2015-11-10T08:07:00.125Z|I-OCEAN7-304-XXXX| 26.23 12.390 38.757 33.431 1496.7040 08:07:12.14M 2015-11-10T08:07:00.325Z|I-OCEAN7-304-XXXX| 26.18 12.391 38.757 33.431 1496.7034 08:07:12.34M 2015-11-10T08:07:00.530Z|I-OCEAN7-304-XXXX| 26.14 12.390 38.757 33.430 1496.7021 08:07:12.54M 2015-11-10T08:07:00.759Z|I-OCEAN7-304-XXXX| 26.12 12.390 38.756 33.430 1496.7003 08:07:12.73M 2015-11-10T08:07:00.935Z|I-OCEAN7-304-XXXX| 26.05 12.391 38.755 33.428 1496.6981 08:07:12.93M 2015-11-10T08:07:01.135Z|I-OCEAN7-304-XXXX| 26.00 12.390 38.754 33.427 1496.6960 08:07:13.15M 2015-11-10T08:07:01.340Z|I-OCEAN7-304-XXXX| 25.94 12.390 38.753 33.427 1496.6936 08:07:13.35M 2015-11-10T08:07:01.545Z|I-OCEAN7-304-XXXX| 25.88 12.390 38.752 33.426 1496.6908 08:07:13.55M 2015-11-10T08:07:01.745Z|I-OCEAN7-304-XXXX| 25.85 12.390 38.752 33.426 1496.6891 08:07:13.75M 2015-11-10T08:07:01.950Z|I-OCEAN7-304-XXXX| 25.85 12.389 38.751 33.425 1496.6877 08:07:13.95M 2015-11-10T08:07:02.155Z|I-OCEAN7-304-XXXX| 25.78 12.390 38.750 33.425 1496.6865 08:07:14.17M 2015-11-10T08:07:02.355Z|I-OCEAN7-304-XXXX| 25.71 12.389 38.750 33.424 1496.6844 08:07:14.37M 2015-11-10T08:07:02.560Z|I-OCEAN7-304-XXXX| 25.71 12.389 38.749 33.424 1496.6827 08:07:14.56M 2015-11-10T08:07:02.760Z|I-OCEAN7-304-XXXX| 25.65 12.389 38.748 33.423 1496.6804 08:07:14.76M 2015-11-10T08:07:02.980Z|I-OCEAN7-304-XXXX| 25.62 12.389 38.747 33.422 1496.6783 08:07:14.96M 2015-11-10T08:07:03.165Z|I-OCEAN7-304-XXXX| 25.68 12.389 38.746 33.422 1496.6790 08:07:15.20M 2015-11-10T08:07:03.370Z|I-OCEAN7-304-XXXX| 25.68 12.389 38.746 33.421 1496.6782 08:07:15.38M 2015-11-10T08:07:03.575Z|I-OCEAN7-304-XXXX| 25.72 12.389 38.746 33.422 1496.6798 08:07:15.58M 2015-11-10T08:07:03.775Z|I-OCEAN7-304-XXXX| 25.72 12.389 38.747 33.422 1496.6801 08:07:15.78M 2015-11-10T08:07:03.980Z|I-OCEAN7-304-XXXX| 25.78 12.389 38.747 33.422 1496.6812 08:07:16.00M 2015-11-10T08:07:04.180Z|I-OCEAN7-304-XXXX| 25.78 12.389 38.747 33.423 1496.6810 08:07:16.20M 2015-11-10T08:07:04.385Z|I-OCEAN7-304-XXXX| 25.85 12.389 38.748 33.423 1496.6823 08:07:16.40M 2015-11-10T08:07:04.590Z|I-OCEAN7-304-XXXX| 25.91 12.389 38.747 33.423 1496.6837 08:07:16.59M 2015-11-10T08:07:04.790Z|I-OCEAN7-304-XXXX| 25.91 12.389 38.748 33.423 1496.6837 08:07:16.79M 2015-11-10T08:07:04.995Z|I-OCEAN7-304-XXXX| 26.00 12.389 38.749 33.424 1496.6870 08:07:17.01M 2015-11-10T08:07:05.195Z|I-OCEAN7-304-XXXX| 26.07 12.389 38.749 33.424 1496.6893 08:07:17.21M 2015-11-10T08:07:05.400Z|I-OCEAN7-304-XXXX| 26.10 12.390 38.752 33.427 1496.6943 08:07:17.41M 2015-11-10T08:07:05.605Z|I-OCEAN7-304-XXXX| 26.13 12.390 38.753 33.427 1496.6964 08:07:17.61M 2015-11-10T08:07:05.805Z|I-OCEAN7-304-XXXX| 26.18 12.390 38.753 33.427 1496.6980 08:07:17.81M 2015-11-10T08:07:06.010Z|I-OCEAN7-304-XXXX| 26.24 12.390 38.754 33.427 1496.7000 08:07:18.03M 