2015-11-10T08:14:00.192Z|I-OCEAN7-304-XXXX| 25.84 12.411 38.787 33.441 1496.7803 08:14:12.22M 2015-11-10T08:14:00.398Z|I-OCEAN7-304-XXXX| 25.84 12.411 38.780 33.434 1496.7712 08:14:12.42M 2015-11-10T08:14:00.598Z|I-OCEAN7-304-XXXX| 25.84 12.411 38.743 33.399 1496.7290 08:14:12.62M 2015-11-10T08:14:00.804Z|I-OCEAN7-304-XXXX| 25.84 12.410 38.738 33.394 1496.7217 08:14:12.82M 2015-11-10T08:14:01.003Z|I-OCEAN7-304-XXXX| 25.84 12.410 38.758 33.414 1496.7437 08:14:13.04M 2015-11-10T08:14:01.208Z|I-OCEAN7-304-XXXX| 25.84 12.410 38.780 33.436 1496.7687 08:14:13.24M 2015-11-10T08:14:01.413Z|I-OCEAN7-304-XXXX| 25.89 12.409 38.781 33.437 1496.7695 08:14:13.44M 2015-11-10T08:14:01.613Z|I-OCEAN7-304-XXXX| 25.89 12.409 38.779 33.435 1496.7662 08:14:13.63M 2015-11-10T08:14:01.818Z|I-OCEAN7-304-XXXX| 25.87 12.410 38.769 33.424 1496.7582 08:14:13.83M 2015-11-10T08:14:02.018Z|I-OCEAN7-304-XXXX| 25.87 12.411 38.751 33.407 1496.7393 08:14:14.05M 2015-11-10T08:14:02.223Z|I-OCEAN7-304-XXXX| 25.87 12.411 38.749 33.405 1496.7378 08:14:14.25M 2015-11-10T08:14:02.423Z|I-OCEAN7-304-XXXX| 25.87 12.412 38.747 33.403 1496.7361 08:14:14.45M 2015-11-10T08:14:02.628Z|I-OCEAN7-304-XXXX| 25.87 12.411 38.745 33.401 1496.7335 08:14:14.65M 2015-11-10T08:14:02.850Z|I-OCEAN7-304-XXXX| 25.87 12.411 38.728 33.385 1496.7135 08:14:14.85M 2015-11-10T08:14:03.033Z|I-OCEAN7-304-XXXX| 25.88 12.411 38.727 33.383 1496.7120 08:14:15.08M 2015-11-10T08:14:03.238Z|I-OCEAN7-304-XXXX| 25.87 12.412 38.726 33.382 1496.7113 08:14:15.27M 2015-11-10T08:14:03.438Z|I-OCEAN7-304-XXXX| 25.83 12.412 38.725 33.381 1496.7098 08:14:15.46M 2015-11-10T08:14:03.643Z|I-OCEAN7-304-XXXX| 25.83 12.412 38.724 33.380 1496.7086 08:14:15.66M 2015-11-10T08:14:03.848Z|I-OCEAN7-304-XXXX| 25.81 12.411 38.724 33.380 1496.7074 08:14:15.86M 2015-11-10T08:14:04.049Z|I-OCEAN7-304-XXXX| 25.83 12.411 38.734 33.390 1496.7194 08:14:16.08M 2015-11-10T08:14:04.253Z|I-OCEAN7-304-XXXX| 25.83 12.411 38.736 33.392 1496.7207 08:14:16.28M 2015-11-10T08:14:04.503Z|I-OCEAN7-304-XXXX| 25.79 12.411 38.762 33.417 1496.7499 08:14:16.48M 2015-11-10T08:14:04.658Z|I-OCEAN7-304-XXXX| 25.79 12.411 38.738 33.394 1496.7220 08:14:16.72M 2015-11-10T08:14:04.863Z|I-OCEAN7-304-XXXX| 25.79 12.411 38.707 33.364 1496.6863 08:14:16.88M 2015-11-10T08:14:05.068Z|I-OCEAN7-304-XXXX| 25.78 12.410 38.684 33.343 1496.6589 08:14:17.10M 2015-11-10T08:14:05.268Z|I-OCEAN7-304-XXXX| 25.80 12.410 38.677 33.337 1496.6508 08:14:17.30M 2015-11-10T08:14:05.473Z|I-OCEAN7-304-XXXX| 25.79 12.410 38.666 33.325 1496.6373 08:14:17.49M 2015-11-10T08:14:05.673Z|I-OCEAN7-304-XXXX| 25.81 12.410 38.654 33.314 1496.6254 08:14:17.70M 2015-11-10T08:14:05.878Z|I-OCEAN7-304-XXXX| 25.86 12.410 38.653 33.313 1496.6249 08:14:17.89M 2015-11-10T08:14:06.083Z|I-OCEAN7-304-XXXX| 25.83 12.410 38.654 33.314 1496.6257 08:14:18.11M 2015-11-10T08:14:06.285Z|I-OCEAN7-304-XXXX| 25.83 12.410 38.665 33.324 1496.6382 08:14:18.31M 2015-11-10T08:14:06.488Z|I-OCEAN7-304-XXXX| 25.83 12.410 38.677 33.336 1496.6517 08:14:18.51M 2015-11-10T08:14:06.688Z|I-OCEAN7-304-XXXX| 25.88 12.410 38.678 33.337 1496.6543 08:14:18.71M 2015-11-10T08:14:06.888Z|I-OCEAN7-304-XXXX| 25.88 12.411 38.680 33.339 1496.6573 08:14:18.91M 2015-11-10T08:14:07.093Z|I-OCEAN7-304-XXXX| 25.87 12.411 38.683 33.341 1496.6606 08:14:19.12M 2015-11-10T08:14:07.313Z|I-OCEAN7-304-XXXX| 25.87 12.411 38.685 33.344 1496.6636 08:14:19.33M 2015-11-10T08:14:07.503Z|I-OCEAN7-304-XXXX| 25.87 12.411 38.688 33.346 1496.6667 