.0083 08:19:01.94M
2015-11-10T08:18:50.124Z|I-OCEAN7-304-XXXX|  25.78  12.458  38.890  33.499 1497.0061 08:19:02.16M
2015-11-10T08:18:50.320Z|I-OCEAN7-304-XXXX|  25.78  12.458  38.889  33.497 1497.0044 08:19:02.36M
2015-11-10T08:18:50.526Z|I-OCEAN7-304-XXXX|  25.79  12.458  38.888  33.496 1497.0028 08:19:02.56M
2015-11-10T08:18:50.730Z|I-OCEAN7-304-XXXX|  25.79  12.458  38.888  33.496 1497.0021 08:19:02.76M
2015-11-10T08:18:50.930Z|I-OCEAN7-304-XXXX|  25.77  12.457  38.888  33.497 1497.0016 08:19:02.96M
2015-11-10T08:18:51.135Z|I-OCEAN7-304-XXXX|  25.77  12.457  38.889  33.498 1497.0017 08:19:03.17M
2015-11-10T08:18:51.340Z|I-OCEAN7-304-XXXX|  25.77  12.457  38.897  33.506 1497.0103 08:19:03.38M
2015-11-10T08:18:51.540Z|I-OCEAN7-304-XXXX|  25.73  12.456  38.898  33.507 1497.0093 08:19:03.57M
2015-11-10T08:18:51.745Z|I-OCEAN7-304-XXXX|  25.71  12.455  38.894  33.505 1497.0037 08:19:03.77M
2015-11-10T08:18:51.950Z|I-OCEAN7-304-XXXX|  25.70  12.455  38.894  33.505 1497.0028 08:19:03.97M
2015-11-10T08:18:52.150Z|I-OCEAN7-304-XXXX|  25.72  12.455  38.895  33.506 1497.0027 08:19:04.19M
2015-11-10T08:18:52.350Z|I-OCEAN7-304-XXXX|  25.72  12.455  38.893  33.504 1496.9998 08:19:04.39M
2015-11-10T08:18:52.555Z|I-OCEAN7-304-XXXX|  25.71  12.454  38.893  33.504 1496.9998 08:19:04.59M
2015-11-10T08:18:52.755Z|I-OCEAN7-304-XXXX|  25.71  12.455  38.894  33.505 1497.0007 08:19:04.79M
2015-11-10T08:18:52.966Z|I-OCEAN7-304-XXXX|  25.71  12.454  38.894  33.505 1497.0006 08:19:05.01M
2015-11-10T08:18:53.185Z|I-OCEAN7-304-XXXX|  25.74  12.454  38.894  33.506 1497.0011 08:19:05.21M
2015-11-10T08:18:53.365Z|I-OCEAN7-304-XXXX|  25.74  12.454  38.891  33.503 1496.9973 08:19:05.42M
2015-11-10T08:18:53.565Z|I-OCEAN7-304-XXXX|  25.74  12.454  38.895  33.507 1497.0020 08:19:05.60M
2015-11-10T08:18:53.820Z|I-OCEAN7-304-XXXX|  25.74  12.454  38.896  33.507 1497.0034 08:19:05.80M
2015-11-10T08:18:53.975Z|I-OCEAN7-304-XXXX|  25.74  12.454  38.906  33.516 1497.0149 08:19:06.07M
2015-11-10T08:18:54.180Z|I-OCEAN7-304-XXXX|  25.74  12.454  38.906  33.517 1497.0153 08:19:06.22M
2015-11-10T08:18:54.385Z|I-OCEAN7-304-XXXX|  25.74  12.455  38.901  33.512 1497.0096 08:19:06.42M
2015-11-10T08:18:54.585Z|I-OCEAN7-304-XXXX|  25.77  12.455  38.901  33.511 1497.0109 08:19:06.62M
2015-11-10T08:18:54.790Z|I-OCEAN7-304-XXXX|  25.78  12.456  38.900  33.510 1497.0117 08:19:06.82M