2015-11-10T08:07:06.223Z|I-OCEAN7-304-XXXX| 26.27 12.390 38.754 33.428 1496.7006 08:07:18.22M 2015-11-10T08:07:06.415Z|I-OCEAN7-304-XXXX| 26.28 12.390 38.755 33.428 1496.7014 08:07:18.42M 2015-11-10T08:07:06.620Z|I-OCEAN7-304-XXXX| 26.34 12.391 38.755 33.428 1496.7032 08:07:18.62M 2015-11-10T08:07:06.820Z|I-OCEAN7-304-XXXX| 26.34 12.391 38.754 33.427 1496.7025 08:07:18.82M 2015-11-10T08:07:07.025Z|I-OCEAN7-304-XXXX| 26.34 12.391 38.753 33.426 1496.7025 08:07:19.04M 2015-11-10T08:07:07.225Z|I-OCEAN7-304-XXXX| 26.33 12.391 38.753 33.426 1496.7019 08:07:19.24M 2015-11-10T08:07:07.446Z|I-OCEAN7-304-XXXX| 26.32 12.391 38.754 33.427 1496.7020 08:07:19.44M 2015-11-10T08:07:07.635Z|I-OCEAN7-304-XXXX| 26.28 12.391 38.754 33.427 1496.7021 08:07:19.65M 2015-11-10T08:07:07.835Z|I-OCEAN7-304-XXXX| 26.28 12.391 38.754 33.427 1496.7025 08:07:19.84M 2015-11-10T08:07:08.040Z|I-OCEAN7-304-XXXX| 26.25 12.391 38.754 33.427 1496.7020 08:07:20.06M 2015-11-10T08:07:08.240Z|I-OCEAN7-304-XXXX| 26.16 12.391 38.754 33.427 1496.7006 08:07:20.25M 2015-11-10T08:07:08.450Z|I-OCEAN7-304-XXXX| 26.13 12.391 38.755 33.428 1496.7012 08:07:20.45M 2015-11-10T08:07:08.650Z|I-OCEAN7-304-XXXX| 26.07 12.391 38.755 33.428 1496.7004 08:07:20.66M 2015-11-10T08:07:08.855Z|I-OCEAN7-304-XXXX| 25.98 12.391 38.755 33.428 1496.6986 08:07:20.85M 2015-11-10T08:07:09.055Z|I-OCEAN7-304-XXXX| 25.92 12.391 38.754 33.428 1496.6967 08:07:21.07M 2015-11-10T08:07:09.260Z|I-OCEAN7-304-XXXX| 25.87 12.391 38.753 33.426 1496.6941 08:07:21.27M 2015-11-10T08:07:09.460Z|I-OCEAN7-304-XXXX| 25.82 12.391 38.752 33.425 1496.6919 08:07:21.47M 2015-11-10T08:07:09.665Z|I-OCEAN7-304-XXXX| 25.78 12.390 38.752 33.426 1496.6899 08:07:21.67M 2015-11-10T08:07:09.865Z|I-OCEAN7-304-XXXX| 25.74 12.390 38.752 33.426 1496.6892 08:07:21.87M 2015-11-10T08:07:10.070Z|I-OCEAN7-304-XXXX| 25.69 12.390 38.752 33.426 1496.6882 08:07:22.09M 2015-11-10T08:07:10.275Z|I-OCEAN7-304-XXXX| 25.69 12.391 38.751 33.425 1496.6884 08:07:22.28M 2015-11-10T08:07:10.475Z|I-OCEAN7-304-XXXX| 25.63 12.391 38.755 33.428 1496.6918 08:07:22.49M 2015-11-10T08:07:10.680Z|I-OCEAN7-304-XXXX| 25.63 12.391 38.755 33.429 1496.6929 08:07:22.68M 2015-11-10T08:07:10.880Z|I-OCEAN7-304-XXXX| 25.63 12.391 38.756 33.430 1496.6943 08:07:22.88M 2015-11-10T08:07:11.085Z|I-OCEAN7-304-XXXX| 25.63 12.391 38.757 33.431 1496.6958 08:07:23.10M 2015-11-10T08:07:11.290Z|I-OCEAN7-304-XXXX| 25.65 12.391 38.759 33.432 1496.6981 08:07:23.30M 2015-11-10T08:07:11.490Z|I-OCEAN7-304-XXXX| 25.70 12.391 38.759 33.432 1496.6992 08:07:23.50M 2015-11-10T08:07:11.695Z|I-OCEAN7-304-XXXX| 25.69 12.391 38.760 33.433 1496.6996 08:07:23.70M 2015-11-10T08:07:11.915Z|I-OCEAN7-304-XXXX| 25.72 12.391 38.761 33.434 1496.7013 08:07:23.90M 2015-11-10T08:07:12.100Z|I-OCEAN7-304-XXXX| 25.75 12.391 38.761 33.434 1496.7023 08:07:24.13M 