08:14:19.54M 2015-11-10T08:14:07.703Z|I-OCEAN7-304-XXXX| 25.89 12.411 38.691 33.349 1496.6702 08:14:19.73M 2015-11-10T08:14:07.908Z|I-OCEAN7-304-XXXX| 25.90 12.407 38.694 33.355 1496.6655 08:14:19.92M 2015-11-10T08:14:08.108Z|I-OCEAN7-304-XXXX| 25.91 12.407 38.696 33.357 1496.6670 08:14:20.14M 2015-11-10T08:14:08.313Z|I-OCEAN7-304-XXXX| 25.91 12.407 38.697 33.359 1496.6683 08:14:20.34M 2015-11-10T08:14:08.518Z|I-OCEAN7-304-XXXX| 25.90 12.406 38.700 33.361 1496.6700 08:14:20.54M 2015-11-10T08:14:08.718Z|I-OCEAN7-304-XXXX| 25.92 12.406 38.724 33.385 1496.6974 08:14:20.74M 2015-11-10T08:14:08.923Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.726 33.387 1496.7002 08:14:20.94M 2015-11-10T08:14:09.128Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.728 33.389 1496.7020 08:14:21.15M 2015-11-10T08:14:09.329Z|I-OCEAN7-304-XXXX| 25.96 12.406 38.731 33.392 1496.7046 08:14:21.35M 2015-11-10T08:14:09.533Z|I-OCEAN7-304-XXXX| 25.96 12.406 38.733 33.394 1496.7087 08:14:21.55M 2015-11-10T08:14:09.738Z|I-OCEAN7-304-XXXX| 25.96 12.406 38.736 33.396 1496.7125 08:14:21.75M 2015-11-10T08:14:09.938Z|I-OCEAN7-304-XXXX| 25.93 12.407 38.739 33.399 1496.7164 08:14:21.95M 2015-11-10T08:14:10.143Z|I-OCEAN7-304-XXXX| 25.97 12.407 38.743 33.403 1496.7225 08:14:22.17M 2015-11-10T08:14:10.343Z|I-OCEAN7-304-XXXX| 25.96 12.407 38.776 33.434 1496.7605 08:14:22.37M 2015-11-10T08:14:10.548Z|I-OCEAN7-304-XXXX| 25.99 12.408 38.776 33.433 1496.7626 08:14:22.57M 2015-11-10T08:14:10.753Z|I-OCEAN7-304-XXXX| 26.02 12.408 38.756 33.414 1496.7412 08:14:22.77M 2015-11-10T08:14:10.953Z|I-OCEAN7-304-XXXX| 26.02 12.409 38.714 33.372 1496.6930 08:14:22.97M 2015-11-10T08:14:11.158Z|I-OCEAN7-304-XXXX| 26.02 12.409 38.649 33.310 1496.6195 08:14:23.19M 2015-11-10T08:14:11.358Z|I-OCEAN7-304-XXXX| 26.00 12.409 38.628 33.290 1496.5958 08:14:23.39M 2015-11-10T08:14:11.563Z|I-OCEAN7-304-XXXX| 26.00 12.410 38.622 33.284 1496.5898 08:14:23.58M 2015-11-10T08:14:11.783Z|I-OCEAN7-304-XXXX| 26.03 12.410 38.665 33.325 1496.6403 08:14:23.78M 2015-11-10T08:14:11.968Z|I-OCEAN7-304-XXXX| 26.02 12.410 38.709 33.367 1496.6901 08:14:24.02M 2015-11-10T08:14:12.168Z|I-OCEAN7-304-XXXX| 25.97 12.410 38.730 33.387 1496.7139 08:14:24.20M 2015-11-10T08:14:12.373Z|I-OCEAN7-304-XXXX| 25.98 12.410 38.737 33.393 1496.7227 08:14:24.40M 2015-11-10T08:14:12.573Z|I-OCEAN7-304-XXXX| 25.94 12.410 38.734 33.390 1496.7186 08:14:24.60M 2015-11-10T08:14:12.783Z|I-OCEAN7-304-XXXX| 25.94 12.411 38.718 33.375 1496.7007 08:14:24.80M 2015-11-10T08:14:12.983Z|I-OCEAN7-304-XXXX| 25.92 12.411 38.718 33.375 1496.7017 08:14:25.02M 2015-11-10T08:14:13.183Z|I-OCEAN7-304-XXXX| 25.91 12.411 38.732 33.389 1496.7179 08:14:25.22M 2015-11-10T08:14:13.388Z|I-OCEAN7-304-XXXX| 25.91 12.411 38.733 33.390 1496.7189 08:14:25.41M 2015-11-10T08:14:13.593Z|I-OCEAN7-304-XXXX| 25.86 12.411 38.735 33.391 1496.7194 08:14:25.62M 2015-11-10T08:14:13.798Z|I-OCEAN7-304-XXXX| 25.87 12.411 38.750 33.406 1496.7363 08:14:25.81M 2015-11-10T08:14:13.998Z|I-OCEAN7-304-XXXX| 25.81 12.411 38.751 33.407 1496.7368 08:14:26.03M 2015-11-10T08:14:14.203Z|I-OCEAN7-304-XXXX| 25.77 12.411 38.753 33.408 1496.7380 08:14:26.23M 2015-11-10T08:14:14.403Z|I-OCEAN7-304-XXXX| 25.73 12.411 38.754 33.409 1496.7388 08:14:26.43M 2015-11-10T08:14:14.603Z|I-OCEAN7-304-XXXX| 25.70 12.410 38.754 33.410 1496.7382 08:14:26.63M 2015-11-10T08:14:14.813Z|I-OCEAN7-304-XXXX| 25.71 12.410 38.755 33.411 1496.7383 08:14:26.83M 2015-11-10T08:14:15.013Z|I-OCEAN7-304-XXXX| 