2015-11-10T08:17:00.080Z|I-OCEAN7-304-XXXX| 26.38 12.436 38.917 33.544 1496.9948 08:17:12.12M 2015-11-10T08:17:00.280Z|I-OCEAN7-304-XXXX| 26.38 12.436 38.896 33.524 1496.9706 08:17:12.32M 2015-11-10T08:17:00.485Z|I-OCEAN7-304-XXXX| 26.35 12.435 38.886 33.514 1496.9576 08:17:12.52M 2015-11-10T08:17:00.685Z|I-OCEAN7-304-XXXX| 26.35 12.435 38.870 33.499 1496.9391 08:17:12.72M 2015-11-10T08:17:00.890Z|I-OCEAN7-304-XXXX| 26.30 12.435 38.858 33.488 1496.9243 08:17:12.91M 2015-11-10T08:17:01.095Z|I-OCEAN7-304-XXXX| 26.27 12.435 38.858 33.488 1496.9236 08:17:13.13M 2015-11-10T08:17:01.295Z|I-OCEAN7-304-XXXX| 26.21 12.435 38.857 33.487 1496.9213 08:17:13.33M 2015-11-10T08:17:01.520Z|I-OCEAN7-304-XXXX| 26.21 12.434 38.849 33.479 1496.9106 08:17:13.53M 2015-11-10T08:17:01.705Z|I-OCEAN7-304-XXXX| 26.14 12.434 38.850 33.480 1496.9104 08:17:13.75M 2015-11-10T08:17:01.905Z|I-OCEAN7-304-XXXX| 26.10 12.434 38.847 33.478 1496.9058 08:17:13.93M 2015-11-10T08:17:02.111Z|I-OCEAN7-304-XXXX| 26.04 12.434 38.846 33.478 1496.9038 08:17:14.15M 2015-11-10T08:17:02.311Z|I-OCEAN7-304-XXXX| 25.93 12.434 38.845 33.477 1496.9003 08:17:14.35M 2015-11-10T08:17:02.515Z|I-OCEAN7-304-XXXX| 25.86 12.434 38.845 33.476 1496.8986 08:17:14.55M 2015-11-10T08:17:02.720Z|I-OCEAN7-304-XXXX| 25.80 12.434 38.845 33.476 1496.8976 08:17:14.74M 2015-11-10T08:17:02.925Z|I-OCEAN7-304-XXXX| 25.72 12.434 38.844 33.476 1496.8961 08:17:14.94M 2015-11-10T08:17:03.126Z|I-OCEAN7-304-XXXX| 25.64 12.436 38.845 33.474 1496.9006 08:17:15.16M 2015-11-10T08:17:03.330Z|I-OCEAN7-304-XXXX| 25.59 12.436 38.879 33.508 1496.9393 08:17:15.36M 2015-11-10T08:17:03.540Z|I-OCEAN7-304-XXXX| 25.50 12.436 38.885 33.513 1496.9449 08:17:15.56M 2015-11-10T08:17:03.730Z|I-OCEAN7-304-XXXX| 25.43 12.436 38.886 33.514 1496.9442 08:17:15.76M 2015-11-10T08:17:03.935Z|I-OCEAN7-304-XXXX| 25.38 12.436 38.886 33.514 1496.9445 08:17:15.96M 2015-11-10T08:17:04.140Z|I-OCEAN7-304-XXXX| 25.34 12.436 38.887 33.515 1496.9451 08:17:16.18M 2015-11-10T08:17:04.340Z|I-OCEAN7-304-XXXX| 25.31 12.437 38.887 33.515 1496.9460 08:17:16.38M 2015-11-10T08:17:04.546Z|I-OCEAN7-304-XXXX| 25.32 12.438 38.888 33.515 1496.9484 08:17:16.57M 2015-11-10T08:17:04.764Z|I-OCEAN7-304-XXXX| 25.30 12.438 38.888 33.515 1496.9487 08:17:16.77M 2015-11-10T08:17:04.950Z|I-OCEAN7-304-XXXX| 25.30 12.438 38.888 33.514 1496.9490 08:17:16.97M 2015-11-10T08:17:05.150Z|I-OCEAN7-304-XXXX| 25.31 12.438 38.887 33.513 1496.9490 08:17:17.19M 2015-11-10T08:17:05.355Z|I-OCEAN7-304-XXXX| 25.35 12.439 38.885 33.511 1496.9491 08:17:17.39M 2015-11-10T08:17:05.560Z|I-OCEAN7-304-XXXX| 25.38 12.439 38.885 33.510 1496.9493 08:17:17.59M 2015-11-10T08:17:05.760Z|I-OCEAN7-304-XXXX| 25.39 12.440 38.884 33.509 1496.9500 08:17:17.79M 2015-11-10T08:17:05.981Z|I-OCEAN7-304-XXXX| 25.39 12.440 38.884 33.508 1496.9512 08:17:18.01M 2015-11-10T08:17:06.171Z|I-OCEAN7-304-XXXX| 25.43 12.441 38.884 33.508 1496.9530 08:17:18.22M 2015-11-10T08:17:06.370Z|I-OCEAN7-304-XXXX| 25.46 12.441 38.885 33.508 1496.9557 08:17:18.40M 2015-11-10T08:17:06.575Z|I-OCEAN7-304-XXXX| 25.51 12.442 38.886 33.508 1496.9591 08:17:18.61M 2015-11-10T08:17:06.781Z|I-OCEAN7-304-XXXX| 25.50 12.443 38.886 33.508 1496.9617 08:17:18.80M 2015-11-10T08:17:06.981Z|I-OCEAN7-304-XXXX| 25.55 12.443 38.890 33.511 1496.9679 08:17:19.02M 2015-11-10T08:17:07.231Z|I-OCEAN7-304-XXXX| 25.59 12.444 38.891 33.512 1496.9708 08:17:19.22M 2015-11-10T08:17:07.391Z|I-OCEAN7-304-XXXX| 25.62 12.444 38.883 33.504 1496.9631 08:17:19.46M 