2015-11-10T08:07:12.300Z|I-OCEAN7-304-XXXX| 25.79 12.391 38.761 33.434 1496.7034 08:07:24.32M 2015-11-10T08:07:12.523Z|I-OCEAN7-304-XXXX| 25.85 12.392 38.762 33.434 1496.7053 08:07:24.51M 2015-11-10T08:07:12.710Z|I-OCEAN7-304-XXXX| 25.90 12.392 38.756 33.428 1496.7004 08:07:24.71M 2015-11-10T08:07:12.915Z|I-OCEAN7-304-XXXX| 25.90 12.392 38.754 33.427 1496.6997 08:07:24.91M 2015-11-10T08:07:13.115Z|I-OCEAN7-304-XXXX| 25.94 12.393 38.754 33.426 1496.7000 08:07:25.13M 2015-11-10T08:07:13.320Z|I-OCEAN7-304-XXXX| 25.98 12.393 38.753 33.425 1496.7003 08:07:25.33M 2015-11-10T08:07:13.520Z|I-OCEAN7-304-XXXX| 26.03 12.393 38.754 33.425 1496.7014 08:07:25.53M 2015-11-10T08:07:13.725Z|I-OCEAN7-304-XXXX| 26.07 12.393 38.754 33.425 1496.7021 08:07:25.73M 2015-11-10T08:07:13.930Z|I-OCEAN7-304-XXXX| 26.10 12.393 38.763 33.435 1496.7136 08:07:25.93M 2015-11-10T08:07:14.130Z|I-OCEAN7-304-XXXX| 26.17 12.392 38.764 33.436 1496.7153 08:07:26.15M 2015-11-10T08:07:14.335Z|I-OCEAN7-304-XXXX| 26.17 12.392 38.762 33.434 1496.7128 08:07:26.34M 2015-11-10T08:07:14.535Z|I-OCEAN7-304-XXXX| 26.18 12.392 38.761 33.432 1496.7119 08:07:26.55M 2015-11-10T08:07:14.740Z|I-OCEAN7-304-XXXX| 26.22 12.393 38.760 33.431 1496.7115 08:07:26.74M 2015-11-10T08:07:14.945Z|I-OCEAN7-304-XXXX| 26.19 12.393 38.758 33.429 1496.7094 08:07:26.94M 2015-11-10T08:07:15.145Z|I-OCEAN7-304-XXXX| 26.23 12.393 38.757 33.429 1496.7090 08:07:27.16M 2015-11-10T08:07:15.350Z|I-OCEAN7-304-XXXX| 26.23 12.393 38.758 33.429 1496.7095 08:07:27.36M 2015-11-10T08:07:15.550Z|I-OCEAN7-304-XXXX| 26.22 12.393 38.758 33.430 1496.7102 08:07:27.56M 2015-11-10T08:07:15.755Z|I-OCEAN7-304-XXXX| 26.22 12.393 38.756 33.427 1496.7078 08:07:27.76M 2015-11-10T08:07:15.955Z|I-OCEAN7-304-XXXX| 26.22 12.393 38.755 33.426 1496.7063 08:07:27.96M 2015-11-10T08:07:16.160Z|I-OCEAN7-304-XXXX| 26.22 12.393 38.754 33.426 1496.7053 08:07:28.17M 2015-11-10T08:07:16.380Z|I-OCEAN7-304-XXXX| 26.19 12.393 38.753 33.425 1496.7042 08:07:28.37M 2015-11-10T08:07:16.570Z|I-OCEAN7-304-XXXX| 26.19 12.393 38.753 33.424 1496.7036 08:07:28.59M 2015-11-10T08:07:16.770Z|I-OCEAN7-304-XXXX| 26.16 12.393 38.752 33.423 1496.7020 08:07:28.77M 2015-11-10T08:07:16.975Z|I-OCEAN7-304-XXXX| 26.15 12.393 38.752 33.423 1496.7014 08:07:28.97M 2015-11-10T08:07:17.175Z|I-OCEAN7-304-XXXX| 26.09 12.393 38.751 33.423 1496.6997 08:07:29.19M 2015-11-10T08:07:17.375Z|I-OCEAN7-304-XXXX| 26.09 12.393 38.752 33.424 1496.7004 08:07:29.39M 2015-11-10T08:07:17.586Z|I-OCEAN7-304-XXXX| 26.04 12.392 38.752 33.424 1496.7000 08:07:29.59M 2015-11-10T08:07:17.786Z|I-OCEAN7-304-XXXX| 26.03 12.392 38.753 33.425 1496.7002 08:07:29.79M 2015-11-10T08:07:17.990Z|I-OCEAN7-304-XXXX| 26.00 12.392 38.753 33.426 1496.6996 08:07:30.01M 2015-11-10T08:07:18.190Z|I-OCEAN7-304-XXXX| 25.99 12.392 38.754 33.426 1496.6996 08:07:30.20M 