25.72 12.410 38.758 33.415 1496.7421 08:14:27.05M 2015-11-10T08:14:15.213Z|I-OCEAN7-304-XXXX| 25.70 12.410 38.759 33.415 1496.7424 08:14:27.25M 2015-11-10T08:14:15.418Z|I-OCEAN7-304-XXXX| 25.68 12.410 38.760 33.416 1496.7428 08:14:27.44M 2015-11-10T08:14:15.623Z|I-OCEAN7-304-XXXX| 25.65 12.410 38.761 33.417 1496.7445 08:14:27.64M 2015-11-10T08:14:15.823Z|I-OCEAN7-304-XXXX| 25.68 12.410 38.763 33.419 1496.7468 08:14:27.85M 2015-11-10T08:14:16.028Z|I-OCEAN7-304-XXXX| 25.68 12.410 38.765 33.421 1496.7493 08:14:28.06M 2015-11-10T08:14:16.248Z|I-OCEAN7-304-XXXX| 25.65 12.410 38.772 33.428 1496.7581 08:14:28.26M 2015-11-10T08:14:16.438Z|I-OCEAN7-304-XXXX| 25.67 12.411 38.773 33.428 1496.7603 08:14:28.48M 2015-11-10T08:14:16.638Z|I-OCEAN7-304-XXXX| 25.71 12.411 38.774 33.429 1496.7625 08:14:28.66M 2015-11-10T08:14:16.838Z|I-OCEAN7-304-XXXX| 25.70 12.411 38.775 33.429 1496.7633 08:14:28.86M 2015-11-10T08:14:17.043Z|I-OCEAN7-304-XXXX| 25.68 12.412 38.767 33.421 1496.7552 08:14:29.07M 2015-11-10T08:14:17.248Z|I-OCEAN7-304-XXXX| 25.75 12.412 38.766 33.420 1496.7561 08:14:29.28M 2015-11-10T08:14:17.453Z|I-OCEAN7-304-XXXX| 25.72 12.412 38.765 33.419 1496.7548 08:14:29.47M 2015-11-10T08:14:17.653Z|I-OCEAN7-304-XXXX| 25.75 12.412 38.765 33.418 1496.7556 08:14:29.67M 2015-11-10T08:14:17.853Z|I-OCEAN7-304-XXXX| 25.74 12.412 38.765 33.419 1496.7566 08:14:29.87M 2015-11-10T08:14:18.058Z|I-OCEAN7-304-XXXX| 25.74 12.413 38.766 33.420 1496.7581 08:14:30.09M 2015-11-10T08:14:18.263Z|I-OCEAN7-304-XXXX| 25.79 12.413 38.767 33.421 1496.7599 08:14:30.29M 2015-11-10T08:14:18.479Z|I-OCEAN7-304-XXXX| 25.78 12.413 38.768 33.422 1496.7605 08:14:30.49M 2015-11-10T08:14:18.668Z|I-OCEAN7-304-XXXX| 25.82 12.412 38.768 33.422 1496.7609 08:14:30.69M 2015-11-10T08:14:18.868Z|I-OCEAN7-304-XXXX| 25.84 12.412 38.768 33.422 1496.7611 08:14:30.89M 2015-11-10T08:14:19.073Z|I-OCEAN7-304-XXXX| 25.92 12.412 38.768 33.422 1496.7626 08:14:31.11M 2015-11-10T08:14:19.278Z|I-OCEAN7-304-XXXX| 25.96 12.412 38.767 33.421 1496.7616 08:14:31.30M 2015-11-10T08:14:19.478Z|I-OCEAN7-304-XXXX| 25.97 12.412 38.766 33.420 1496.7606 08:14:31.50M 2015-11-10T08:14:19.728Z|I-OCEAN7-304-XXXX| 26.02 12.412 38.766 33.420 1496.7604 08:14:31.70M 2015-11-10T08:14:19.884Z|I-OCEAN7-304-XXXX| 26.05 12.412 38.770 33.424 1496.7645 08:14:31.95M 2015-11-10T08:14:20.088Z|I-OCEAN7-304-XXXX| 26.05 12.411 38.771 33.425 1496.7648 08:14:32.12M 2015-11-10T08:14:20.293Z|I-OCEAN7-304-XXXX| 26.05 12.411 38.808 33.461 1496.8060 08:14:32.32M 2015-11-10T08:14:20.493Z|I-OCEAN7-304-XXXX| 26.05 12.410 38.808 33.462 1496.8055 08:14:32.52M 2015-11-10T08:14:20.713Z|I-OCEAN7-304-XXXX| 26.05 12.410 38.816 33.470 1496.8147 08:14:32.72M 2015-11-10T08:14:20.903Z|I-OCEAN7-304-XXXX| 26.04 12.410 38.830 33.484 1496.8303 08:14:32.93M 2015-11-10T08:14:21.103Z|I-OCEAN7-304-XXXX| 26.04 12.410 38.831 33.484 1496.8313 08:14:33.14M 2015-11-10T08:14:21.303Z|I-OCEAN7-304-XXXX| 26.04 12.410 38.832 33.485 1496.8328 08:14:33.33M 2015-11-10T08:14:21.508Z|I-OCEAN7-304-XXXX| 26.06 12.410 38.832 33.485 1496.8337 08:14:33.53M 2015-11-10T08:14:21.714Z|I-OCEAN7-304-XXXX| 26.06 12.411 38.833 33.485 1496.8347 08:14:33.73M 2015-11-10T08:14:21.919Z|I-OCEAN7-304-XXXX| 26.06 12.411 38.833 33.486 1496.8356 08:14:33.93M 2015-11-10T08:14:22.119Z|I-OCEAN7-304-XXXX| 26.04 12.411 38.834 33.487 1496.8357 08:14:34.15M 2015-11-10T08:14:22.324Z|I-OCEAN7-304-XXXX| 26.01 12.410 38.835 33.487 1496.8357 08:14:34.35M 2015-11-10T08:14:22.529Z|I-OCEAN7-304-XXXX| 