2015-11-10T08:10:00.007Z|I-OCEAN7-304-XXXX| 25.71 12.402 38.809 33.470 1496.7802 08:10:12.03M 2015-11-10T08:10:00.207Z|I-OCEAN7-304-XXXX| 25.75 12.401 38.808 33.470 1496.7791 08:10:12.23M 2015-11-10T08:10:00.412Z|I-OCEAN7-304-XXXX| 25.75 12.401 38.807 33.469 1496.7781 08:10:12.43M 2015-11-10T08:10:00.617Z|I-OCEAN7-304-XXXX| 25.83 12.401 38.813 33.474 1496.7855 08:10:12.63M 2015-11-10T08:10:00.862Z|I-OCEAN7-304-XXXX| 25.87 12.401 38.814 33.475 1496.7871 08:10:12.83M 2015-11-10T08:10:01.022Z|I-OCEAN7-304-XXXX| 25.91 12.401 38.815 33.477 1496.7887 08:10:13.09M 2015-11-10T08:10:01.222Z|I-OCEAN7-304-XXXX| 26.01 12.401 38.816 33.478 1496.7914 08:10:13.24M 2015-11-10T08:10:01.444Z|I-OCEAN7-304-XXXX| 26.01 12.400 38.817 33.479 1496.7922 08:10:13.44M 2015-11-10T08:10:01.647Z|I-OCEAN7-304-XXXX| 26.06 12.400 38.810 33.473 1496.7848 08:10:13.64M 2015-11-10T08:10:01.832Z|I-OCEAN7-304-XXXX| 26.10 12.401 38.809 33.471 1496.7845 08:10:13.86M 2015-11-10T08:10:02.037Z|I-OCEAN7-304-XXXX| 26.13 12.401 38.808 33.471 1496.7844 08:10:14.06M 2015-11-10T08:10:02.242Z|I-OCEAN7-304-XXXX| 26.14 12.401 38.808 33.470 1496.7842 08:10:14.26M 2015-11-10T08:10:02.442Z|I-OCEAN7-304-XXXX| 26.18 12.401 38.808 33.470 1496.7847 08:10:14.46M 2015-11-10T08:10:02.648Z|I-OCEAN7-304-XXXX| 26.22 12.401 38.807 33.469 1496.7848 08:10:14.66M 2015-11-10T08:10:02.848Z|I-OCEAN7-304-XXXX| 26.22 12.400 38.806 33.469 1496.7832 08:10:14.86M 2015-11-10T08:10:03.052Z|I-OCEAN7-304-XXXX| 26.22 12.400 38.806 33.469 1496.7830 08:10:15.07M 2015-11-10T08:10:03.257Z|I-OCEAN7-304-XXXX| 26.23 12.401 38.808 33.471 1496.7860 08:10:15.27M 2015-11-10T08:10:03.458Z|I-OCEAN7-304-XXXX| 26.20 12.401 38.809 33.471 1496.7863 08:10:15.47M 2015-11-10T08:10:03.662Z|I-OCEAN7-304-XXXX| 26.20 12.401 38.808 33.470 1496.7859 08:10:15.67M 2015-11-10T08:10:03.867Z|I-OCEAN7-304-XXXX| 26.11 12.401 38.812 33.474 1496.7888 08:10:15.87M 2015-11-10T08:10:04.067Z|I-OCEAN7-304-XXXX| 26.14 12.401 38.806 33.469 1496.7831 08:10:16.09M 2015-11-10T08:10:04.272Z|I-OCEAN7-304-XXXX| 26.08 12.401 38.807 33.469 1496.7820 08:10:16.29M 2015-11-10T08:10:04.482Z|I-OCEAN7-304-XXXX| 26.06 12.401 38.806 33.469 1496.7808 08:10:16.49M 2015-11-10T08:10:04.678Z|I-OCEAN7-304-XXXX| 26.00 12.400 38.808 33.471 1496.7815 08:10:16.69M 2015-11-10T08:10:04.882Z|I-OCEAN7-304-XXXX| 25.91 12.400 38.809 33.472 1496.7808 08:10:16.89M 2015-11-10T08:10:05.083Z|I-OCEAN7-304-XXXX| 25.88 12.400 38.810 33.473 1496.7810 08:10:17.11M 2015-11-10T08:10:05.287Z|I-OCEAN7-304-XXXX| 25.84 12.400 38.811 33.474 1496.7817 08:10:17.31M 2015-11-10T08:10:05.488Z|I-OCEAN7-304-XXXX| 25.80 12.400 38.812 33.475 1496.7826 08:10:17.50M 2015-11-10T08:10:05.693Z|I-OCEAN7-304-XXXX| 25.74 12.400 38.813 33.476 1496.7826 08:10:17.70M 2015-11-10T08:10:05.893Z|I-OCEAN7-304-XXXX| 25.66 12.400 38.814 33.477 1496.7823 08:10:17.90M 2015-11-10T08:10:06.118Z|I-OCEAN7-304-XXXX| 25.65 12.400 38.816 33.479 1496.7837 08:10:18.12M 2015-11-10T08:10:06.298Z|I-OCEAN7-304-XXXX| 25.58 12.400 38.812 33.475 1496.7786 08:10:18.34M 2015-11-10T08:10:06.503Z|I-OCEAN7-304-XXXX| 25.57 12.400 38.812 33.475 1496.7781 08:10:18.52M 2015-11-10T08:10:06.708Z|I-OCEAN7-304-XXXX| 25.54 12.400 38.805 33.468 1496.7699 08:10:18.72M 2015-11-10T08:10:06.913Z|I-OCEAN7-304-XXXX| 25.54 12.400 38.804 33.467 1496.7689 08:10:18.91M 2015-11-10T08:10:07.113Z|I-OCEAN7-304-XXXX| 25.56 12.400 38.804 33.467 1496.7692 08:10:19.14M 2015-11-10T08:10:07.318Z|I-OCEAN7-304-XXXX| 25.59 12.400 38.812 33.475 1496.7795 08:10:19.34M 