2015-11-10T08:07:18.395Z|I-OCEAN7-304-XXXX| 25.98 12.392 38.754 33.426 1496.6992 08:07:30.40M 2015-11-10T08:07:18.600Z|I-OCEAN7-304-XXXX| 25.94 12.392 38.762 33.434 1496.7069 08:07:30.60M 2015-11-10T08:07:18.800Z|I-OCEAN7-304-XXXX| 25.94 12.391 38.762 33.435 1496.7073 08:07:30.80M 2015-11-10T08:07:19.006Z|I-OCEAN7-304-XXXX| 25.91 12.391 38.763 33.435 1496.7068 08:07:31.02M 2015-11-10T08:07:19.205Z|I-OCEAN7-304-XXXX| 25.91 12.391 38.759 33.432 1496.7019 08:07:31.22M 2015-11-10T08:07:19.410Z|I-OCEAN7-304-XXXX| 25.86 12.391 38.758 33.431 1496.6996 08:07:31.42M 2015-11-10T08:07:19.610Z|I-OCEAN7-304-XXXX| 25.86 12.391 38.758 33.431 1496.6990 08:07:31.62M 2015-11-10T08:07:19.815Z|I-OCEAN7-304-XXXX| 25.86 12.391 38.757 33.431 1496.6989 08:07:31.82M 2015-11-10T08:07:20.016Z|I-OCEAN7-304-XXXX| 25.86 12.391 38.757 33.430 1496.6990 08:07:32.04M 2015-11-10T08:07:20.220Z|I-OCEAN7-304-XXXX| 25.86 12.391 38.758 33.431 1496.6992 08:07:32.23M 2015-11-10T08:07:20.420Z|I-OCEAN7-304-XXXX| 25.86 12.391 38.757 33.430 1496.6984 08:07:32.43M 2015-11-10T08:07:20.630Z|I-OCEAN7-304-XXXX| 25.86 12.391 38.757 33.430 1496.6981 08:07:32.63M 2015-11-10T08:07:20.850Z|I-OCEAN7-304-XXXX| 25.88 12.391 38.757 33.430 1496.6987 08:07:32.83M 2015-11-10T08:07:21.035Z|I-OCEAN7-304-XXXX| 25.85 12.391 38.758 33.431 1496.6996 08:07:33.07M 2015-11-10T08:07:21.235Z|I-OCEAN7-304-XXXX| 25.85 12.391 38.753 33.426 1496.6946 08:07:33.25M 2015-11-10T08:07:21.440Z|I-OCEAN7-304-XXXX| 25.85 12.391 38.753 33.426 1496.6948 08:07:33.45M 2015-11-10T08:07:21.641Z|I-OCEAN7-304-XXXX| 25.88 12.391 38.753 33.426 1496.6953 08:07:33.65M 2015-11-10T08:07:21.846Z|I-OCEAN7-304-XXXX| 25.89 12.391 38.753 33.426 1496.6952 08:07:33.85M 2015-11-10T08:07:22.046Z|I-OCEAN7-304-XXXX| 25.94 12.391 38.753 33.426 1496.6957 08:07:34.07M 2015-11-10T08:07:22.251Z|I-OCEAN7-304-XXXX| 25.94 12.391 38.753 33.426 1496.6967 08:07:34.26M 2015-11-10T08:07:22.456Z|I-OCEAN7-304-XXXX| 25.95 12.392 38.753 33.426 1496.6969 08:07:34.46M 2015-11-10T08:07:22.661Z|I-OCEAN7-304-XXXX| 25.95 12.392 38.752 33.425 1496.6962 08:07:34.66M 2015-11-10T08:07:22.861Z|I-OCEAN7-304-XXXX| 25.93 12.392 38.759 33.432 1496.7045 08:07:34.86M 2015-11-10T08:07:23.066Z|I-OCEAN7-304-XXXX| 25.99 12.392 38.760 33.432 1496.7067 08:07:35.08M 2015-11-10T08:07:23.266Z|I-OCEAN7-304-XXXX| 25.99 12.392 38.760 33.432 1496.7068 08:07:35.28M 2015-11-10T08:07:23.471Z|I-OCEAN7-304-XXXX| 25.99 12.392 38.760 33.431 1496.7073 08:07:35.48M 2015-11-10T08:07:23.676Z|I-OCEAN7-304-XXXX| 25.98 12.393 38.763 33.434 1496.7119 08:07:35.68M 2015-11-10T08:07:23.876Z|I-OCEAN7-304-XXXX| 25.93 12.393 38.764 33.435 1496.7119 08:07:35.88M 2015-11-10T08:07:24.081Z|I-OCEAN7-304-XXXX| 25.96 12.393 38.763 33.435 1496.7119 08:07:36.10M 2015-11-10T08:07:24.281Z|I-OCEAN7-304-XXXX| 25.97 12.393 38.763 33.434 1496.7113 08:07:36.29M 