25.97 12.411 38.835 33.488 1496.8357 08:14:34.55M 2015-11-10T08:14:22.729Z|I-OCEAN7-304-XXXX| 25.93 12.411 38.835 33.488 1496.8354 08:14:34.75M 2015-11-10T08:14:22.930Z|I-OCEAN7-304-XXXX| 25.93 12.411 38.835 33.487 1496.8358 08:14:34.95M 2015-11-10T08:14:23.139Z|I-OCEAN7-304-XXXX| 25.90 12.411 38.835 33.487 1496.8347 08:14:35.16M 2015-11-10T08:14:23.338Z|I-OCEAN7-304-XXXX| 25.87 12.411 38.835 33.487 1496.8352 08:14:35.37M 2015-11-10T08:14:23.543Z|I-OCEAN7-304-XXXX| 25.85 12.412 38.832 33.484 1496.8320 08:14:35.57M 2015-11-10T08:14:23.743Z|I-OCEAN7-304-XXXX| 25.81 12.412 38.832 33.483 1496.8318 08:14:35.76M 2015-11-10T08:14:23.948Z|I-OCEAN7-304-XXXX| 25.80 12.412 38.831 33.483 1496.8314 08:14:35.96M 2015-11-10T08:14:24.149Z|I-OCEAN7-304-XXXX| 25.75 12.412 38.830 33.481 1496.8297 08:14:36.18M 2015-11-10T08:14:24.354Z|I-OCEAN7-304-XXXX| 25.75 12.412 38.830 33.481 1496.8292 08:14:36.38M 2015-11-10T08:14:24.554Z|I-OCEAN7-304-XXXX| 25.76 12.412 38.829 33.481 1496.8293 08:14:36.58M 2015-11-10T08:14:24.804Z|I-OCEAN7-304-XXXX| 25.76 12.413 38.830 33.481 1496.8306 08:14:36.78M 2015-11-10T08:14:24.964Z|I-OCEAN7-304-XXXX| 25.74 12.413 38.829 33.480 1496.8304 08:14:37.04M 2015-11-10T08:14:25.179Z|I-OCEAN7-304-XXXX| 25.73 12.413 38.829 33.480 1496.8320 08:14:37.20M 2015-11-10T08:14:25.369Z|I-OCEAN7-304-XXXX| 25.73 12.414 38.830 33.480 1496.8336 08:14:37.41M 2015-11-10T08:14:25.569Z|I-OCEAN7-304-XXXX| 25.73 12.414 38.829 33.479 1496.8326 08:14:37.59M 2015-11-10T08:14:25.774Z|I-OCEAN7-304-XXXX| 25.69 12.414 38.829 33.478 1496.8324 08:14:37.79M 2015-11-10T08:14:25.979Z|I-OCEAN7-304-XXXX| 25.73 12.414 38.831 33.480 1496.8361 08:14:38.01M 2015-11-10T08:14:26.179Z|I-OCEAN7-304-XXXX| 25.76 12.415 38.832 33.481 1496.8384 08:14:38.21M 2015-11-10T08:14:26.384Z|I-OCEAN7-304-XXXX| 25.80 12.415 38.847 33.495 1496.8560 08:14:38.41M 2015-11-10T08:14:26.584Z|I-OCEAN7-304-XXXX| 25.80 12.415 38.848 33.496 1496.8569 08:14:38.61M 2015-11-10T08:14:26.789Z|I-OCEAN7-304-XXXX| 25.80 12.415 38.848 33.496 1496.8572 08:14:38.81M 2015-11-10T08:14:26.989Z|I-OCEAN7-304-XXXX| 25.81 12.415 38.837 33.486 1496.8451 08:14:39.03M 2015-11-10T08:14:27.194Z|I-OCEAN7-304-XXXX| 25.82 12.415 38.835 33.484 1496.8424 08:14:39.22M 2015-11-10T08:14:27.399Z|I-OCEAN7-304-XXXX| 25.82 12.415 38.832 33.481 1496.8390 08:14:39.42M 2015-11-10T08:14:27.599Z|I-OCEAN7-304-XXXX| 25.82 12.414 38.829 33.479 1496.8348 08:14:39.62M 2015-11-10T08:14:27.804Z|I-OCEAN7-304-XXXX| 25.86 12.414 38.826 33.476 1496.8308 08:14:39.82M 2015-11-10T08:14:28.009Z|I-OCEAN7-304-XXXX| 25.86 12.414 38.818 33.469 1496.8219 08:14:40.04M 2015-11-10T08:14:28.214Z|I-OCEAN7-304-XXXX| 25.86 12.413 38.818 33.469 1496.8202 08:14:40.24M 2015-11-10T08:14:28.414Z|I-OCEAN7-304-XXXX| 25.88 12.413 38.818 33.469 1496.8188 08:14:40.44M 2015-11-10T08:14:28.614Z|I-OCEAN7-304-XXXX| 25.85 12.412 38.817 33.469 1496.8171 08:14:40.64M 2015-11-10T08:14:28.819Z|I-OCEAN7-304-XXXX| 25.85 12.412 38.817 33.470 1496.8156 08:14:40.84M 2015-11-10T08:14:29.024Z|I-OCEAN7-304-XXXX| 25.85 12.411 38.818 33.471 1496.8160 08:14:41.06M 2015-11-10T08:14:29.229Z|I-OCEAN7-304-XXXX| 25.89 12.411 38.831 33.483 1496.8313 08:14:41.26M 2015-11-10T08:14:29.429Z|I-OCEAN7-304-XXXX| 25.91 12.411 38.832 33.484 1496.8326 08:14:41.45M 2015-11-10T08:14:29.644Z|I-OCEAN7-304-XXXX| 25.91 12.411 38.833 33.485 1496.8344 08:14:41.65M 2015-11-10T08:14:29.834Z|I-OCEAN7-304-XXXX| 25.91 12.411 38.834 33.486 1496.8351 08:14:41.87M 2015-11-10T08:14:30.040Z|I-OCEAN7-304-XXXX| 