2015-11-10T08:10:07.518Z|I-OCEAN7-304-XXXX| 25.62 12.400 38.813 33.476 1496.7814 08:10:19.53M 2015-11-10T08:10:07.718Z|I-OCEAN7-304-XXXX| 25.68 12.400 38.813 33.476 1496.7825 08:10:19.73M 2015-11-10T08:10:07.923Z|I-OCEAN7-304-XXXX| 25.67 12.401 38.813 33.475 1496.7822 08:10:19.93M 2015-11-10T08:10:08.129Z|I-OCEAN7-304-XXXX| 25.71 12.401 38.812 33.474 1496.7820 08:10:20.15M 2015-11-10T08:10:08.333Z|I-OCEAN7-304-XXXX| 25.79 12.401 38.813 33.476 1496.7843 08:10:20.35M 2015-11-10T08:10:08.533Z|I-OCEAN7-304-XXXX| 25.84 12.401 38.813 33.475 1496.7858 08:10:20.55M 2015-11-10T08:10:08.733Z|I-OCEAN7-304-XXXX| 25.87 12.401 38.813 33.476 1496.7865 08:10:20.75M 2015-11-10T08:10:08.938Z|I-OCEAN7-304-XXXX| 25.87 12.401 38.813 33.475 1496.7867 08:10:20.94M 2015-11-10T08:10:09.143Z|I-OCEAN7-304-XXXX| 25.95 12.401 38.815 33.476 1496.7903 08:10:21.16M 2015-11-10T08:10:09.348Z|I-OCEAN7-304-XXXX| 26.00 12.401 38.814 33.476 1496.7905 08:10:21.36M 2015-11-10T08:10:09.553Z|I-OCEAN7-304-XXXX| 26.05 12.401 38.814 33.476 1496.7911 08:10:21.56M 2015-11-10T08:10:09.753Z|I-OCEAN7-304-XXXX| 26.07 12.401 38.820 33.482 1496.7980 08:10:21.76M 2015-11-10T08:10:09.958Z|I-OCEAN7-304-XXXX| 26.11 12.401 38.816 33.478 1496.7939 08:10:21.96M 2015-11-10T08:10:10.158Z|I-OCEAN7-304-XXXX| 26.11 12.401 38.815 33.477 1496.7931 08:10:22.18M 2015-11-10T08:10:10.363Z|I-OCEAN7-304-XXXX| 26.14 12.401 38.816 33.477 1496.7950 08:10:22.38M 2015-11-10T08:10:10.583Z|I-OCEAN7-304-XXXX| 26.19 12.402 38.817 33.478 1496.7971 08:10:22.58M 2015-11-10T08:10:10.768Z|I-OCEAN7-304-XXXX| 26.20 12.402 38.816 33.477 1496.7966 08:10:22.79M 2015-11-10T08:10:11.018Z|I-OCEAN7-304-XXXX| 26.18 12.402 38.815 33.476 1496.7963 08:10:23.00M 2015-11-10T08:10:11.173Z|I-OCEAN7-304-XXXX| 26.20 12.402 38.804 33.465 1496.7838 08:10:23.24M 2015-11-10T08:10:11.378Z|I-OCEAN7-304-XXXX| 26.20 12.402 38.803 33.464 1496.7830 08:10:23.39M 2015-11-10T08:10:11.583Z|I-OCEAN7-304-XXXX| 26.20 12.402 38.802 33.463 1496.7815 08:10:23.59M 2015-11-10T08:10:11.778Z|I-OCEAN7-304-XXXX| 26.17 12.402 38.801 33.462 1496.7805 08:10:23.79M 2015-11-10T08:10:11.983Z|I-OCEAN7-304-XXXX| 26.17 12.402 38.801 33.462 1496.7808 08:10:24.01M 2015-11-10T08:10:12.193Z|I-OCEAN7-304-XXXX| 26.17 12.402 38.801 33.462 1496.7804 08:10:24.21M 2015-11-10T08:10:12.393Z|I-OCEAN7-304-XXXX| 26.15 12.403 38.810 33.471 1496.7916 08:10:24.41M 2015-11-10T08:10:12.593Z|I-OCEAN7-304-XXXX| 26.09 12.403 38.812 33.472 1496.7930 08:10:24.61M 2015-11-10T08:10:12.798Z|I-OCEAN7-304-XXXX| 26.09 12.403 38.812 33.472 1496.7931 08:10:24.81M 2015-11-10T08:10:13.003Z|I-OCEAN7-304-XXXX| 26.05 12.403 38.810 33.471 1496.7911 08:10:25.03M 2015-11-10T08:10:13.203Z|I-OCEAN7-304-XXXX| 26.02 12.403 38.809 33.469 1496.7892 08:10:25.23M 2015-11-10T08:10:13.408Z|I-OCEAN7-304-XXXX| 26.02 12.403 38.810 33.470 1496.7900 08:10:25.42M 2015-11-10T08:10:13.613Z|I-OCEAN7-304-XXXX| 25.95 12.403 38.811 33.472 1496.7893 08:10:25.62M 2015-11-10T08:10:13.813Z|I-OCEAN7-304-XXXX| 25.91 12.403 38.812 33.473 1496.7897 08:10:25.82M 2015-11-10T08:10:14.013Z|I-OCEAN7-304-XXXX| 25.90 12.403 38.812 33.472 1496.7892 08:10:26.04M 2015-11-10T08:10:14.218Z|I-OCEAN7-304-XXXX| 25.90 12.403 38.811 33.472 1496.7892 08:10:26.24M 2015-11-10T08:10:14.423Z|I-OCEAN7-304-XXXX| 25.87 12.403 38.811 33.471 1496.7885 08:10:26.44M 2015-11-10T08:10:14.623Z|I-OCEAN7-304-XXXX| 25.84 12.403 38.811 33.471 1496.7876 08:10:26.64M 2015-11-10T08:10:14.828Z|I-OCEAN7-304-XXXX| 25.81 12.403 38.811 33.472 1496.7878 08:10:26.84M 2015-11-10T08:10:15.048Z|I-OCEAN7-304-XXXX| 