2015-11-10T08:07:24.486Z|I-OCEAN7-304-XXXX| 25.98 12.393 38.762 33.434 1496.7102 08:07:36.49M 2015-11-10T08:07:24.691Z|I-OCEAN7-304-XXXX| 25.94 12.393 38.761 33.433 1496.7094 08:07:36.69M 2015-11-10T08:07:24.891Z|I-OCEAN7-304-XXXX| 25.98 12.393 38.763 33.434 1496.7118 08:07:36.89M 2015-11-10T08:07:25.096Z|I-OCEAN7-304-XXXX| 25.98 12.393 38.758 33.429 1496.7063 08:07:37.11M 2015-11-10T08:07:25.316Z|I-OCEAN7-304-XXXX| 25.98 12.393 38.758 33.429 1496.7058 08:07:37.31M 2015-11-10T08:07:25.501Z|I-OCEAN7-304-XXXX| 25.94 12.393 38.758 33.430 1496.7059 08:07:37.52M 2015-11-10T08:07:25.706Z|I-OCEAN7-304-XXXX| 25.95 12.393 38.758 33.430 1496.7057 08:07:37.71M 2015-11-10T08:07:25.906Z|I-OCEAN7-304-XXXX| 25.94 12.393 38.759 33.431 1496.7061 08:07:37.91M 2015-11-10T08:07:26.106Z|I-OCEAN7-304-XXXX| 25.94 12.392 38.760 33.431 1496.7067 08:07:38.12M 2015-11-10T08:07:26.311Z|I-OCEAN7-304-XXXX| 25.93 12.392 38.761 33.433 1496.7075 08:07:38.32M 2015-11-10T08:07:26.516Z|I-OCEAN7-304-XXXX| 25.93 12.392 38.762 33.434 1496.7086 08:07:38.52M 2015-11-10T08:07:26.721Z|I-OCEAN7-304-XXXX| 25.95 12.392 38.764 33.436 1496.7100 08:07:38.72M 2015-11-10T08:07:26.921Z|I-OCEAN7-304-XXXX| 25.96 12.391 38.764 33.437 1496.7097 08:07:38.92M 2015-11-10T08:07:27.121Z|I-OCEAN7-304-XXXX| 25.96 12.391 38.765 33.437 1496.7107 08:07:39.14M 2015-11-10T08:07:27.326Z|I-OCEAN7-304-XXXX| 25.96 12.392 38.766 33.438 1496.7120 08:07:39.34M 2015-11-10T08:07:27.531Z|I-OCEAN7-304-XXXX| 25.98 12.392 38.766 33.439 1496.7131 08:07:39.54M 2015-11-10T08:07:27.731Z|I-OCEAN7-304-XXXX| 26.02 12.392 38.768 33.440 1496.7148 08:07:39.74M 2015-11-10T08:07:27.936Z|I-OCEAN7-304-XXXX| 26.02 12.392 38.768 33.440 1496.7156 08:07:39.94M 2015-11-10T08:07:28.141Z|I-OCEAN7-304-XXXX| 26.03 12.392 38.779 33.451 1496.7283 08:07:40.16M 2015-11-10T08:07:28.341Z|I-OCEAN7-304-XXXX| 26.02 12.392 38.779 33.450 1496.7285 08:07:40.35M 2015-11-10T08:07:28.546Z|I-OCEAN7-304-XXXX| 26.02 12.392 38.779 33.450 1496.7290 08:07:40.55M 2015-11-10T08:07:28.751Z|I-OCEAN7-304-XXXX| 26.04 12.392 38.779 33.450 1496.7296 08:07:40.75M 2015-11-10T08:07:28.951Z|I-OCEAN7-304-XXXX| 26.05 12.392 38.771 33.443 1496.7216 08:07:40.95M 2015-11-10T08:07:29.156Z|I-OCEAN7-304-XXXX| 26.06 12.392 38.771 33.442 1496.7206 08:07:41.17M 2015-11-10T08:07:29.361Z|I-OCEAN7-304-XXXX| 26.10 12.392 38.770 33.442 1496.7208 08:07:41.37M 2015-11-10T08:07:29.561Z|I-OCEAN7-304-XXXX| 26.10 12.392 38.765 33.437 1496.7152 08:07:41.57M 2015-11-10T08:07:29.776Z|I-OCEAN7-304-XXXX| 26.10 12.392 38.766 33.437 1496.7159 08:07:41.77M 2015-11-10T08:07:29.961Z|I-OCEAN7-304-XXXX| 26.09 12.393 38.761 33.432 1496.7119 08:07:42.00M 2015-11-10T08:07:30.171Z|I-OCEAN7-304-XXXX| 26.09 12.393 38.761 33.432 1496.7117 08:07:42.18M 2015-11-10T08:07:30.371Z|I-OCEAN7-304-XXXX| 26.04 12.393 38.764 33.434 1496.7147 08:07:42.39M 