2015-11-10T08:17:07.591Z|I-OCEAN7-304-XXXX| 25.66 12.444 38.883 33.503 1496.9634 08:17:19.62M 2015-11-10T08:17:07.796Z|I-OCEAN7-304-XXXX| 25.69 12.445 38.881 33.502 1496.9630 08:17:19.82M 2015-11-10T08:17:07.995Z|I-OCEAN7-304-XXXX| 25.73 12.442 38.879 33.503 1496.9547 08:17:20.04M 2015-11-10T08:17:08.201Z|I-OCEAN7-304-XXXX| 25.73 12.441 38.875 33.499 1496.9485 08:17:20.24M 2015-11-10T08:17:08.401Z|I-OCEAN7-304-XXXX| 25.73 12.441 38.875 33.499 1496.9476 08:17:20.43M 2015-11-10T08:17:08.606Z|I-OCEAN7-304-XXXX| 25.73 12.441 38.874 33.498 1496.9462 08:17:20.63M 2015-11-10T08:17:08.811Z|I-OCEAN7-304-XXXX| 25.75 12.440 38.873 33.498 1496.9445 08:17:20.83M 2015-11-10T08:17:09.011Z|I-OCEAN7-304-XXXX| 25.78 12.440 38.872 33.497 1496.9427 08:17:21.05M 2015-11-10T08:17:09.216Z|I-OCEAN7-304-XXXX| 25.80 12.439 38.871 33.497 1496.9410 08:17:21.25M 2015-11-10T08:17:09.416Z|I-OCEAN7-304-XXXX| 25.80 12.439 38.872 33.497 1496.9409 08:17:21.45M 2015-11-10T08:17:09.621Z|I-OCEAN7-304-XXXX| 25.80 12.439 38.872 33.497 1496.9418 08:17:21.65M 2015-11-10T08:17:09.826Z|I-OCEAN7-304-XXXX| 25.80 12.439 38.872 33.498 1496.9423 08:17:21.85M 2015-11-10T08:17:10.026Z|I-OCEAN7-304-XXXX| 25.87 12.439 38.873 33.498 1496.9441 08:17:22.07M 2015-11-10T08:17:10.231Z|I-OCEAN7-304-XXXX| 25.87 12.440 38.875 33.500 1496.9469 08:17:22.27M 2015-11-10T08:17:10.451Z|I-OCEAN7-304-XXXX| 25.91 12.440 38.875 33.500 1496.9476 08:17:22.46M 2015-11-10T08:17:10.636Z|I-OCEAN7-304-XXXX| 25.94 12.440 38.875 33.500 1496.9481 08:17:22.68M 2015-11-10T08:17:10.836Z|I-OCEAN7-304-XXXX| 25.94 12.440 38.875 33.499 1496.9481 08:17:22.86M 2015-11-10T08:17:11.041Z|I-OCEAN7-304-XXXX| 25.97 12.440 38.878 33.503 1496.9530 08:17:23.08M 2015-11-10T08:17:11.246Z|I-OCEAN7-304-XXXX| 25.97 12.440 38.876 33.501 1496.9510 08:17:23.28M 2015-11-10T08:17:11.447Z|I-OCEAN7-304-XXXX| 26.02 12.440 38.875 33.500 1496.9507 08:17:23.48M 2015-11-10T08:17:11.652Z|I-OCEAN7-304-XXXX| 26.08 12.440 38.874 33.499 1496.9498 08:17:23.68M 2015-11-10T08:17:11.856Z|I-OCEAN7-304-XXXX| 26.05 12.440 38.873 33.497 1496.9484 08:17:23.88M 2015-11-10T08:17:12.056Z|I-OCEAN7-304-XXXX| 26.09 12.440 38.871 33.496 1496.9471 08:17:24.10M 2015-11-10T08:17:12.306Z|I-OCEAN7-304-XXXX| 26.12 12.440 38.870 33.495 1496.9464 08:17:24.30M 2015-11-10T08:17:12.461Z|I-OCEAN7-304-XXXX| 26.15 12.440 38.872 33.497 1496.9490 08:17:24.54M 2015-11-10T08:17:12.666Z|I-OCEAN7-304-XXXX| 26.19 12.440 38.872 33.497 1496.9492 08:17:24.69M 2015-11-10T08:17:12.871Z|I-OCEAN7-304-XXXX| 26.20 12.440 38.872 33.497 1496.9496 08:17:24.89M 2015-11-10T08:17:13.071Z|I-OCEAN7-304-XXXX| 26.24 12.440 38.873 33.498 1496.9508 08:17:25.11M 2015-11-10T08:17:13.276Z|I-OCEAN7-304-XXXX| 26.24 12.440 38.873 33.498 1496.9509 08:17:25.31M 2015-11-10T08:17:13.476Z|I-OCEAN7-304-XXXX| 26.24 12.440 38.873 33.498 1496.9509 08:17:25.51M 2015-11-10T08:17:13.687Z|I-OCEAN7-304-XXXX| 26.24 12.440 38.874 33.499 1496.9519 08:17:25.71M 2015-11-10T08:17:13.886Z|I-OCEAN7-304-XXXX| 26.20 12.440 38.874 33.499 1496.9515 08:17:25.91M 2015-11-10T08:17:14.091Z|I-OCEAN7-304-XXXX| 26.20 12.440 38.873 33.498 1496.9507 08:17:26.13M 2015-11-10T08:17:14.291Z|I-OCEAN7-304-XXXX| 26.15 12.440 38.872 33.497 1496.9490 08:17:26.33M 2015-11-10T08:17:14.491Z|I-OCEAN7-304-XXXX| 26.11 12.440 38.871 33.496 1496.9463 08:17:26.53M 2015-11-10T08:17:14.696Z|I-OCEAN7-304-XXXX| 26.10 12.440 38.870 33.495 1496.9451 08:17:26.72M 2015-11-10T08:17:14.916Z|I-OCEAN7-304-XXXX| 26.12 12.439 38.869 33.494 1496.9432 08:17:26.92M 