2015-11-10T08:18:54.990Z|I-OCEAN7-304-XXXX|  25.79  12.456  38.900  33.509 1497.0132 08:19:07.04M
2015-11-10T08:18:55.195Z|I-OCEAN7-304-XXXX|  25.79  12.457  38.899  33.508 1497.0132 08:19:07.23M
2015-11-10T08:18:55.400Z|I-OCEAN7-304-XXXX|  25.83  12.457  38.899  33.507 1497.0140 08:19:07.44M
2015-11-10T08:18:55.605Z|I-OCEAN7-304-XXXX|  25.90  12.458  38.898  33.506 1497.0161 08:19:07.64M
2015-11-10T08:18:55.806Z|I-OCEAN7-304-XXXX|  25.93  12.458  38.898  33.506 1497.0170 08:19:07.84M
2015-11-10T08:18:56.010Z|I-OCEAN7-304-XXXX|  25.94  12.458  38.898  33.505 1497.0181 08:19:08.05M
2015-11-10T08:18:56.224Z|I-OCEAN7-304-XXXX|  25.99  12.459  38.905  33.512 1497.0277 08:19:08.25M
2015-11-10T08:18:56.410Z|I-OCEAN7-304-XXXX|  26.03  12.458  38.905  33.513 1497.0286 08:19:08.45M
2015-11-10T08:18:56.615Z|I-OCEAN7-304-XXXX|  26.04  12.458  38.905  33.513 1497.0283 08:19:08.65M
2015-11-10T08:18:56.820Z|I-OCEAN7-304-XXXX|  26.03  12.458  38.906  33.513 1497.0286 08:19:08.85M
2015-11-10T08:18:57.020Z|I-OCEAN7-304-XXXX|  26.03  12.458  38.907  33.514 1497.0297 08:19:09.07M
2015-11-10T08:18:57.225Z|I-OCEAN7-304-XXXX|  26.02  12.458  38.907  33.514 1497.0299 08:19:09.26M
2015-11-10T08:18:57.425Z|I-OCEAN7-304-XXXX|  26.02  12.459  38.908  33.514 1497.0316 08:19:09.46M
2015-11-10T08:18:57.647Z|I-OCEAN7-304-XXXX|  26.02  12.459  38.909  33.515 1497.0328 08:19:09.66M
2015-11-10T08:18:57.835Z|I-OCEAN7-304-XXXX|  26.02  12.459  38.908  33.515 1497.0323 08:19:09.88M
2015-11-10T08:18:58.035Z|I-OCEAN7-304-XXXX|  26.02  12.459  38.908  33.515 1497.0315 08:19:10.08M
2015-11-10T08:18:58.240Z|I-OCEAN7-304-XXXX|  26.02  12.459  38.908  33.515 1497.0313 08:19:10.28M
2015-11-10T08:18:58.447Z|I-OCEAN7-304-XXXX|  26.02  12.459  38.907  33.514 1497.0306 08:19:10.48M
2015-11-10T08:18:58.647Z|I-OCEAN7-304-XXXX|  25.99  12.458  38.907  33.514 1497.0291 08:19:10.68M
2015-11-10T08:18:58.850Z|I-OCEAN7-304-XXXX|  25.98  12.458  38.897  33.505 1497.0176 08:19:10.88M
2015-11-10T08:18:59.055Z|I-OCEAN7-304-XXXX|  25.95  12.458  38.896  33.504 1497.0155 08:19:11.10M
2015-11-10T08:18:59.255Z|I-OCEAN7-304-XXXX|  25.92  12.458  38.896  33.504 1497.0138 08:19:11.30M
2015-11-10T08:18:59.460Z|I-OCEAN7-304-XXXX|  25.92  12.458  38.895  33.503 1497.0134 08:19:11.49M
2015-11-10T08:18:59.660Z|I-OCEAN7-304-XXXX|  25.86  12.458  38.895  33.503 1497.0120 08:19:11.69M
2015-11-10T08:18:59.870Z|I-OCEAN7-304-XXXX|  25.83  12.458  38.893  33.501 1497.0092 08:19:11.89M