25.80 12.403 38.811 33.471 1496.7867 08:10:27.06M 2015-11-10T08:10:15.233Z|I-OCEAN7-304-XXXX| 25.75 12.403 38.810 33.471 1496.7847 08:10:27.27M 2015-11-10T08:10:15.438Z|I-OCEAN7-304-XXXX| 25.74 12.402 38.810 33.471 1496.7847 08:10:27.45M 2015-11-10T08:10:15.638Z|I-OCEAN7-304-XXXX| 25.76 12.403 38.810 33.471 1496.7848 08:10:27.65M 2015-11-10T08:10:15.843Z|I-OCEAN7-304-XXXX| 25.76 12.403 38.810 33.470 1496.7845 08:10:27.85M 2015-11-10T08:10:16.048Z|I-OCEAN7-304-XXXX| 25.76 12.403 38.809 33.469 1496.7839 08:10:28.07M 2015-11-10T08:10:16.248Z|I-OCEAN7-304-XXXX| 25.78 12.403 38.810 33.471 1496.7860 08:10:28.27M 2015-11-10T08:10:16.453Z|I-OCEAN7-304-XXXX| 25.81 12.403 38.810 33.471 1496.7872 08:10:28.47M 2015-11-10T08:10:16.658Z|I-OCEAN7-304-XXXX| 25.76 12.404 38.810 33.470 1496.7870 08:10:28.67M 2015-11-10T08:10:16.858Z|I-OCEAN7-304-XXXX| 25.81 12.404 38.813 33.473 1496.7916 08:10:28.87M 2015-11-10T08:10:17.082Z|I-OCEAN7-304-XXXX| 25.81 12.403 38.814 33.474 1496.7920 08:10:29.08M 2015-11-10T08:10:17.268Z|I-OCEAN7-304-XXXX| 25.85 12.403 38.810 33.470 1496.7883 08:10:29.29M 2015-11-10T08:10:17.468Z|I-OCEAN7-304-XXXX| 25.82 12.403 38.809 33.469 1496.7870 08:10:29.48M 2015-11-10T08:10:17.668Z|I-OCEAN7-304-XXXX| 25.82 12.404 38.808 33.468 1496.7863 08:10:29.68M 2015-11-10T08:10:17.873Z|I-OCEAN7-304-XXXX| 25.82 12.404 38.807 33.467 1496.7849 08:10:29.88M 2015-11-10T08:10:18.078Z|I-OCEAN7-304-XXXX| 25.85 12.404 38.795 33.456 1496.7721 08:10:30.10M 2015-11-10T08:10:18.278Z|I-OCEAN7-304-XXXX| 25.85 12.404 38.794 33.454 1496.7714 08:10:30.30M 2015-11-10T08:10:18.483Z|I-OCEAN7-304-XXXX| 25.82 12.404 38.793 33.453 1496.7701 08:10:30.50M 2015-11-10T08:10:18.688Z|I-OCEAN7-304-XXXX| 25.82 12.404 38.792 33.452 1496.7678 08:10:30.69M 2015-11-10T08:10:18.888Z|I-OCEAN7-304-XXXX| 25.82 12.404 38.793 33.454 1496.7693 08:10:30.90M 2015-11-10T08:10:19.093Z|I-OCEAN7-304-XXXX| 25.88 12.403 38.794 33.455 1496.7709 08:10:31.11M 2015-11-10T08:10:19.293Z|I-OCEAN7-304-XXXX| 25.89 12.403 38.796 33.456 1496.7727 08:10:31.31M 2015-11-10T08:10:19.518Z|I-OCEAN7-304-XXXX| 25.92 12.403 38.797 33.457 1496.7742 08:10:31.51M 2015-11-10T08:10:19.703Z|I-OCEAN7-304-XXXX| 25.93 12.403 38.798 33.458 1496.7745 08:10:31.73M 2015-11-10T08:10:19.903Z|I-OCEAN7-304-XXXX| 25.94 12.403 38.798 33.459 1496.7751 08:10:31.91M 2015-11-10T08:10:20.108Z|I-OCEAN7-304-XXXX| 25.99 12.403 38.798 33.459 1496.7759 08:10:32.13M 2015-11-10T08:10:20.308Z|I-OCEAN7-304-XXXX| 25.98 12.403 38.802 33.462 1496.7798 08:10:32.33M 2015-11-10T08:10:20.513Z|I-OCEAN7-304-XXXX| 25.98 12.403 38.810 33.471 1496.7897 08:10:32.53M 2015-11-10T08:10:20.718Z|I-OCEAN7-304-XXXX| 25.98 12.403 38.811 33.472 1496.7904 08:10:32.73M 2015-11-10T08:10:20.918Z|I-OCEAN7-304-XXXX| 25.98 12.403 38.812 33.473 1496.7908 08:10:32.93M 2015-11-10T08:10:21.126Z|I-OCEAN7-304-XXXX| 26.01 12.402 38.813 33.474 1496.7919 08:10:33.14M 2015-11-10T08:10:21.323Z|I-OCEAN7-304-XXXX| 26.02 12.402 38.808 33.469 1496.7864 08:10:33.34M 2015-11-10T08:10:21.528Z|I-OCEAN7-304-XXXX| 26.02 12.402 38.807 33.468 1496.7844 08:10:33.54M 2015-11-10T08:10:21.728Z|I-OCEAN7-304-XXXX| 26.06 12.402 38.806 33.467 1496.7832 08:10:33.74M 2015-11-10T08:10:21.933Z|I-OCEAN7-304-XXXX| 26.05 12.402 38.804 33.465 1496.7810 08:10:33.94M 2015-11-10T08:10:22.133Z|I-OCEAN7-304-XXXX| 26.05 12.402 38.803 33.464 1496.7794 08:10:34.16M 2015-11-10T08:10:22.343Z|I-OCEAN7-304-XXXX| 26.06 12.402 38.801 33.462 1496.7778 08:10:34.36M 2015-11-10T08:10:22.543Z|I-OCEAN7-304-XXXX| 26.10 12.402 