2015-11-10T08:17:15.101Z|I-OCEAN7-304-XXXX| 26.05 12.439 38.868 33.493 1496.9410 08:17:27.16M 2015-11-10T08:17:15.306Z|I-OCEAN7-304-XXXX| 25.97 12.439 38.866 33.492 1496.9376 08:17:27.34M 2015-11-10T08:17:15.506Z|I-OCEAN7-304-XXXX| 25.94 12.439 38.865 33.491 1496.9348 08:17:27.54M 2015-11-10T08:17:15.711Z|I-OCEAN7-304-XXXX| 25.94 12.439 38.862 33.489 1496.9318 08:17:27.74M 2015-11-10T08:17:15.916Z|I-OCEAN7-304-XXXX| 25.85 12.439 38.862 33.489 1496.9301 08:17:27.94M 2015-11-10T08:17:16.121Z|I-OCEAN7-304-XXXX| 25.83 12.438 38.863 33.490 1496.9304 08:17:28.16M 2015-11-10T08:17:16.321Z|I-OCEAN7-304-XXXX| 25.79 12.438 38.863 33.490 1496.9297 08:17:28.36M 2015-11-10T08:17:16.521Z|I-OCEAN7-304-XXXX| 25.74 12.438 38.864 33.490 1496.9291 08:17:28.55M 2015-11-10T08:17:16.726Z|I-OCEAN7-304-XXXX| 25.70 12.438 38.864 33.491 1496.9287 08:17:28.75M 2015-11-10T08:17:16.931Z|I-OCEAN7-304-XXXX| 25.64 12.438 38.865 33.492 1496.9291 08:17:28.95M 2015-11-10T08:17:17.131Z|I-OCEAN7-304-XXXX| 25.60 12.438 38.878 33.505 1496.9424 08:17:29.17M 2015-11-10T08:17:17.336Z|I-OCEAN7-304-XXXX| 25.60 12.437 38.879 33.506 1496.9429 08:17:29.37M 2015-11-10T08:17:17.536Z|I-OCEAN7-304-XXXX| 25.58 12.437 38.880 33.508 1496.9435 08:17:29.57M 2015-11-10T08:17:17.741Z|I-OCEAN7-304-XXXX| 25.58 12.437 38.882 33.509 1496.9447 08:17:29.77M 2015-11-10T08:17:17.946Z|I-OCEAN7-304-XXXX| 25.57 12.438 38.883 33.510 1496.9469 08:17:29.97M 2015-11-10T08:17:18.146Z|I-OCEAN7-304-XXXX| 25.58 12.437 38.884 33.511 1496.9482 08:17:30.19M 2015-11-10T08:17:18.351Z|I-OCEAN7-304-XXXX| 25.57 12.438 38.885 33.512 1496.9498 08:17:30.38M 2015-11-10T08:17:18.556Z|I-OCEAN7-304-XXXX| 25.54 12.438 38.886 33.512 1496.9510 08:17:30.58M 2015-11-10T08:17:18.756Z|I-OCEAN7-304-XXXX| 25.59 12.438 38.886 33.512 1496.9525 08:17:30.78M 2015-11-10T08:17:18.961Z|I-OCEAN7-304-XXXX| 25.58 12.439 38.887 33.512 1496.9540 08:17:31.00M 2015-11-10T08:17:19.166Z|I-OCEAN7-304-XXXX| 25.61 12.439 38.887 33.513 1496.9551 08:17:31.20M 2015-11-10T08:17:19.381Z|I-OCEAN7-304-XXXX| 25.64 12.439 38.888 33.513 1496.9568 08:17:31.40M 2015-11-10T08:17:19.566Z|I-OCEAN7-304-XXXX| 25.64 12.440 38.888 33.513 1496.9584 08:17:31.61M 2015-11-10T08:17:19.771Z|I-OCEAN7-304-XXXX| 25.64 12.440 38.889 33.513 1496.9607 08:17:31.80M 2015-11-10T08:17:19.976Z|I-OCEAN7-304-XXXX| 25.65 12.440 38.892 33.516 1496.9648 08:17:32.02M 2015-11-10T08:17:20.176Z|I-OCEAN7-304-XXXX| 25.68 12.441 38.892 33.515 1496.9657 08:17:32.22M 2015-11-10T08:17:20.381Z|I-OCEAN7-304-XXXX| 25.68 12.441 38.891 33.514 1496.9667 08:17:32.41M 2015-11-10T08:17:20.581Z|I-OCEAN7-304-XXXX| 25.72 12.442 38.891 33.514 1496.9677 08:17:32.61M 2015-11-10T08:17:20.791Z|I-OCEAN7-304-XXXX| 25.72 12.441 38.891 33.514 1496.9674 08:17:32.81M 2015-11-10T08:17:20.991Z|I-OCEAN7-304-XXXX| 25.75 12.441 38.891 33.514 1496.9672 08:17:33.03M 2015-11-10T08:17:21.191Z|I-OCEAN7-304-XXXX| 25.78 12.441 38.890 33.513 1496.9677 08:17:33.23M 2015-11-10T08:17:21.396Z|I-OCEAN7-304-XXXX| 25.78 12.441 38.889 33.512 1496.9661 08:17:33.43M 2015-11-10T08:17:21.601Z|I-OCEAN7-304-XXXX| 25.79 12.441 38.889 33.512 1496.9657 08:17:33.63M 2015-11-10T08:17:21.801Z|I-OCEAN7-304-XXXX| 25.83 12.442 38.888 33.511 1496.9664 08:17:33.83M 2015-11-10T08:17:22.007Z|I-OCEAN7-304-XXXX| 25.82 12.441 38.888 33.511 1496.9653 08:17:34.05M 2015-11-10T08:17:22.206Z|I-OCEAN7-304-XXXX| 25.80 12.441 38.888 33.511 1496.9646 08:17:34.25M 2015-11-10T08:17:22.456Z|I-OCEAN7-304-XXXX| 25.80 12.441 38.888 33.511 1496.9646 08:17:34.44M 