25.90 12.411 38.835 33.487 1496.8361 08:14:42.07M 2015-11-10T08:14:30.244Z|I-OCEAN7-304-XXXX| 25.90 12.412 38.835 33.487 1496.8369 08:14:42.27M 2015-11-10T08:14:30.444Z|I-OCEAN7-304-XXXX| 25.93 12.412 38.820 33.472 1496.8208 08:14:42.47M 2015-11-10T08:14:30.649Z|I-OCEAN7-304-XXXX| 25.93 12.412 38.818 33.470 1496.8184 08:14:42.67M 2015-11-10T08:14:30.851Z|I-OCEAN7-304-XXXX| 25.93 12.412 38.816 33.468 1496.8164 08:14:42.87M 2015-11-10T08:14:31.054Z|I-OCEAN7-304-XXXX| 25.93 12.412 38.802 33.454 1496.7997 08:14:43.09M 2015-11-10T08:14:31.259Z|I-OCEAN7-304-XXXX| 25.92 12.412 38.790 33.443 1496.7863 08:14:43.29M 2015-11-10T08:14:31.459Z|I-OCEAN7-304-XXXX| 25.98 12.412 38.790 33.443 1496.7872 08:14:43.49M 2015-11-10T08:14:31.659Z|I-OCEAN7-304-XXXX| 25.94 12.412 38.789 33.442 1496.7865 08:14:43.68M 2015-11-10T08:14:31.864Z|I-OCEAN7-304-XXXX| 25.94 12.413 38.788 33.441 1496.7863 08:14:43.88M 2015-11-10T08:14:32.069Z|I-OCEAN7-304-XXXX| 25.94 12.413 38.787 33.440 1496.7856 08:14:44.10M 2015-11-10T08:14:32.269Z|I-OCEAN7-304-XXXX| 25.94 12.413 38.786 33.439 1496.7850 08:14:44.30M 2015-11-10T08:14:32.474Z|I-OCEAN7-304-XXXX| 25.96 12.413 38.785 33.438 1496.7836 08:14:44.50M 2015-11-10T08:14:32.674Z|I-OCEAN7-304-XXXX| 26.01 12.413 38.785 33.437 1496.7834 08:14:44.70M 2015-11-10T08:14:32.884Z|I-OCEAN7-304-XXXX| 26.01 12.413 38.793 33.446 1496.7928 08:14:44.89M 2015-11-10T08:14:33.084Z|I-OCEAN7-304-XXXX| 25.98 12.413 38.793 33.446 1496.7922 08:14:45.12M 2015-11-10T08:14:33.284Z|I-OCEAN7-304-XXXX| 25.98 12.412 38.793 33.446 1496.7920 08:14:45.31M 2015-11-10T08:14:33.489Z|I-OCEAN7-304-XXXX| 25.91 12.412 38.794 33.447 1496.7913 08:14:45.51M 2015-11-10T08:14:33.694Z|I-OCEAN7-304-XXXX| 25.94 12.412 38.802 33.455 1496.8007 08:14:45.71M 2015-11-10T08:14:33.894Z|I-OCEAN7-304-XXXX| 25.91 12.412 38.801 33.454 1496.7981 08:14:45.91M 2015-11-10T08:14:34.114Z|I-OCEAN7-304-XXXX| 25.89 12.412 38.800 33.453 1496.7961 08:14:46.13M 2015-11-10T08:14:34.299Z|I-OCEAN7-304-XXXX| 25.86 12.411 38.798 33.451 1496.7937 08:14:46.35M 2015-11-10T08:14:34.504Z|I-OCEAN7-304-XXXX| 25.86 12.411 38.797 33.451 1496.7926 08:14:46.53M 2015-11-10T08:14:34.709Z|I-OCEAN7-304-XXXX| 25.82 12.412 38.799 33.452 1496.7939 08:14:46.73M 2015-11-10T08:14:34.959Z|I-OCEAN7-304-XXXX| 25.77 12.411 38.798 33.451 1496.7921 08:14:46.93M 2015-11-10T08:14:35.109Z|I-OCEAN7-304-XXXX| 25.76 12.411 38.798 33.451 1496.7919 08:14:47.19M 2015-11-10T08:14:35.319Z|I-OCEAN7-304-XXXX| 25.76 12.411 38.797 33.451 1496.7908 08:14:47.34M 2015-11-10T08:14:35.524Z|I-OCEAN7-304-XXXX| 25.74 12.411 38.796 33.450 1496.7893 08:14:47.54M 2015-11-10T08:14:35.724Z|I-OCEAN7-304-XXXX| 25.68 12.411 38.800 33.454 1496.7922 08:14:47.74M 2015-11-10T08:14:35.924Z|I-OCEAN7-304-XXXX| 25.65 12.411 38.801 33.455 1496.7922 08:14:47.94M 2015-11-10T08:14:36.124Z|I-OCEAN7-304-XXXX| 25.63 12.411 38.798 33.452 1496.7875 08:14:48.16M 2015-11-10T08:14:36.329Z|I-OCEAN7-304-XXXX| 25.63 12.410 38.797 33.452 1496.7861 08:14:48.36M 2015-11-10T08:14:36.534Z|I-OCEAN7-304-XXXX| 25.63 12.410 38.801 33.456 1496.7905 08:14:48.56M 2015-11-10T08:14:36.739Z|I-OCEAN7-304-XXXX| 25.63 12.410 38.801 33.455 1496.7900 08:14:48.76M 2015-11-10T08:14:36.939Z|I-OCEAN7-304-XXXX| 25.60 12.410 38.800 33.454 1496.7888 08:14:48.96M 2015-11-10T08:14:37.144Z|I-OCEAN7-304-XXXX| 25.61 12.411 38.798 33.453 1496.7880 08:14:49.18M 2015-11-10T08:14:37.349Z|I-OCEAN7-304-XXXX| 25.66 12.411 38.798 33.452 1496.7881 08:14:49.37M 