38.800 33.462 1496.7781 08:10:34.56M 2015-11-10T08:10:22.748Z|I-OCEAN7-304-XXXX| 26.06 12.402 38.800 33.461 1496.7776 08:10:34.75M 2015-11-10T08:10:22.953Z|I-OCEAN7-304-XXXX| 26.10 12.402 38.800 33.461 1496.7782 08:10:34.95M 2015-11-10T08:10:23.154Z|I-OCEAN7-304-XXXX| 26.11 12.402 38.808 33.469 1496.7875 08:10:35.18M 2015-11-10T08:10:23.353Z|I-OCEAN7-304-XXXX| 26.12 12.402 38.808 33.468 1496.7877 08:10:35.37M 2015-11-10T08:10:23.558Z|I-OCEAN7-304-XXXX| 26.13 12.402 38.808 33.469 1496.7880 08:10:35.57M 2015-11-10T08:10:23.763Z|I-OCEAN7-304-XXXX| 26.10 12.402 38.808 33.469 1496.7878 08:10:35.77M 2015-11-10T08:10:23.983Z|I-OCEAN7-304-XXXX| 26.04 12.403 38.809 33.469 1496.7877 08:10:35.97M 2015-11-10T08:10:24.168Z|I-OCEAN7-304-XXXX| 26.08 12.403 38.809 33.469 1496.7885 08:10:36.21M 2015-11-10T08:10:24.368Z|I-OCEAN7-304-XXXX| 26.04 12.402 38.809 33.470 1496.7883 08:10:36.39M 2015-11-10T08:10:24.573Z|I-OCEAN7-304-XXXX| 26.03 12.402 38.810 33.471 1496.7893 08:10:36.59M 2015-11-10T08:10:24.778Z|I-OCEAN7-304-XXXX| 26.05 12.403 38.810 33.471 1496.7900 08:10:36.79M 2015-11-10T08:10:24.978Z|I-OCEAN7-304-XXXX| 26.00 12.403 38.805 33.466 1496.7832 08:10:37.01M 2015-11-10T08:10:25.183Z|I-OCEAN7-304-XXXX| 26.00 12.403 38.805 33.466 1496.7827 08:10:37.20M 2015-11-10T08:10:25.383Z|I-OCEAN7-304-XXXX| 25.95 12.402 38.804 33.465 1496.7802 08:10:37.40M 2015-11-10T08:10:25.588Z|I-OCEAN7-304-XXXX| 25.95 12.402 38.802 33.464 1496.7788 08:10:37.60M 2015-11-10T08:10:25.788Z|I-OCEAN7-304-XXXX| 25.93 12.403 38.800 33.461 1496.7764 08:10:37.80M 2015-11-10T08:10:25.993Z|I-OCEAN7-304-XXXX| 25.93 12.403 38.809 33.470 1496.7870 08:10:38.02M 2015-11-10T08:10:26.198Z|I-OCEAN7-304-XXXX| 25.93 12.403 38.810 33.470 1496.7872 08:10:38.22M 2015-11-10T08:10:26.398Z|I-OCEAN7-304-XXXX| 25.90 12.403 38.810 33.471 1496.7880 08:10:38.42M 2015-11-10T08:10:26.603Z|I-OCEAN7-304-XXXX| 25.91 12.403 38.810 33.470 1496.7887 08:10:38.62M 2015-11-10T08:10:26.809Z|I-OCEAN7-304-XXXX| 25.92 12.404 38.813 33.473 1496.7937 08:10:38.82M 2015-11-10T08:10:27.009Z|I-OCEAN7-304-XXXX| 25.90 12.404 38.813 33.473 1496.7939 08:10:39.04M 2015-11-10T08:10:27.214Z|I-OCEAN7-304-XXXX| 25.89 12.404 38.813 33.473 1496.7946 08:10:39.23M 2015-11-10T08:10:27.414Z|I-OCEAN7-304-XXXX| 25.85 12.404 38.814 33.473 1496.7947 08:10:39.43M 2015-11-10T08:10:27.619Z|I-OCEAN7-304-XXXX| 25.86 12.405 38.814 33.473 1496.7961 08:10:39.63M 2015-11-10T08:10:27.823Z|I-OCEAN7-304-XXXX| 25.86 12.405 38.815 33.473 1496.7980 08:10:39.83M 2015-11-10T08:10:28.024Z|I-OCEAN7-304-XXXX| 25.91 12.406 38.815 33.473 1496.7999 08:10:40.05M 2015-11-10T08:10:28.229Z|I-OCEAN7-304-XXXX| 25.91 12.406 38.815 33.473 1496.8005 08:10:40.25M 2015-11-10T08:10:28.449Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.815 33.472 1496.8014 08:10:40.45M 2015-11-10T08:10:28.633Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.815 33.472 1496.8015 08:10:40.66M 2015-11-10T08:10:28.838Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.814 33.472 1496.8005 08:10:40.84M 2015-11-10T08:10:29.043Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.814 33.472 1496.7992 08:10:41.06M 2015-11-10T08:10:29.246Z|I-OCEAN7-304-XXXX| 26.00 12.405 38.816 33.474 1496.8020 08:10:41.26M 2015-11-10T08:10:29.449Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.816 33.474 1496.8014 08:10:41.46M 2015-11-10T08:10:29.649Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.812 33.470 1496.7955 08:10:41.66M 2015-11-10T08:10:29.854Z|I-OCEAN7-304-XXXX| 26.00 12.404 38.812 33.471 