2015-11-10T08:17:22.616Z|I-OCEAN7-304-XXXX| 25.80 12.441 38.884 33.507 1496.9591 08:17:34.69M 2015-11-10T08:17:22.816Z|I-OCEAN7-304-XXXX| 25.80 12.440 38.882 33.507 1496.9568 08:17:34.84M 2015-11-10T08:17:23.016Z|I-OCEAN7-304-XXXX| 25.80 12.440 38.884 33.508 1496.9576 08:17:35.06M 2015-11-10T08:17:23.221Z|I-OCEAN7-304-XXXX| 25.79 12.440 38.884 33.508 1496.9573 08:17:35.26M 2015-11-10T08:17:23.426Z|I-OCEAN7-304-XXXX| 25.77 12.440 38.883 33.508 1496.9564 08:17:35.46M 2015-11-10T08:17:23.631Z|I-OCEAN7-304-XXXX| 25.76 12.440 38.875 33.500 1496.9457 08:17:35.66M 2015-11-10T08:17:23.852Z|I-OCEAN7-304-XXXX| 25.74 12.440 38.871 33.497 1496.9409 08:17:35.86M 2015-11-10T08:17:24.036Z|I-OCEAN7-304-XXXX| 25.75 12.440 38.872 33.498 1496.9421 08:17:36.09M 2015-11-10T08:17:24.236Z|I-OCEAN7-304-XXXX| 25.70 12.440 38.873 33.499 1496.9429 08:17:36.28M 2015-11-10T08:17:24.441Z|I-OCEAN7-304-XXXX| 25.71 12.440 38.875 33.500 1496.9448 08:17:36.47M 2015-11-10T08:17:24.646Z|I-OCEAN7-304-XXXX| 25.71 12.440 38.876 33.501 1496.9456 08:17:36.67M 2015-11-10T08:17:24.846Z|I-OCEAN7-304-XXXX| 25.73 12.439 38.877 33.503 1496.9470 08:17:36.87M 2015-11-10T08:17:25.051Z|I-OCEAN7-304-XXXX| 25.79 12.439 38.879 33.504 1496.9498 08:17:37.09M 2015-11-10T08:17:25.256Z|I-OCEAN7-304-XXXX| 25.82 12.439 38.879 33.504 1496.9500 08:17:37.29M 2015-11-10T08:17:25.456Z|I-OCEAN7-304-XXXX| 25.86 12.439 38.879 33.504 1496.9509 08:17:37.49M 2015-11-10T08:17:25.661Z|I-OCEAN7-304-XXXX| 25.86 12.439 38.874 33.499 1496.9448 08:17:37.69M 2015-11-10T08:17:25.861Z|I-OCEAN7-304-XXXX| 25.91 12.439 38.873 33.499 1496.9456 08:17:37.89M 2015-11-10T08:17:26.066Z|I-OCEAN7-304-XXXX| 25.91 12.439 38.873 33.499 1496.9447 08:17:38.10M 2015-11-10T08:17:26.271Z|I-OCEAN7-304-XXXX| 25.99 12.439 38.873 33.499 1496.9458 08:17:38.31M 2015-11-10T08:17:26.471Z|I-OCEAN7-304-XXXX| 26.03 12.439 38.874 33.500 1496.9467 08:17:38.50M 2015-11-10T08:17:26.676Z|I-OCEAN7-304-XXXX| 26.11 12.439 38.873 33.499 1496.9464 08:17:38.70M 2015-11-10T08:17:26.876Z|I-OCEAN7-304-XXXX| 26.11 12.439 38.872 33.498 1496.9460 08:17:38.90M 2015-11-10T08:17:27.081Z|I-OCEAN7-304-XXXX| 26.14 12.439 38.872 33.498 1496.9463 08:17:39.12M 2015-11-10T08:17:27.281Z|I-OCEAN7-304-XXXX| 26.14 12.439 38.872 33.498 1496.9456 08:17:39.32M 2015-11-10T08:17:27.486Z|I-OCEAN7-304-XXXX| 26.14 12.438 38.871 33.498 1496.9437 08:17:39.52M 2015-11-10T08:17:27.691Z|I-OCEAN7-304-XXXX| 26.14 12.438 38.874 33.500 1496.9457 08:17:39.72M 2015-11-10T08:17:27.891Z|I-OCEAN7-304-XXXX| 26.14 12.438 38.874 33.501 1496.9462 08:17:39.92M 2015-11-10T08:17:28.096Z|I-OCEAN7-304-XXXX| 26.13 12.438 38.874 33.501 1496.9459 08:17:40.13M 2015-11-10T08:17:28.317Z|I-OCEAN7-304-XXXX| 26.13 12.438 38.875 33.502 1496.9464 08:17:40.33M 2015-11-10T08:17:28.501Z|I-OCEAN7-304-XXXX| 26.12 12.437 38.876 33.503 1496.9473 08:17:40.55M 2015-11-10T08:17:28.706Z|I-OCEAN7-304-XXXX| 26.12 12.437 38.877 33.504 1496.9474 08:17:40.73M 2015-11-10T08:17:28.907Z|I-OCEAN7-304-XXXX| 26.12 12.437 38.873 33.501 1496.9430 08:17:40.93M 2015-11-10T08:17:29.111Z|I-OCEAN7-304-XXXX| 26.08 12.437 38.873 33.501 1496.9414 08:17:41.15M 2015-11-10T08:17:29.316Z|I-OCEAN7-304-XXXX| 26.04 12.437 38.872 33.500 1496.9402 08:17:41.35M 2015-11-10T08:17:29.516Z|I-OCEAN7-304-XXXX| 25.99 12.437 38.872 33.500 1496.9387 08:17:41.55M 2015-11-10T08:17:29.721Z|I-OCEAN7-304-XXXX| 25.95 12.436 38.872 33.500 1496.9369 08:17:41.75M 2015-11-10T08:17:29.927Z|I-OCEAN7-304-XXXX| 25.89 12.436 38.871 33.499 1496.9349 08:17:41.95M 