2015-11-10T08:14:37.549Z|I-OCEAN7-304-XXXX| 25.69 12.411 38.798 33.452 1496.7886 08:14:49.57M 2015-11-10T08:14:37.754Z|I-OCEAN7-304-XXXX| 25.69 12.411 38.797 33.451 1496.7880 08:14:49.77M 2015-11-10T08:14:37.959Z|I-OCEAN7-304-XXXX| 25.71 12.411 38.796 33.450 1496.7874 08:14:49.97M 2015-11-10T08:14:38.159Z|I-OCEAN7-304-XXXX| 25.77 12.411 38.795 33.449 1496.7875 08:14:50.19M 2015-11-10T08:14:38.365Z|I-OCEAN7-304-XXXX| 25.85 12.411 38.796 33.449 1496.7898 08:14:50.39M 2015-11-10T08:14:38.584Z|I-OCEAN7-304-XXXX| 25.89 12.411 38.796 33.449 1496.7914 08:14:50.59M 2015-11-10T08:14:38.769Z|I-OCEAN7-304-XXXX| 25.92 12.412 38.796 33.449 1496.7931 08:14:50.80M 2015-11-10T08:14:38.969Z|I-OCEAN7-304-XXXX| 25.94 12.412 38.796 33.449 1496.7946 08:14:51.01M 2015-11-10T08:14:39.174Z|I-OCEAN7-304-XXXX| 25.97 12.413 38.796 33.449 1496.7959 08:14:51.21M 2015-11-10T08:14:39.374Z|I-OCEAN7-304-XXXX| 26.00 12.413 38.796 33.448 1496.7975 08:14:51.40M 2015-11-10T08:14:39.579Z|I-OCEAN7-304-XXXX| 26.03 12.413 38.801 33.453 1496.8048 08:14:51.60M 2015-11-10T08:14:39.784Z|I-OCEAN7-304-XXXX| 26.05 12.414 38.803 33.454 1496.8069 08:14:51.80M 2015-11-10T08:14:39.984Z|I-OCEAN7-304-XXXX| 26.11 12.414 38.804 33.454 1496.8097 08:14:52.02M 2015-11-10T08:14:40.189Z|I-OCEAN7-304-XXXX| 26.11 12.414 38.805 33.455 1496.8112 08:14:52.22M 2015-11-10T08:14:40.389Z|I-OCEAN7-304-XXXX| 26.14 12.414 38.802 33.452 1496.8087 08:14:52.42M 2015-11-10T08:14:40.594Z|I-OCEAN7-304-XXXX| 26.14 12.414 38.787 33.439 1496.7921 08:14:52.62M 2015-11-10T08:14:40.794Z|I-OCEAN7-304-XXXX| 26.13 12.414 38.789 33.440 1496.7944 08:14:52.82M 2015-11-10T08:14:41.005Z|I-OCEAN7-304-XXXX| 26.08 12.414 38.791 33.442 1496.7949 08:14:53.03M 2015-11-10T08:14:41.205Z|I-OCEAN7-304-XXXX| 26.07 12.414 38.791 33.443 1496.7955 08:14:53.24M 2015-11-10T08:14:41.406Z|I-OCEAN7-304-XXXX| 26.06 12.414 38.792 33.443 1496.7953 08:14:53.43M 2015-11-10T08:14:41.609Z|I-OCEAN7-304-XXXX| 26.01 12.414 38.793 33.444 1496.7954 08:14:53.63M 2015-11-10T08:14:41.814Z|I-OCEAN7-304-XXXX| 25.98 12.414 38.795 33.446 1496.7965 08:14:53.83M 2015-11-10T08:14:42.014Z|I-OCEAN7-304-XXXX| 25.92 12.414 38.796 33.448 1496.7971 08:14:54.05M 2015-11-10T08:14:42.220Z|I-OCEAN7-304-XXXX| 25.92 12.414 38.798 33.449 1496.7998 08:14:54.25M 2015-11-10T08:14:42.424Z|I-OCEAN7-304-XXXX| 25.88 12.414 38.798 33.450 1496.7994 08:14:54.45M 2015-11-10T08:14:42.624Z|I-OCEAN7-304-XXXX| 25.77 12.414 38.799 33.450 1496.7981 08:14:54.65M 2015-11-10T08:14:42.829Z|I-OCEAN7-304-XXXX| 25.78 12.414 38.808 33.459 1496.8088 08:14:54.85M 2015-11-10T08:14:43.051Z|I-OCEAN7-304-XXXX| 25.75 12.414 38.808 33.459 1496.8090 08:14:55.07M 2015-11-10T08:14:43.234Z|I-OCEAN7-304-XXXX| 25.67 12.414 38.808 33.459 1496.8075 08:14:55.28M 2015-11-10T08:14:43.439Z|I-OCEAN7-304-XXXX| 25.64 12.414 38.808 33.459 1496.8066 08:14:55.47M 2015-11-10T08:14:43.639Z|I-OCEAN7-304-XXXX| 25.62 12.414 38.801 33.452 1496.7986 08:14:55.67M 2015-11-10T08:14:43.844Z|I-OCEAN7-304-XXXX| 25.59 12.414 38.801 33.452 1496.7979 08:14:55.86M 2015-11-10T08:14:44.044Z|I-OCEAN7-304-XXXX| 25.57 12.414 38.801 33.453 1496.7974 08:14:56.08M 2015-11-10T08:14:44.260Z|I-OCEAN7-304-XXXX| 25.56 12.413 38.802 33.453 1496.7979 08:14:56.28M 2015-11-10T08:14:44.454Z|I-OCEAN7-304-XXXX| 25.57 12.413 38.803 33.455 1496.7992 08:14:56.48M 2015-11-10T08:14:44.654Z|I-OCEAN7-304-XXXX| 25.57 12.413 38.804 33.455 1496.8000 08:14:56.68M 2015-11-10T08:14:44.859Z|I-OCEAN7-304-XXXX| 25.57 12.413 38.805 33.456 1496.8005 08:14:56.88M 