2015-11-10T08:07:30.576Z|I-OCEAN7-304-XXXX| 26.04 12.394 38.764 33.434 1496.7163 08:07:42.58M 2015-11-10T08:07:30.781Z|I-OCEAN7-304-XXXX| 26.08 12.394 38.765 33.435 1496.7184 08:07:42.78M 2015-11-10T08:07:30.981Z|I-OCEAN7-304-XXXX| 26.09 12.394 38.765 33.435 1496.7192 08:07:43.00M 2015-11-10T08:07:31.186Z|I-OCEAN7-304-XXXX| 26.05 12.394 38.773 33.442 1496.7278 08:07:43.20M 2015-11-10T08:07:31.391Z|I-OCEAN7-304-XXXX| 26.03 12.394 38.773 33.443 1496.7280 08:07:43.40M 2015-11-10T08:07:31.591Z|I-OCEAN7-304-XXXX| 25.99 12.394 38.774 33.443 1496.7284 08:07:43.60M 2015-11-10T08:07:31.791Z|I-OCEAN7-304-XXXX| 25.99 12.394 38.775 33.444 1496.7292 08:07:43.80M 2015-11-10T08:07:31.996Z|I-OCEAN7-304-XXXX| 25.99 12.394 38.775 33.445 1496.7301 08:07:44.01M 2015-11-10T08:07:32.201Z|I-OCEAN7-304-XXXX| 25.99 12.395 38.776 33.445 1496.7318 08:07:44.21M 2015-11-10T08:07:32.401Z|I-OCEAN7-304-XXXX| 26.00 12.395 38.777 33.446 1496.7329 08:07:44.41M 2015-11-10T08:07:32.606Z|I-OCEAN7-304-XXXX| 26.00 12.395 38.778 33.447 1496.7336 08:07:44.61M 2015-11-10T08:07:32.811Z|I-OCEAN7-304-XXXX| 25.96 12.395 38.777 33.446 1496.7325 08:07:44.81M 2015-11-10T08:07:33.011Z|I-OCEAN7-304-XXXX| 25.92 12.394 38.777 33.446 1496.7303 08:07:45.03M 2015-11-10T08:07:33.216Z|I-OCEAN7-304-XXXX| 25.92 12.394 38.763 33.433 1496.7133 08:07:45.23M 2015-11-10T08:07:33.421Z|I-OCEAN7-304-XXXX| 25.88 12.393 38.761 33.432 1496.7096 08:07:45.43M 2015-11-10T08:07:33.622Z|I-OCEAN7-304-XXXX| 25.90 12.393 38.759 33.431 1496.7070 08:07:45.63M 2015-11-10T08:07:33.826Z|I-OCEAN7-304-XXXX| 25.90 12.393 38.758 33.430 1496.7043 08:07:45.83M 2015-11-10T08:07:34.026Z|I-OCEAN7-304-XXXX| 25.89 12.392 38.757 33.429 1496.7021 08:07:46.05M 2015-11-10T08:07:34.251Z|I-OCEAN7-304-XXXX| 25.85 12.392 38.757 33.429 1496.6996 08:07:46.24M 2015-11-10T08:07:34.436Z|I-OCEAN7-304-XXXX| 25.83 12.391 38.756 33.429 1496.6974 08:07:46.46M 2015-11-10T08:07:34.636Z|I-OCEAN7-304-XXXX| 25.85 12.391 38.762 33.435 1496.7048 08:07:46.64M 2015-11-10T08:07:34.836Z|I-OCEAN7-304-XXXX| 25.84 12.391 38.763 33.436 1496.7047 08:07:46.84M 2015-11-10T08:07:35.041Z|I-OCEAN7-304-XXXX| 25.84 12.391 38.763 33.436 1496.7051 08:07:47.06M 2015-11-10T08:07:35.246Z|I-OCEAN7-304-XXXX| 25.83 12.391 38.771 33.443 1496.7137 08:07:47.26M 2015-11-10T08:07:35.451Z|I-OCEAN7-304-XXXX| 25.83 12.391 38.771 33.444 1496.7148 08:07:47.46M 2015-11-10T08:07:35.656Z|I-OCEAN7-304-XXXX| 25.81 12.391 38.769 33.441 1496.7125 08:07:47.66M 2015-11-10T08:07:35.859Z|I-OCEAN7-304-XXXX| 25.88 12.392 38.772 33.444 1496.7181 08:07:47.86M 2015-11-10T08:07:36.056Z|I-OCEAN7-304-XXXX| 25.92 12.392 38.773 33.445 1496.7200 08:07:48.08M 2015-11-10T08:07:36.261Z|I-OCEAN7-304-XXXX| 25.92 12.392 38.773 33.444 1496.7205 08:07:48.27M 2015-11-10T08:07:36.479Z|I-OCEAN7-304-XXXX| 25.93 12.392 38.773 33.444 1496.7212 08:07:48.47M 2015-11-10T08:07:36.666Z|I-OCEAN7-304-XXXX| 