2015-11-10T08:17:30.127Z|I-OCEAN7-304-XXXX| 25.84 12.436 38.870 33.499 1496.9331 08:17:42.17M 2015-11-10T08:17:30.332Z|I-OCEAN7-304-XXXX| 25.81 12.436 38.869 33.498 1496.9309 08:17:42.37M 2015-11-10T08:17:30.532Z|I-OCEAN7-304-XXXX| 25.76 12.436 38.868 33.497 1496.9293 08:17:42.56M 2015-11-10T08:17:30.737Z|I-OCEAN7-304-XXXX| 25.71 12.436 38.867 33.496 1496.9272 08:17:42.76M 2015-11-10T08:17:30.942Z|I-OCEAN7-304-XXXX| 25.65 12.436 38.866 33.495 1496.9244 08:17:42.96M 2015-11-10T08:17:31.142Z|I-OCEAN7-304-XXXX| 25.59 12.436 38.865 33.494 1496.9219 08:17:43.18M 2015-11-10T08:17:31.347Z|I-OCEAN7-304-XXXX| 25.54 12.435 38.864 33.493 1496.9188 08:17:43.38M 2015-11-10T08:17:31.552Z|I-OCEAN7-304-XXXX| 25.55 12.435 38.862 33.492 1496.9172 08:17:43.58M 2015-11-10T08:17:31.752Z|I-OCEAN7-304-XXXX| 25.49 12.435 38.861 33.491 1496.9147 08:17:43.78M 2015-11-10T08:17:31.957Z|I-OCEAN7-304-XXXX| 25.50 12.435 38.861 33.491 1496.9137 08:17:44.00M 2015-11-10T08:17:32.157Z|I-OCEAN7-304-XXXX| 25.50 12.435 38.860 33.491 1496.9127 08:17:44.20M 2015-11-10T08:17:32.362Z|I-OCEAN7-304-XXXX| 25.45 12.434 38.860 33.491 1496.9110 08:17:44.39M 2015-11-10T08:17:32.562Z|I-OCEAN7-304-XXXX| 25.46 12.434 38.860 33.491 1496.9106 08:17:44.59M 2015-11-10T08:17:32.782Z|I-OCEAN7-304-XXXX| 25.44 12.434 38.861 33.491 1496.9111 08:17:44.79M 2015-11-10T08:17:32.967Z|I-OCEAN7-304-XXXX| 25.44 12.434 38.861 33.492 1496.9111 08:17:45.03M 2015-11-10T08:17:33.172Z|I-OCEAN7-304-XXXX| 25.46 12.434 38.860 33.491 1496.9109 08:17:45.21M 2015-11-10T08:17:33.377Z|I-OCEAN7-304-XXXX| 25.48 12.434 38.861 33.492 1496.9117 08:17:45.41M 2015-11-10T08:17:33.577Z|I-OCEAN7-304-XXXX| 25.52 12.434 38.862 33.493 1496.9135 08:17:45.61M 2015-11-10T08:17:33.782Z|I-OCEAN7-304-XXXX| 25.53 12.434 38.863 33.494 1496.9146 08:17:45.81M 2015-11-10T08:17:33.987Z|I-OCEAN7-304-XXXX| 25.57 12.434 38.865 33.496 1496.9171 08:17:46.03M 2015-11-10T08:17:34.187Z|I-OCEAN7-304-XXXX| 25.61 12.434 38.864 33.495 1496.9171 08:17:46.23M 2015-11-10T08:17:34.392Z|I-OCEAN7-304-XXXX| 25.64 12.434 38.866 33.497 1496.9202 08:17:46.42M 2015-11-10T08:17:34.592Z|I-OCEAN7-304-XXXX| 25.68 12.434 38.867 33.498 1496.9208 08:17:46.62M 2015-11-10T08:17:34.797Z|I-OCEAN7-304-XXXX| 25.71 12.434 38.866 33.497 1496.9210 08:17:46.82M 2015-11-10T08:17:35.002Z|I-OCEAN7-304-XXXX| 25.77 12.434 38.871 33.501 1496.9265 08:17:47.04M 2015-11-10T08:17:35.202Z|I-OCEAN7-304-XXXX| 25.81 12.434 38.872 33.502 1496.9288 08:17:47.24M 2015-11-10T08:17:35.407Z|I-OCEAN7-304-XXXX| 25.86 12.434 38.872 33.502 1496.9309 08:17:47.44M 2015-11-10T08:17:35.608Z|I-OCEAN7-304-XXXX| 25.84 12.434 38.873 33.503 1496.9324 08:17:47.64M 2015-11-10T08:17:35.812Z|I-OCEAN7-304-XXXX| 25.88 12.434 38.884 33.514 1496.9451 08:17:47.84M 2015-11-10T08:17:36.012Z|I-OCEAN7-304-XXXX| 25.88 12.434 38.885 33.514 1496.9460 08:17:48.05M 2015-11-10T08:17:36.217Z|I-OCEAN7-304-XXXX| 25.88 12.435 38.885 33.514 1496.9473 08:17:48.25M 2015-11-10T08:17:36.422Z|I-OCEAN7-304-XXXX| 25.92 12.435 38.886 33.515 1496.9496 08:17:48.45M 2015-11-10T08:17:36.622Z|I-OCEAN7-304-XXXX| 26.00 12.435 38.885 33.514 1496.9503 08:17:48.65M 2015-11-10T08:17:36.827Z|I-OCEAN7-304-XXXX| 26.00 12.436 38.885 33.513 1496.9514 08:17:48.85M 2015-11-10T08:17:37.032Z|I-OCEAN7-304-XXXX| 25.98 12.437 38.884 33.511 1496.9520 08:17:49.07M 2015-11-10T08:17:37.252Z|I-OCEAN7-304-XXXX| 26.01 12.437 38.883 33.509 1496.9534 08:17:49.27M 2015-11-10T08:17:37.432Z|I-OCEAN7-304-XXXX| 25.98 12.439 38.884 33.510 1496.9572 08:17:49.49M 