1496.7949 08:10:41.86M 2015-11-10T08:10:30.054Z|I-OCEAN7-304-XXXX| 25.98 12.404 38.813 33.472 1496.7949 08:10:42.08M 2015-11-10T08:10:30.259Z|I-OCEAN7-304-XXXX| 25.99 12.403 38.814 33.474 1496.7953 08:10:42.28M 2015-11-10T08:10:30.464Z|I-OCEAN7-304-XXXX| 25.96 12.403 38.814 33.474 1496.7946 08:10:42.48M 2015-11-10T08:10:30.664Z|I-OCEAN7-304-XXXX| 25.97 12.403 38.814 33.474 1496.7937 08:10:42.68M 2015-11-10T08:10:30.869Z|I-OCEAN7-304-XXXX| 25.99 12.403 38.813 33.474 1496.7926 08:10:42.88M 2015-11-10T08:10:31.074Z|I-OCEAN7-304-XXXX| 25.97 12.402 38.813 33.473 1496.7909 08:10:43.09M 2015-11-10T08:10:31.319Z|I-OCEAN7-304-XXXX| 25.96 12.402 38.802 33.464 1496.7788 08:10:43.29M 2015-11-10T08:10:31.479Z|I-OCEAN7-304-XXXX| 25.96 12.404 38.802 33.462 1496.7821 08:10:43.54M 2015-11-10T08:10:31.679Z|I-OCEAN7-304-XXXX| 25.97 12.404 38.801 33.461 1496.7822 08:10:43.69M 2015-11-10T08:10:31.879Z|I-OCEAN7-304-XXXX| 25.97 12.405 38.801 33.460 1496.7828 08:10:43.89M 2015-11-10T08:10:32.084Z|I-OCEAN7-304-XXXX| 25.97 12.405 38.800 33.459 1496.7826 08:10:44.11M 2015-11-10T08:10:32.289Z|I-OCEAN7-304-XXXX| 25.97 12.405 38.799 33.458 1496.7816 08:10:44.31M 2015-11-10T08:10:32.489Z|I-OCEAN7-304-XXXX| 25.90 12.405 38.793 33.452 1496.7742 08:10:44.51M 2015-11-10T08:10:32.694Z|I-OCEAN7-304-XXXX| 25.87 12.406 38.793 33.451 1496.7739 08:10:44.71M 2015-11-10T08:10:32.914Z|I-OCEAN7-304-XXXX| 25.87 12.406 38.792 33.450 1496.7736 08:10:44.90M 2015-11-10T08:10:33.104Z|I-OCEAN7-304-XXXX| 25.84 12.406 38.792 33.451 1496.7731 08:10:45.14M 2015-11-10T08:10:33.304Z|I-OCEAN7-304-XXXX| 25.83 12.406 38.793 33.452 1496.7739 08:10:45.32M 2015-11-10T08:10:33.509Z|I-OCEAN7-304-XXXX| 25.83 12.405 38.794 33.453 1496.7749 08:10:45.52M 2015-11-10T08:10:33.709Z|I-OCEAN7-304-XXXX| 25.83 12.405 38.795 33.454 1496.7754 08:10:45.72M 2015-11-10T08:10:33.914Z|I-OCEAN7-304-XXXX| 25.82 12.407 38.796 33.454 1496.7789 08:10:45.92M 2015-11-10T08:10:34.119Z|I-OCEAN7-304-XXXX| 25.80 12.407 38.797 33.455 1496.7802 08:10:46.14M 2015-11-10T08:10:34.319Z|I-OCEAN7-304-XXXX| 25.78 12.407 38.798 33.456 1496.7811 08:10:46.34M 2015-11-10T08:10:34.524Z|I-OCEAN7-304-XXXX| 25.78 12.407 38.800 33.458 1496.7830 08:10:46.54M 2015-11-10T08:10:34.724Z|I-OCEAN7-304-XXXX| 25.81 12.407 38.801 33.459 1496.7850 08:10:46.74M 2015-11-10T08:10:34.929Z|I-OCEAN7-304-XXXX| 25.82 12.407 38.802 33.460 1496.7863 08:10:46.94M 2015-11-10T08:10:35.134Z|I-OCEAN7-304-XXXX| 25.80 12.407 38.803 33.460 1496.7866 08:10:47.15M 2015-11-10T08:10:35.334Z|I-OCEAN7-304-XXXX| 25.81 12.406 38.804 33.461 1496.7874 08:10:47.35M 2015-11-10T08:10:35.539Z|I-OCEAN7-304-XXXX| 25.84 12.406 38.804 33.462 1496.7874 08:10:47.55M 2015-11-10T08:10:35.739Z|I-OCEAN7-304-XXXX| 25.87 12.406 38.804 33.462 1496.7872 08:10:47.75M 2015-11-10T08:10:35.944Z|I-OCEAN7-304-XXXX| 25.89 12.406 38.804 33.462 1496.7875 08:10:47.95M 2015-11-10T08:10:36.144Z|I-OCEAN7-304-XXXX| 25.95 12.405 38.809 33.467 1496.7931 08:10:48.17M 2015-11-10T08:10:36.394Z|I-OCEAN7-304-XXXX| 25.95 12.405 38.808 33.466 1496.7917 08:10:48.37M 2015-11-10T08:10:36.554Z|I-OCEAN7-304-XXXX| 26.01 12.405 38.807 33.465 1496.7910 08:10:48.61M 2015-11-10T08:10:36.754Z|I-OCEAN7-304-XXXX| 26.01 12.405 38.809 33.468 1496.7933 08:10:48.77M 2015-11-10T08:10:36.959Z|I-OCEAN7-304-XXXX| 26.03 12.404 38.809 33.468 1496.7926 08:10:48.96M 2015-11-10T08:10:37.159Z|I-OCEAN7-304-XXXX| 26.09 12.404 38.810 33.469 1496.7938 08:10:49.18M 2015-11-10T08:10:37.379Z|I-OCEAN7-304-XXXX| 26.11 12.404 38.811 33.471 1496.7949 