25.97 12.393 38.773 33.444 1496.7229 08:07:48.67M 2015-11-10T08:07:36.871Z|I-OCEAN7-304-XXXX| 25.97 12.393 38.773 33.444 1496.7228 08:07:48.87M 2015-11-10T08:07:37.071Z|I-OCEAN7-304-XXXX| 26.01 12.393 38.774 33.445 1496.7263 08:07:49.09M 2015-11-10T08:07:37.276Z|I-OCEAN7-304-XXXX| 26.06 12.394 38.774 33.444 1496.7281 08:07:49.29M 2015-11-10T08:07:37.481Z|I-OCEAN7-304-XXXX| 26.08 12.394 38.774 33.444 1496.7294 08:07:49.49M 2015-11-10T08:07:37.681Z|I-OCEAN7-304-XXXX| 26.15 12.394 38.774 33.444 1496.7303 08:07:49.69M 2015-11-10T08:07:37.886Z|I-OCEAN7-304-XXXX| 26.16 12.394 38.775 33.444 1496.7317 08:07:49.89M 2015-11-10T08:07:38.091Z|I-OCEAN7-304-XXXX| 26.20 12.394 38.776 33.445 1496.7338 08:07:50.11M 2015-11-10T08:07:38.291Z|I-OCEAN7-304-XXXX| 26.23 12.394 38.773 33.442 1496.7301 08:07:50.31M 2015-11-10T08:07:38.491Z|I-OCEAN7-304-XXXX| 26.24 12.394 38.772 33.442 1496.7292 08:07:50.50M 2015-11-10T08:07:38.711Z|I-OCEAN7-304-XXXX| 26.24 12.394 38.771 33.441 1496.7283 08:07:50.70M 2015-11-10T08:07:38.901Z|I-OCEAN7-304-XXXX| 26.24 12.394 38.771 33.441 1496.7274 08:07:50.92M 2015-11-10T08:07:39.101Z|I-OCEAN7-304-XXXX| 26.25 12.394 38.770 33.440 1496.7266 08:07:51.12M 2015-11-10T08:07:39.306Z|I-OCEAN7-304-XXXX| 26.28 12.394 38.769 33.439 1496.7257 08:07:51.32M 2015-11-10T08:07:39.511Z|I-OCEAN7-304-XXXX| 26.31 12.394 38.767 33.437 1496.7239 08:07:51.52M 2015-11-10T08:07:39.716Z|I-OCEAN7-304-XXXX| 26.31 12.394 38.765 33.435 1496.7228 08:07:51.72M 2015-11-10T08:07:39.916Z|I-OCEAN7-304-XXXX| 26.30 12.394 38.765 33.435 1496.7224 08:07:51.92M 2015-11-10T08:07:40.121Z|I-OCEAN7-304-XXXX| 26.26 12.394 38.765 33.435 1496.7206 08:07:52.14M 2015-11-10T08:07:40.323Z|I-OCEAN7-304-XXXX| 26.23 12.394 38.764 33.434 1496.7196 08:07:52.33M 2015-11-10T08:07:40.526Z|I-OCEAN7-304-XXXX| 26.23 12.394 38.772 33.442 1496.7284 08:07:52.53M 2015-11-10T08:07:40.727Z|I-OCEAN7-304-XXXX| 26.17 12.394 38.773 33.443 1496.7289 08:07:52.73M 2015-11-10T08:07:40.931Z|I-OCEAN7-304-XXXX| 26.14 12.394 38.773 33.442 1496.7288 08:07:52.93M 2015-11-10T08:07:41.132Z|I-OCEAN7-304-XXXX| 26.10 12.394 38.772 33.442 1496.7277 08:07:53.15M 2015-11-10T08:07:41.336Z|I-OCEAN7-304-XXXX| 26.02 12.395 38.772 33.442 1496.7271 08:07:53.35M 2015-11-10T08:07:41.541Z|I-OCEAN7-304-XXXX| 25.98 12.394 38.768 33.438 1496.7219 08:07:53.55M 2015-11-10T08:07:41.741Z|I-OCEAN7-304-XXXX| 25.94 12.395 38.768 33.438 1496.7212 08:07:53.75M 2015-11-10T08:07:41.946Z|I-OCEAN7-304-XXXX| 25.87 12.395 38.768 33.437 1496.7208 08:07:53.94M 2015-11-10T08:07:42.151Z|I-OCEAN7-304-XXXX| 25.80 12.395 38.769 33.437 1496.7212 08:07:54.16M 2015-11-10T08:07:42.351Z|I-OCEAN7-304-XXXX| 25.73 12.397 38.769 33.437 1496.7239 08:07:54.37M 2015-11-10T08:07:42.556Z|I-OCEAN7-304-XXXX| 25.68 12.397 38.770 33.437 1496.7244 08:07:54.56M 2015-11-10T08:07:42.762Z|I-OCEAN7-304-XXXX| 