2015-11-10T08:17:37.682Z|I-OCEAN7-304-XXXX| 25.98 12.439 38.885 33.510 1496.9603 08:17:49.67M 2015-11-10T08:17:37.842Z|I-OCEAN7-304-XXXX| 25.98 12.441 38.886 33.510 1496.9636 08:17:49.91M 2015-11-10T08:17:38.047Z|I-OCEAN7-304-XXXX| 25.98 12.442 38.896 33.518 1496.9783 08:17:50.09M 2015-11-10T08:17:38.247Z|I-OCEAN7-304-XXXX| 25.95 12.443 38.910 33.531 1496.9966 08:17:50.28M 2015-11-10T08:17:38.447Z|I-OCEAN7-304-XXXX| 25.95 12.444 38.911 33.531 1496.9993 08:17:50.48M 2015-11-10T08:17:38.652Z|I-OCEAN7-304-XXXX| 25.91 12.445 38.921 33.540 1497.0128 08:17:50.68M 2015-11-10T08:17:38.857Z|I-OCEAN7-304-XXXX| 25.92 12.446 38.921 33.539 1497.0160 08:17:50.88M 2015-11-10T08:17:39.057Z|I-OCEAN7-304-XXXX| 25.93 12.447 38.922 33.538 1497.0189 08:17:51.10M 2015-11-10T08:17:39.262Z|I-OCEAN7-304-XXXX| 25.95 12.448 38.922 33.537 1497.0220 08:17:51.30M 2015-11-10T08:17:39.462Z|I-OCEAN7-304-XXXX| 25.97 12.449 38.930 33.544 1497.0347 08:17:51.50M 2015-11-10T08:17:39.667Z|I-OCEAN7-304-XXXX| 25.90 12.451 38.931 33.544 1497.0370 08:17:51.70M 2015-11-10T08:17:39.872Z|I-OCEAN7-304-XXXX| 25.91 12.451 38.932 33.544 1497.0403 08:17:51.90M 2015-11-10T08:17:40.077Z|I-OCEAN7-304-XXXX| 25.91 12.452 38.933 33.544 1497.0427 08:17:52.11M 2015-11-10T08:17:40.282Z|I-OCEAN7-304-XXXX| 25.89 12.452 38.946 33.557 1497.0579 08:17:52.31M 2015-11-10T08:17:40.482Z|I-OCEAN7-304-XXXX| 25.91 12.453 38.976 33.586 1497.0942 08:17:52.52M 2015-11-10T08:17:40.687Z|I-OCEAN7-304-XXXX| 25.91 12.453 38.976 33.585 1497.0945 08:17:52.71M 2015-11-10T08:17:40.887Z|I-OCEAN7-304-XXXX| 25.87 12.453 38.976 33.585 1497.0944 08:17:52.91M 2015-11-10T08:17:41.087Z|I-OCEAN7-304-XXXX| 25.88 12.454 38.979 33.587 1497.0989 08:17:53.13M 2015-11-10T08:17:41.292Z|I-OCEAN7-304-XXXX| 25.88 12.454 38.976 33.584 1497.0966 08:17:53.33M 2015-11-10T08:17:41.505Z|I-OCEAN7-304-XXXX| 25.84 12.455 38.962 33.571 1497.0822 08:17:53.53M 2015-11-10T08:17:41.717Z|I-OCEAN7-304-XXXX| 25.81 12.455 38.961 33.569 1497.0809 08:17:53.73M 2015-11-10T08:17:41.902Z|I-OCEAN7-304-XXXX| 25.84 12.455 38.961 33.568 1497.0808 08:17:53.94M 2015-11-10T08:17:42.107Z|I-OCEAN7-304-XXXX| 25.83 12.456 38.959 33.567 1497.0800 08:17:54.14M 2015-11-10T08:17:42.307Z|I-OCEAN7-304-XXXX| 25.80 12.456 38.958 33.566 1497.0796 08:17:54.34M 2015-11-10T08:17:42.512Z|I-OCEAN7-304-XXXX| 25.76 12.456 38.958 33.565 1497.0789 08:17:54.54M 2015-11-10T08:17:42.762Z|I-OCEAN7-304-XXXX| 25.79 12.455 38.957 33.565 1497.0759 08:17:54.74M 2015-11-10T08:17:42.917Z|I-OCEAN7-304-XXXX| 25.78 12.455 38.957 33.566 1497.0753 08:17:55.01M 2015-11-10T08:17:43.122Z|I-OCEAN7-304-XXXX| 25.74 12.455 38.945 33.554 1497.0609 08:17:55.16M 2015-11-10T08:17:43.322Z|I-OCEAN7-304-XXXX| 25.72 12.455 38.945 33.554 1497.0610 08:17:55.36M 2015-11-10T08:17:43.527Z|I-OCEAN7-304-XXXX| 25.72 12.455 38.946 33.554 1497.0613 08:17:55.56M 2015-11-10T08:17:43.727Z|I-OCEAN7-304-XXXX| 25.67 12.455 38.939 33.549 1497.0525 08:17:55.76M 2015-11-10T08:17:43.932Z|I-OCEAN7-304-XXXX| 25.70 12.454 38.939 33.549 1497.0511 08:17:55.95M 2015-11-10T08:17:44.137Z|I-OCEAN7-304-XXXX| 25.73 12.453 38.939 33.550 1497.0508 08:17:56.17M 2015-11-10T08:17:44.337Z|I-OCEAN7-304-XXXX| 25.69 12.453 38.939 33.549 1497.0494 08:17:56.37M 2015-11-10T08:17:44.542Z|I-OCEAN7-304-XXXX| 25.69 12.453 38.933 33.544 1497.0427 08:17:56.57M 2015-11-10T08:17:44.747Z|I-OCEAN7-304-XXXX| 25.71 12.453 38.933 33.544 1497.0417 08:17:56.77M 2015-11-10T08:17:44.947Z|I-OCEAN7-304-XXXX| 25.69 12.453 38.932 33.543 1497.0399 08:17:56.97M 