08:10:49.38M 2015-11-10T08:10:37.569Z|I-OCEAN7-304-XXXX| 26.11 12.404 38.812 33.471 1496.7959 08:10:49.60M 2015-11-10T08:10:37.769Z|I-OCEAN7-304-XXXX| 26.10 12.404 38.812 33.471 1496.7971 08:10:49.78M 2015-11-10T08:10:37.974Z|I-OCEAN7-304-XXXX| 26.10 12.404 38.812 33.471 1496.7969 08:10:50.00M 2015-11-10T08:10:38.179Z|I-OCEAN7-304-XXXX| 26.10 12.405 38.812 33.471 1496.7979 08:10:50.20M 2015-11-10T08:10:38.379Z|I-OCEAN7-304-XXXX| 26.11 12.405 38.812 33.471 1496.7993 08:10:50.40M 2015-11-10T08:10:38.585Z|I-OCEAN7-304-XXXX| 26.11 12.405 38.813 33.471 1496.8003 08:10:50.60M 2015-11-10T08:10:38.789Z|I-OCEAN7-304-XXXX| 26.13 12.406 38.813 33.471 1496.8009 08:10:50.80M 2015-11-10T08:10:38.989Z|I-OCEAN7-304-XXXX| 26.12 12.405 38.813 33.471 1496.8000 08:10:51.02M 2015-11-10T08:10:39.194Z|I-OCEAN7-304-XXXX| 26.06 12.405 38.812 33.471 1496.7983 08:10:51.21M 2015-11-10T08:10:39.394Z|I-OCEAN7-304-XXXX| 26.05 12.405 38.812 33.470 1496.7969 08:10:51.41M 2015-11-10T08:10:39.607Z|I-OCEAN7-304-XXXX| 26.03 12.405 38.812 33.470 1496.7966 08:10:51.61M 2015-11-10T08:10:39.799Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.811 33.470 1496.7954 08:10:51.81M 2015-11-10T08:10:40.004Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.811 33.469 1496.7965 08:10:52.03M 2015-11-10T08:10:40.204Z|I-OCEAN7-304-XXXX| 25.95 12.405 38.811 33.469 1496.7953 08:10:52.23M 2015-11-10T08:10:40.409Z|I-OCEAN7-304-XXXX| 25.95 12.405 38.811 33.469 1496.7946 08:10:52.42M 2015-11-10T08:10:40.609Z|I-OCEAN7-304-XXXX| 25.95 12.405 38.810 33.468 1496.7943 08:10:52.63M 2015-11-10T08:10:40.814Z|I-OCEAN7-304-XXXX| 25.95 12.405 38.810 33.468 1496.7944 08:10:52.82M 2015-11-10T08:10:41.019Z|I-OCEAN7-304-XXXX| 25.94 12.406 38.811 33.469 1496.7954 08:10:53.04M 2015-11-10T08:10:41.224Z|I-OCEAN7-304-XXXX| 25.97 12.406 38.810 33.468 1496.7957 08:10:53.24M 2015-11-10T08:10:41.469Z|I-OCEAN7-304-XXXX| 25.96 12.406 38.802 33.460 1496.7870 08:10:53.44M 2015-11-10T08:10:41.629Z|I-OCEAN7-304-XXXX| 25.95 12.405 38.801 33.460 1496.7849 08:10:53.69M 2015-11-10T08:10:41.844Z|I-OCEAN7-304-XXXX| 25.95 12.405 38.801 33.460 1496.7832 08:10:53.84M 2015-11-10T08:10:42.034Z|I-OCEAN7-304-XXXX| 25.95 12.405 38.801 33.460 1496.7830 08:10:54.07M 2015-11-10T08:10:42.239Z|I-OCEAN7-304-XXXX| 25.97 12.405 38.800 33.459 1496.7825 08:10:54.26M 2015-11-10T08:10:42.439Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.799 33.458 1496.7809 08:10:54.46M 2015-11-10T08:10:42.647Z|I-OCEAN7-304-XXXX| 26.03 12.404 38.797 33.457 1496.7789 08:10:54.66M 2015-11-10T08:10:42.846Z|I-OCEAN7-304-XXXX| 26.04 12.404 38.801 33.461 1496.7827 08:10:54.85M 2015-11-10T08:10:43.050Z|I-OCEAN7-304-XXXX| 26.01 12.404 38.801 33.461 1496.7817 08:10:55.07M 2015-11-10T08:10:43.254Z|I-OCEAN7-304-XXXX| 26.01 12.403 38.802 33.462 1496.7814 08:10:55.27M 2015-11-10T08:10:43.454Z|I-OCEAN7-304-XXXX| 26.01 12.404 38.802 33.462 1496.7820 08:10:55.47M 2015-11-10T08:10:43.659Z|I-OCEAN7-304-XXXX| 26.01 12.403 38.802 33.462 1496.7816 08:10:55.67M 2015-11-10T08:10:43.859Z|I-OCEAN7-304-XXXX| 25.98 12.404 38.798 33.458 1496.7771 08:10:55.87M 2015-11-10T08:10:44.069Z|I-OCEAN7-304-XXXX| 25.98 12.403 38.801 33.461 1496.7800 08:10:56.09M 2015-11-10T08:10:44.269Z|I-OCEAN7-304-XXXX| 25.95 12.403 38.802 33.463 1496.7809 08:10:56.29M 2015-11-10T08:10:44.474Z|I-OCEAN7-304-XXXX| 25.91 12.403 38.803 33.463 1496.7810 08:10:56.49M 2015-11-10T08:10:44.674Z|I-OCEAN7-304-XXXX| 25.91 12.403 38.801 33.462 1496.7786 08:10:56.69M 2015-11-10T08:10:44.879Z|I-OCEAN7-304-XXXX| 25.87 12.403 