2015-11-10T08:14:45.109Z|I-OCEAN7-304-XXXX| 25.57 12.413 38.805 33.457 1496.8013 08:14:57.10M 2015-11-10T08:14:45.265Z|I-OCEAN7-304-XXXX| 25.65 12.413 38.807 33.459 1496.8040 08:14:57.34M 2015-11-10T08:14:45.464Z|I-OCEAN7-304-XXXX| 25.68 12.413 38.813 33.465 1496.8113 08:14:57.50M 2015-11-10T08:14:45.669Z|I-OCEAN7-304-XXXX| 25.68 12.413 38.813 33.465 1496.8107 08:14:57.69M 2015-11-10T08:14:45.874Z|I-OCEAN7-304-XXXX| 25.75 12.413 38.813 33.465 1496.8114 08:14:57.89M 2015-11-10T08:14:46.079Z|I-OCEAN7-304-XXXX| 25.77 12.412 38.812 33.464 1496.8104 08:14:58.11M 2015-11-10T08:14:46.280Z|I-OCEAN7-304-XXXX| 25.81 12.412 38.811 33.463 1496.8091 08:14:58.31M 2015-11-10T08:14:46.485Z|I-OCEAN7-304-XXXX| 25.84 12.412 38.809 33.461 1496.8065 08:14:58.51M 2015-11-10T08:14:46.685Z|I-OCEAN7-304-XXXX| 25.89 12.412 38.806 33.459 1496.8042 08:14:58.71M 2015-11-10T08:14:46.890Z|I-OCEAN7-304-XXXX| 25.95 12.412 38.803 33.456 1496.8014 08:14:58.91M 2015-11-10T08:14:47.095Z|I-OCEAN7-304-XXXX| 25.95 12.412 38.797 33.450 1496.7942 08:14:59.12M 2015-11-10T08:14:47.295Z|I-OCEAN7-304-XXXX| 25.96 12.412 38.797 33.450 1496.7946 08:14:59.32M 2015-11-10T08:14:47.515Z|I-OCEAN7-304-XXXX| 26.01 12.412 38.796 33.449 1496.7960 08:14:59.52M 2015-11-10T08:14:47.700Z|I-OCEAN7-304-XXXX| 26.07 12.412 38.796 33.449 1496.7968 08:14:59.74M 2015-11-10T08:14:47.905Z|I-OCEAN7-304-XXXX| 26.11 12.413 38.796 33.449 1496.7982 08:14:59.92M 2015-11-10T08:14:48.110Z|I-OCEAN7-304-XXXX| 26.10 12.413 38.797 33.449 1496.7993 08:15:00.14M 2015-11-10T08:14:48.315Z|I-OCEAN7-304-XXXX| 26.10 12.413 38.798 33.450 1496.8000 08:15:00.34M 2015-11-10T08:14:48.515Z|I-OCEAN7-304-XXXX| 26.14 12.413 38.795 33.448 1496.7972 08:15:00.54M 2015-11-10T08:14:48.715Z|I-OCEAN7-304-XXXX| 26.13 12.413 38.800 33.452 1496.8026 08:15:00.74M 2015-11-10T08:14:48.915Z|I-OCEAN7-304-XXXX| 26.12 12.412 38.800 33.453 1496.8024 08:15:00.94M 2015-11-10T08:14:49.125Z|I-OCEAN7-304-XXXX| 26.07 12.412 38.801 33.453 1496.8020 08:15:01.15M 2015-11-10T08:14:49.325Z|I-OCEAN7-304-XXXX| 26.05 12.412 38.807 33.459 1496.8085 08:15:01.36M 2015-11-10T08:14:49.530Z|I-OCEAN7-304-XXXX| 25.98 12.416 38.802 33.451 1496.8098 08:15:01.55M 2015-11-10T08:14:49.735Z|I-OCEAN7-304-XXXX| 25.98 12.416 38.802 33.451 1496.8102 08:15:01.75M 2015-11-10T08:14:49.935Z|I-OCEAN7-304-XXXX| 25.91 12.416 38.803 33.452 1496.8099 08:15:01.95M 2015-11-10T08:14:50.185Z|I-OCEAN7-304-XXXX| 25.95 12.416 38.803 33.452 1496.8119 08:15:02.17M 2015-11-10T08:14:50.340Z|I-OCEAN7-304-XXXX| 25.89 12.416 38.803 33.452 1496.8113 08:15:02.42M 2015-11-10T08:14:50.545Z|I-OCEAN7-304-XXXX| 25.84 12.417 38.803 33.452 1496.8108 08:15:02.57M 2015-11-10T08:14:50.745Z|I-OCEAN7-304-XXXX| 25.75 12.417 38.803 33.451 1496.8096 08:15:02.77M 2015-11-10T08:14:50.950Z|I-OCEAN7-304-XXXX| 25.74 12.417 38.803 33.451 1496.8097 08:15:02.97M 2015-11-10T08:14:51.155Z|I-OCEAN7-304-XXXX| 25.67 12.417 38.803 33.451 1496.8077 08:15:03.18M 2015-11-10T08:14:51.355Z|I-OCEAN7-304-XXXX| 25.67 12.416 38.802 33.451 1496.8055 08:15:03.38M 2015-11-10T08:14:51.560Z|I-OCEAN7-304-XXXX| 25.66 12.416 38.800 33.450 1496.8030 08:15:03.58M 2015-11-10T08:14:51.760Z|I-OCEAN7-304-XXXX| 25.62 12.415 38.799 33.449 1496.7997 08:15:03.78M 2015-11-10T08:14:51.985Z|I-OCEAN7-304-XXXX| 25.60 12.415 38.793 33.444 1496.7917 08:15:04.00M 2015-11-10T08:14:52.165Z|I-OCEAN7-304-XXXX| 25.60 12.415 38.801 33.451 1496.7997 08:15:04.22M 2015-11-10T08:14:52.370Z|I-OCEAN7-304-XXXX| 25.60 12.414 38.801 33.452 1496.7988 08:15:04.40M 