2015-11-10T08:17:45.152Z|I-OCEAN7-304-XXXX| 25.66 12.452 38.932 33.543 1497.0386 08:17:57.19M 2015-11-10T08:17:45.352Z|I-OCEAN7-304-XXXX| 25.74 12.452 38.929 33.541 1497.0352 08:17:57.39M 2015-11-10T08:17:45.552Z|I-OCEAN7-304-XXXX| 25.74 12.452 38.930 33.542 1497.0355 08:17:57.59M 2015-11-10T08:17:45.762Z|I-OCEAN7-304-XXXX| 25.74 12.451 38.930 33.543 1497.0353 08:17:57.78M 2015-11-10T08:17:45.962Z|I-OCEAN7-304-XXXX| 25.77 12.451 38.942 33.554 1497.0472 08:17:58.01M 2015-11-10T08:17:46.187Z|I-OCEAN7-304-XXXX| 25.79 12.450 38.943 33.556 1497.0468 08:17:58.20M 2015-11-10T08:17:46.367Z|I-OCEAN7-304-XXXX| 25.86 12.449 38.929 33.544 1497.0303 08:17:58.42M 2015-11-10T08:17:46.572Z|I-OCEAN7-304-XXXX| 25.88 12.448 38.929 33.545 1497.0295 08:17:58.60M 2015-11-10T08:17:46.772Z|I-OCEAN7-304-XXXX| 25.88 12.448 38.929 33.545 1497.0277 08:17:58.80M 2015-11-10T08:17:46.977Z|I-OCEAN7-304-XXXX| 25.89 12.447 38.928 33.545 1497.0256 08:17:59.02M 2015-11-10T08:17:47.182Z|I-OCEAN7-304-XXXX| 25.93 12.447 38.928 33.545 1497.0245 08:17:59.22M 2015-11-10T08:17:47.382Z|I-OCEAN7-304-XXXX| 25.95 12.446 38.928 33.545 1497.0239 08:17:59.42M 2015-11-10T08:17:47.587Z|I-OCEAN7-304-XXXX| 25.95 12.446 38.927 33.545 1497.0222 08:17:59.62M 2015-11-10T08:17:47.787Z|I-OCEAN7-304-XXXX| 25.95 12.445 38.926 33.544 1497.0205 08:17:59.82M 2015-11-10T08:17:47.992Z|I-OCEAN7-304-XXXX| 25.95 12.445 38.926 33.544 1497.0192 08:18:00.03M 2015-11-10T08:17:48.197Z|I-OCEAN7-304-XXXX| 25.97 12.445 38.926 33.544 1497.0184 08:18:00.23M 2015-11-10T08:17:48.397Z|I-OCEAN7-304-XXXX| 25.94 12.445 38.926 33.545 1497.0187 08:18:00.43M 2015-11-10T08:17:48.597Z|I-OCEAN7-304-XXXX| 25.94 12.445 38.927 33.545 1497.0192 08:18:00.63M 2015-11-10T08:17:48.802Z|I-OCEAN7-304-XXXX| 25.92 12.445 38.926 33.545 1497.0184 08:18:00.83M 2015-11-10T08:17:49.007Z|I-OCEAN7-304-XXXX| 25.89 12.443 38.926 33.546 1497.0139 08:18:01.05M 2015-11-10T08:17:49.212Z|I-OCEAN7-304-XXXX| 25.88 12.443 38.925 33.545 1497.0125 08:18:01.25M 2015-11-10T08:17:49.412Z|I-OCEAN7-304-XXXX| 25.79 12.443 38.924 33.545 1497.0094 08:18:01.45M 2015-11-10T08:17:49.617Z|I-OCEAN7-304-XXXX| 25.75 12.443 38.923 33.544 1497.0071 08:18:01.65M 2015-11-10T08:17:49.817Z|I-OCEAN7-304-XXXX| 25.70 12.443 38.923 33.543 1497.0057 08:18:01.85M 2015-11-10T08:17:50.022Z|I-OCEAN7-304-XXXX| 25.70 12.442 38.922 33.543 1497.0050 08:18:02.06M 2015-11-10T08:17:50.227Z|I-OCEAN7-304-XXXX| 25.70 12.442 38.923 33.544 1497.0052 08:18:02.26M 2015-11-10T08:17:50.427Z|I-OCEAN7-304-XXXX| 25.64 12.442 38.923 33.544 1497.0040 08:18:02.46M 2015-11-10T08:17:50.647Z|I-OCEAN7-304-XXXX| 25.64 12.442 38.919 33.541 1496.9995 08:18:02.66M 2015-11-10T08:17:50.837Z|I-OCEAN7-304-XXXX| 25.64 12.442 38.919 33.541 1496.9993 08:18:02.88M 2015-11-10T08:17:51.037Z|I-OCEAN7-304-XXXX| 25.60 12.442 38.919 33.541 1496.9983 08:18:03.08M 2015-11-10T08:17:51.242Z|I-OCEAN7-304-XXXX| 25.64 12.442 38.919 33.541 1496.9982 08:18:03.28M 2015-11-10T08:17:51.448Z|I-OCEAN7-304-XXXX| 25.65 12.441 38.918 33.540 1496.9974 08:18:03.48M 2015-11-10T08:17:51.648Z|I-OCEAN7-304-XXXX| 25.66 12.441 38.918 33.540 1496.9972 08:18:03.68M 2015-11-10T08:17:51.852Z|I-OCEAN7-304-XXXX| 25.70 12.441 38.917 33.539 1496.9962 08:18:03.88M 2015-11-10T08:17:52.084Z|I-OCEAN7-304-XXXX| 25.74 12.444 38.915 33.536 1497.0007 08:18:04.10M 2015-11-10T08:17:52.257Z|I-OCEAN7-304-XXXX| 25.74 12.444 38.915 33.535 1497.0012 08:18:04.29M 2015-11-10T08:17:52.457Z|I-OCEAN7-304-XXXX| 25.78 12.444 38.915 33.535 1497.0029 08:18:04.49M 