38.800 33.460 1496.7771 08:10:56.89M 2015-11-10T08:10:45.080Z|I-OCEAN7-304-XXXX| 25.86 12.403 38.799 33.459 1496.7756 08:10:57.10M 2015-11-10T08:10:45.284Z|I-OCEAN7-304-XXXX| 25.80 12.403 38.798 33.458 1496.7729 08:10:57.30M 2015-11-10T08:10:45.484Z|I-OCEAN7-304-XXXX| 25.79 12.403 38.798 33.459 1496.7736 08:10:57.50M 2015-11-10T08:10:45.689Z|I-OCEAN7-304-XXXX| 25.68 12.404 38.793 33.454 1496.7671 08:10:57.70M 2015-11-10T08:10:45.894Z|I-OCEAN7-304-XXXX| 25.67 12.404 38.792 33.453 1496.7661 08:10:57.90M 2015-11-10T08:10:46.094Z|I-OCEAN7-304-XXXX| 25.63 12.404 38.793 33.453 1496.7664 08:10:58.12M 2015-11-10T08:10:46.314Z|I-OCEAN7-304-XXXX| 25.63 12.404 38.805 33.464 1496.7804 08:10:58.32M 2015-11-10T08:10:46.544Z|I-OCEAN7-304-XXXX| 25.62 12.404 38.805 33.465 1496.7802 08:10:58.53M 2015-11-10T08:10:46.704Z|I-OCEAN7-304-XXXX| 25.61 12.404 38.805 33.465 1496.7798 08:10:58.76M 2015-11-10T08:10:46.909Z|I-OCEAN7-304-XXXX| 25.62 12.404 38.805 33.465 1496.7793 08:10:58.92M 2015-11-10T08:10:47.109Z|I-OCEAN7-304-XXXX| 25.63 12.404 38.805 33.465 1496.7797 08:10:59.13M 2015-11-10T08:10:47.314Z|I-OCEAN7-304-XXXX| 25.63 12.404 38.805 33.465 1496.7795 08:10:59.33M 2015-11-10T08:10:47.519Z|I-OCEAN7-304-XXXX| 25.68 12.404 38.806 33.465 1496.7815 08:10:59.53M 2015-11-10T08:10:47.720Z|I-OCEAN7-304-XXXX| 25.70 12.404 38.806 33.465 1496.7831 08:10:59.73M 2015-11-10T08:10:47.919Z|I-OCEAN7-304-XXXX| 25.70 12.404 38.805 33.465 1496.7830 08:10:59.93M 2015-11-10T08:10:48.124Z|I-OCEAN7-304-XXXX| 25.70 12.404 38.805 33.464 1496.7828 08:11:00.15M 2015-11-10T08:10:48.330Z|I-OCEAN7-304-XXXX| 25.74 12.405 38.805 33.464 1496.7831 08:11:00.35M 2015-11-10T08:10:48.530Z|I-OCEAN7-304-XXXX| 25.77 12.405 38.804 33.464 1496.7832 08:11:00.55M 2015-11-10T08:10:48.734Z|I-OCEAN7-304-XXXX| 25.77 12.404 38.804 33.463 1496.7825 08:11:00.74M 2015-11-10T08:10:48.939Z|I-OCEAN7-304-XXXX| 25.82 12.404 38.803 33.463 1496.7828 08:11:00.94M 2015-11-10T08:10:49.144Z|I-OCEAN7-304-XXXX| 25.85 12.404 38.802 33.462 1496.7821 08:11:01.16M 2015-11-10T08:10:49.344Z|I-OCEAN7-304-XXXX| 25.92 12.404 38.801 33.461 1496.7814 08:11:01.36M 2015-11-10T08:10:49.544Z|I-OCEAN7-304-XXXX| 25.99 12.404 38.801 33.460 1496.7817 08:11:01.56M 2015-11-10T08:10:49.749Z|I-OCEAN7-304-XXXX| 26.02 12.404 38.801 33.460 1496.7821 08:11:01.76M 2015-11-10T08:10:49.954Z|I-OCEAN7-304-XXXX| 26.06 12.404 38.804 33.464 1496.7872 08:11:01.96M 2015-11-10T08:10:50.154Z|I-OCEAN7-304-XXXX| 26.06 12.405 38.805 33.464 1496.7891 08:11:02.18M 2015-11-10T08:10:50.359Z|I-OCEAN7-304-XXXX| 26.11 12.405 38.805 33.463 1496.7903 08:11:02.38M 2015-11-10T08:10:50.559Z|I-OCEAN7-304-XXXX| 26.09 12.405 38.805 33.464 1496.7906 08:11:02.58M 2015-11-10T08:10:50.780Z|I-OCEAN7-304-XXXX| 26.12 12.405 38.805 33.464 1496.7916 08:11:02.77M 2015-11-10T08:10:50.970Z|I-OCEAN7-304-XXXX| 26.12 12.406 38.806 33.465 1496.7933 08:11:03.01M 2015-11-10T08:10:51.170Z|I-OCEAN7-304-XXXX| 26.12 12.406 38.807 33.465 1496.7943 08:11:03.19M 2015-11-10T08:10:51.374Z|I-OCEAN7-304-XXXX| 26.17 12.406 38.807 33.465 1496.7964 08:11:03.39M 2015-11-10T08:10:51.620Z|I-OCEAN7-304-XXXX| 26.13 12.406 38.801 33.458 1496.7892 08:11:03.59M 2015-11-10T08:10:51.780Z|I-OCEAN7-304-XXXX| 26.13 12.406 38.803 33.461 1496.7921 08:11:03.83M 2015-11-10T08:10:51.984Z|I-OCEAN7-304-XXXX| 26.09 12.406 38.804 33.462 1496.7922 08:11:04.01M 2015-11-10T08:10:52.184Z|I-OCEAN7-304-XXXX| 26.09 12.406 38.805 33.463 1496.7928 08:11:04.21M 2015-11-10T08:10:52.390Z|I-OCEAN7-304-XXXX| 26.05 12.406 38.805 33.463 