2015-11-10T08:14:52.575Z|I-OCEAN7-304-XXXX| 25.62 12.414 38.802 33.453 1496.7987 08:15:04.60M 2015-11-10T08:14:52.775Z|I-OCEAN7-304-XXXX| 25.58 12.414 38.802 33.453 1496.7986 08:15:04.80M 2015-11-10T08:14:52.980Z|I-OCEAN7-304-XXXX| 25.58 12.413 38.803 33.454 1496.7991 08:15:05.02M 2015-11-10T08:14:53.180Z|I-OCEAN7-304-XXXX| 25.59 12.413 38.804 33.456 1496.7991 08:15:05.22M 2015-11-10T08:14:53.385Z|I-OCEAN7-304-XXXX| 25.67 12.413 38.805 33.457 1496.8008 08:15:05.41M 2015-11-10T08:14:53.590Z|I-OCEAN7-304-XXXX| 25.68 12.412 38.806 33.459 1496.8015 08:15:05.61M 2015-11-10T08:14:53.795Z|I-OCEAN7-304-XXXX| 25.73 12.412 38.806 33.459 1496.8022 08:15:05.81M 2015-11-10T08:14:53.995Z|I-OCEAN7-304-XXXX| 25.76 12.412 38.800 33.453 1496.7947 08:15:06.03M 2015-11-10T08:14:54.200Z|I-OCEAN7-304-XXXX| 25.81 12.412 38.799 33.452 1496.7942 08:15:06.23M 2015-11-10T08:14:54.400Z|I-OCEAN7-304-XXXX| 25.84 12.412 38.800 33.453 1496.7957 08:15:06.43M 2015-11-10T08:14:54.606Z|I-OCEAN7-304-XXXX| 25.86 12.412 38.801 33.454 1496.7968 08:15:06.63M 2015-11-10T08:14:54.810Z|I-OCEAN7-304-XXXX| 25.94 12.411 38.796 33.449 1496.7917 08:15:06.83M 2015-11-10T08:14:55.010Z|I-OCEAN7-304-XXXX| 25.99 12.411 38.795 33.448 1496.7916 08:15:07.05M 2015-11-10T08:14:55.260Z|I-OCEAN7-304-XXXX| 26.04 12.411 38.794 33.448 1496.7909 08:15:07.25M 2015-11-10T08:14:55.415Z|I-OCEAN7-304-XXXX| 26.09 12.411 38.794 33.448 1496.7917 08:15:07.49M 2015-11-10T08:14:55.620Z|I-OCEAN7-304-XXXX| 26.09 12.411 38.792 33.446 1496.7891 08:15:07.64M 2015-11-10T08:14:55.825Z|I-OCEAN7-304-XXXX| 26.11 12.411 38.793 33.447 1496.7898 08:15:07.84M 2015-11-10T08:14:56.025Z|I-OCEAN7-304-XXXX| 26.13 12.411 38.793 33.447 1496.7902 08:15:08.06M 2015-11-10T08:14:56.230Z|I-OCEAN7-304-XXXX| 26.17 12.411 38.793 33.447 1496.7909 08:15:08.26M 2015-11-10T08:14:56.450Z|I-OCEAN7-304-XXXX| 26.17 12.411 38.793 33.447 1496.7919 08:15:08.46M 2015-11-10T08:14:56.635Z|I-OCEAN7-304-XXXX| 26.16 12.411 38.793 33.446 1496.7925 08:15:08.67M 2015-11-10T08:14:56.840Z|I-OCEAN7-304-XXXX| 26.13 12.412 38.793 33.446 1496.7926 08:15:08.85M 2015-11-10T08:14:57.040Z|I-OCEAN7-304-XXXX| 26.09 12.412 38.793 33.446 1496.7914 08:15:09.08M 2015-11-10T08:14:57.246Z|I-OCEAN7-304-XXXX| 26.05 12.412 38.793 33.446 1496.7911 08:15:09.27M 2015-11-10T08:14:57.445Z|I-OCEAN7-304-XXXX| 26.04 12.412 38.793 33.446 1496.7908 08:15:09.47M 2015-11-10T08:14:57.650Z|I-OCEAN7-304-XXXX| 26.04 12.412 38.793 33.446 1496.7909 08:15:09.67M 2015-11-10T08:14:57.855Z|I-OCEAN7-304-XXXX| 25.95 12.412 38.793 33.446 1496.7902 08:15:09.87M 2015-11-10T08:14:58.055Z|I-OCEAN7-304-XXXX| 25.95 12.412 38.794 33.447 1496.7914 08:15:10.09M 2015-11-10T08:14:58.260Z|I-OCEAN7-304-XXXX| 25.90 12.412 38.790 33.443 1496.7875 08:15:10.29M 2015-11-10T08:14:58.465Z|I-OCEAN7-304-XXXX| 25.90 12.412 38.793 33.445 1496.7906 08:15:10.49M 2015-11-10T08:14:58.665Z|I-OCEAN7-304-XXXX| 25.84 12.413 38.794 33.447 1496.7911 08:15:10.69M 2015-11-10T08:14:58.870Z|I-OCEAN7-304-XXXX| 25.80 12.413 38.796 33.448 1496.7930 08:15:10.89M 2015-11-10T08:14:59.070Z|I-OCEAN7-304-XXXX| 25.79 12.413 38.798 33.450 1496.7959 08:15:11.11M 2015-11-10T08:14:59.275Z|I-OCEAN7-304-XXXX| 25.78 12.413 38.799 33.451 1496.7983 08:15:11.30M 2015-11-10T08:14:59.475Z|I-OCEAN7-304-XXXX| 25.73 12.414 38.801 33.452 1496.8003 08:15:11.50M 2015-11-10T08:14:59.680Z|I-OCEAN7-304-XXXX| 25.73 12.414 38.803 33.454 1496.8018 08:15:11.70M 2015-11-10T08:14:59.885Z|I-OCEAN7-304-XXXX| 25.69 12.414 38.804 33.455 1496.8025 08:15:11.90M