2015-11-10T08:17:52.662Z|I-OCEAN7-304-XXXX| 25.81 12.444 38.916 33.536 1497.0044 08:18:04.69M 2015-11-10T08:17:52.913Z|I-OCEAN7-304-XXXX| 25.81 12.445 38.917 33.536 1497.0059 08:18:04.89M 2015-11-10T08:17:53.067Z|I-OCEAN7-304-XXXX| 25.85 12.445 38.918 33.537 1497.0087 08:18:05.16M 2015-11-10T08:17:53.272Z|I-OCEAN7-304-XXXX| 25.88 12.445 38.919 33.538 1497.0109 08:18:05.31M 2015-11-10T08:17:53.472Z|I-OCEAN7-304-XXXX| 25.94 12.445 38.921 33.539 1497.0134 08:18:05.51M 2015-11-10T08:17:53.677Z|I-OCEAN7-304-XXXX| 25.97 12.445 38.921 33.540 1497.0142 08:18:05.71M 2015-11-10T08:17:53.883Z|I-OCEAN7-304-XXXX| 25.96 12.444 38.922 33.541 1497.0131 08:18:05.90M 2015-11-10T08:17:54.083Z|I-OCEAN7-304-XXXX| 25.96 12.444 38.921 33.541 1497.0118 08:18:06.12M 2015-11-10T08:17:54.288Z|I-OCEAN7-304-XXXX| 25.96 12.444 38.920 33.540 1497.0098 08:18:06.32M 2015-11-10T08:17:54.488Z|I-OCEAN7-304-XXXX| 25.90 12.444 38.919 33.539 1497.0076 08:18:06.52M 2015-11-10T08:17:54.692Z|I-OCEAN7-304-XXXX| 25.90 12.443 38.917 33.538 1497.0049 08:18:06.72M 2015-11-10T08:17:54.898Z|I-OCEAN7-304-XXXX| 25.90 12.443 38.901 33.522 1496.9850 08:18:06.92M 2015-11-10T08:17:55.118Z|I-OCEAN7-304-XXXX| 25.85 12.442 38.899 33.521 1496.9801 08:18:07.14M 2015-11-10T08:17:55.311Z|I-OCEAN7-304-XXXX| 25.76 12.442 38.897 33.519 1496.9753 08:18:07.36M 2015-11-10T08:17:55.508Z|I-OCEAN7-304-XXXX| 25.77 12.441 38.895 33.518 1496.9729 08:18:07.54M 2015-11-10T08:17:55.708Z|I-OCEAN7-304-XXXX| 25.74 12.441 38.894 33.517 1496.9703 08:18:07.74M 2015-11-10T08:17:55.913Z|I-OCEAN7-304-XXXX| 25.71 12.441 38.893 33.516 1496.9679 08:18:07.94M 2015-11-10T08:17:56.113Z|I-OCEAN7-304-XXXX| 25.69 12.440 38.897 33.521 1496.9713 08:18:08.16M 2015-11-10T08:17:56.318Z|I-OCEAN7-304-XXXX| 25.69 12.440 38.909 33.532 1496.9846 08:18:08.35M 2015-11-10T08:17:56.518Z|I-OCEAN7-304-XXXX| 25.66 12.440 38.910 33.533 1496.9847 08:18:08.55M 2015-11-10T08:17:56.723Z|I-OCEAN7-304-XXXX| 25.62 12.440 38.909 33.532 1496.9828 08:18:08.75M 2015-11-10T08:17:56.928Z|I-OCEAN7-304-XXXX| 25.62 12.440 38.910 33.533 1496.9847 08:18:08.95M 2015-11-10T08:17:57.128Z|I-OCEAN7-304-XXXX| 25.62 12.440 38.911 33.534 1496.9857 08:18:09.17M 2015-11-10T08:17:57.333Z|I-OCEAN7-304-XXXX| 25.62 12.440 38.912 33.535 1496.9866 08:18:09.37M 2015-11-10T08:17:57.533Z|I-OCEAN7-304-XXXX| 25.61 12.440 38.913 33.536 1496.9869 08:18:09.57M 2015-11-10T08:17:57.738Z|I-OCEAN7-304-XXXX| 25.61 12.440 38.913 33.537 1496.9877 08:18:09.77M 2015-11-10T08:17:58.004Z|I-OCEAN7-304-XXXX| 25.65 12.440 38.915 33.538 1496.9906 08:18:09.97M 2015-11-10T08:17:58.143Z|I-OCEAN7-304-XXXX| 25.69 12.441 38.916 33.538 1496.9937 08:18:10.23M 2015-11-10T08:17:58.348Z|I-OCEAN7-304-XXXX| 25.73 12.441 38.917 33.539 1496.9972 08:18:10.38M 2015-11-10T08:17:58.553Z|I-OCEAN7-304-XXXX| 25.75 12.442 38.918 33.540 1496.9993 08:18:10.58M 2015-11-10T08:17:58.753Z|I-OCEAN7-304-XXXX| 25.79 12.442 38.917 33.538 1496.9998 08:18:10.78M 2015-11-10T08:17:58.958Z|I-OCEAN7-304-XXXX| 25.81 12.442 38.916 33.537 1496.9998 08:18:11.00M 2015-11-10T08:17:59.158Z|I-OCEAN7-304-XXXX| 25.87 12.443 38.916 33.536 1497.0011 08:18:11.20M 2015-11-10T08:17:59.363Z|I-OCEAN7-304-XXXX| 25.91 12.443 38.915 33.536 1497.0024 08:18:11.40M 2015-11-10T08:17:59.583Z|I-OCEAN7-304-XXXX| 25.92 12.443 38.915 33.535 1497.0028 08:18:11.60M 2015-11-10T08:17:59.768Z|I-OCEAN7-304-XXXX| 25.97 12.443 38.916 33.536 1497.0046 08:18:11.81M 2015-11-10T08:17:59.968Z|I-OCEAN7-304-XXXX| 26.01 12.444 38.915 33.535 1497.0044 08:18:12.02M