1496.7917 08:11:04.41M 2015-11-10T08:10:52.595Z|I-OCEAN7-304-XXXX| 26.03 12.406 38.806 33.464 1496.7916 08:11:04.60M 2015-11-10T08:10:52.795Z|I-OCEAN7-304-XXXX| 26.05 12.406 38.806 33.464 1496.7920 08:11:04.81M 2015-11-10T08:10:52.995Z|I-OCEAN7-304-XXXX| 25.99 12.405 38.807 33.465 1496.7910 08:11:05.03M 2015-11-10T08:10:53.200Z|I-OCEAN7-304-XXXX| 25.98 12.405 38.807 33.465 1496.7909 08:11:05.22M 2015-11-10T08:10:53.405Z|I-OCEAN7-304-XXXX| 25.88 12.405 38.806 33.465 1496.7886 08:11:05.42M 2015-11-10T08:10:53.605Z|I-OCEAN7-304-XXXX| 25.88 12.405 38.806 33.465 1496.7875 08:11:05.62M 2015-11-10T08:10:53.810Z|I-OCEAN7-304-XXXX| 25.88 12.405 38.806 33.464 1496.7875 08:11:05.82M 2015-11-10T08:10:54.015Z|I-OCEAN7-304-XXXX| 25.85 12.405 38.806 33.464 1496.7869 08:11:06.04M 2015-11-10T08:10:54.215Z|I-OCEAN7-304-XXXX| 25.82 12.405 38.806 33.465 1496.7864 08:11:06.24M 2015-11-10T08:10:54.420Z|I-OCEAN7-304-XXXX| 25.79 12.405 38.805 33.464 1496.7854 08:11:06.44M 2015-11-10T08:10:54.620Z|I-OCEAN7-304-XXXX| 25.79 12.405 38.804 33.464 1496.7838 08:11:06.64M 2015-11-10T08:10:54.825Z|I-OCEAN7-304-XXXX| 25.78 12.404 38.804 33.463 1496.7826 08:11:06.84M 2015-11-10T08:10:55.030Z|I-OCEAN7-304-XXXX| 25.78 12.404 38.803 33.463 1496.7815 08:11:07.05M 2015-11-10T08:10:55.247Z|I-OCEAN7-304-XXXX| 25.85 12.404 38.802 33.461 1496.7813 08:11:07.25M 2015-11-10T08:10:55.435Z|I-OCEAN7-304-XXXX| 25.86 12.404 38.802 33.461 1496.7815 08:11:07.47M 2015-11-10T08:10:55.640Z|I-OCEAN7-304-XXXX| 25.87 12.404 38.805 33.464 1496.7854 08:11:07.65M 2015-11-10T08:10:55.840Z|I-OCEAN7-304-XXXX| 25.88 12.404 38.816 33.475 1496.7974 08:11:07.85M 2015-11-10T08:10:56.045Z|I-OCEAN7-304-XXXX| 25.88 12.404 38.817 33.476 1496.7982 08:11:08.07M 2015-11-10T08:10:56.245Z|I-OCEAN7-304-XXXX| 25.90 12.404 38.818 33.477 1496.7994 08:11:08.27M 2015-11-10T08:10:56.450Z|I-OCEAN7-304-XXXX| 25.90 12.404 38.819 33.478 1496.8004 08:11:08.47M 2015-11-10T08:10:56.700Z|I-OCEAN7-304-XXXX| 25.93 12.404 38.819 33.478 1496.8015 08:11:08.67M 2015-11-10T08:10:56.855Z|I-OCEAN7-304-XXXX| 25.98 12.404 38.819 33.478 1496.8014 08:11:08.91M 2015-11-10T08:10:57.060Z|I-OCEAN7-304-XXXX| 26.03 12.404 38.819 33.478 1496.8013 08:11:09.08M 2015-11-10T08:10:57.260Z|I-OCEAN7-304-XXXX| 26.02 12.403 38.819 33.478 1496.8009 08:11:09.28M 2015-11-10T08:10:57.465Z|I-OCEAN7-304-XXXX| 26.04 12.403 38.818 33.477 1496.7993 08:11:09.48M 2015-11-10T08:10:57.670Z|I-OCEAN7-304-XXXX| 26.08 12.403 38.817 33.477 1496.7991 08:11:09.68M 2015-11-10T08:10:57.870Z|I-OCEAN7-304-XXXX| 26.05 12.403 38.817 33.477 1496.7980 08:11:09.88M 2015-11-10T08:10:58.075Z|I-OCEAN7-304-XXXX| 26.05 12.403 38.816 33.476 1496.7964 08:11:10.10M 2015-11-10T08:10:58.280Z|I-OCEAN7-304-XXXX| 26.06 12.403 38.801 33.462 1496.7800 08:11:10.30M 2015-11-10T08:10:58.480Z|I-OCEAN7-304-XXXX| 26.11 12.403 38.801 33.462 1496.7799 08:11:10.50M 2015-11-10T08:10:58.680Z|I-OCEAN7-304-XXXX| 26.08 12.403 38.801 33.462 1496.7802 08:11:10.70M 2015-11-10T08:10:58.885Z|I-OCEAN7-304-XXXX| 26.08 12.403 38.801 33.462 1496.7804 08:11:10.89M 2015-11-10T08:10:59.090Z|I-OCEAN7-304-XXXX| 26.04 12.403 38.801 33.462 1496.7803 08:11:11.11M 2015-11-10T08:10:59.290Z|I-OCEAN7-304-XXXX| 26.04 12.403 38.801 33.462 1496.7794 08:11:11.31M 2015-11-10T08:10:59.495Z|I-OCEAN7-304-XXXX| 26.02 12.403 38.800 33.461 1496.7781 08:11:11.51M 2015-11-10T08:10:59.715Z|I-OCEAN7-304-XXXX| 25.98 12.403 38.800 33.461 1496.7770 08:11:11.71M 2015-11-10T08:10:59.900Z|I-OCEAN7-304-XXXX| 25.94 12.402 38.801 33.462 1496.7771 08:11:11.92M