25.66 12.397 38.769 33.437 1496.7242 08:07:54.76M 2015-11-10T08:07:42.961Z|I-OCEAN7-304-XXXX| 25.61 12.397 38.769 33.436 1496.7229 08:07:54.96M 2015-11-10T08:07:43.182Z|I-OCEAN7-304-XXXX| 25.61 12.398 38.769 33.436 1496.7252 08:07:55.18M 2015-11-10T08:07:43.367Z|I-OCEAN7-304-XXXX| 25.56 12.398 38.767 33.433 1496.7217 08:07:55.40M 2015-11-10T08:07:43.574Z|I-OCEAN7-304-XXXX| 25.52 12.398 38.768 33.435 1496.7231 08:07:55.58M 2015-11-10T08:07:43.777Z|I-OCEAN7-304-XXXX| 25.49 12.398 38.781 33.447 1496.7372 08:07:55.78M 2015-11-10T08:07:43.977Z|I-OCEAN7-304-XXXX| 25.46 12.398 38.783 33.449 1496.7382 08:07:56.00M 2015-11-10T08:07:44.181Z|I-OCEAN7-304-XXXX| 25.47 12.398 38.784 33.450 1496.7396 08:07:56.19M 2015-11-10T08:07:44.381Z|I-OCEAN7-304-XXXX| 25.50 12.398 38.785 33.451 1496.7418 08:07:56.39M 2015-11-10T08:07:44.587Z|I-OCEAN7-304-XXXX| 25.51 12.398 38.787 33.452 1496.7437 08:07:56.59M 2015-11-10T08:07:44.791Z|I-OCEAN7-304-XXXX| 25.49 12.398 38.792 33.458 1496.7501 08:07:56.79M 2015-11-10T08:07:44.992Z|I-OCEAN7-304-XXXX| 25.52 12.398 38.794 33.459 1496.7529 08:07:57.01M 2015-11-10T08:07:45.197Z|I-OCEAN7-304-XXXX| 25.55 12.399 38.795 33.460 1496.7551 08:07:57.21M 2015-11-10T08:07:45.396Z|I-OCEAN7-304-XXXX| 25.62 12.398 38.796 33.461 1496.7574 08:07:57.41M 2015-11-10T08:07:45.602Z|I-OCEAN7-304-XXXX| 25.69 12.398 38.798 33.463 1496.7595 08:07:57.61M 2015-11-10T08:07:45.802Z|I-OCEAN7-304-XXXX| 25.75 12.398 38.797 33.462 1496.7587 08:07:57.81M 2015-11-10T08:07:46.007Z|I-OCEAN7-304-XXXX| 25.82 12.398 38.796 33.462 1496.7587 08:07:58.02M 2015-11-10T08:07:46.212Z|I-OCEAN7-304-XXXX| 25.88 12.397 38.786 33.452 1496.7465 08:07:58.23M 2015-11-10T08:07:46.412Z|I-OCEAN7-304-XXXX| 26.01 12.397 38.785 33.452 1496.7466 08:07:58.42M 2015-11-10T08:07:46.617Z|I-OCEAN7-304-XXXX| 26.08 12.396 38.787 33.454 1496.7493 08:07:58.62M 2015-11-10T08:07:46.822Z|I-OCEAN7-304-XXXX| 26.08 12.396 38.787 33.455 1496.7491 08:07:58.82M 2015-11-10T08:07:47.022Z|I-OCEAN7-304-XXXX| 26.17 12.396 38.788 33.455 1496.7510 08:07:59.04M 2015-11-10T08:07:47.227Z|I-OCEAN7-304-XXXX| 26.23 12.396 38.789 33.457 1496.7531 08:07:59.24M 2015-11-10T08:07:47.432Z|I-OCEAN7-304-XXXX| 26.26 12.396 38.790 33.458 1496.7540 08:07:59.44M 2015-11-10T08:07:47.647Z|I-OCEAN7-304-XXXX| 26.29 12.395 38.791 33.459 1496.7552 08:07:59.64M 2015-11-10T08:07:47.832Z|I-OCEAN7-304-XXXX| 26.31 12.395 38.792 33.460 1496.7563 08:07:59.85M 2015-11-10T08:07:48.037Z|I-OCEAN7-304-XXXX| 26.36 12.395 38.794 33.462 1496.7583 08:08:00.06M 2015-11-10T08:07:48.242Z|I-OCEAN7-304-XXXX| 26.41 12.395 38.794 33.462 1496.7592 08:08:00.25M 2015-11-10T08:07:48.442Z|I-OCEAN7-304-XXXX| 26.41 12.395 38.788 33.456 1496.7531 08:08:00.45M 2015-11-10T08:07:48.647Z|I-OCEAN7-304-XXXX| 26.46 12.395 38.788 33.456 1496.7538 08:08:00.65M 2015-11-10T08:07:48.847Z|I-OCEAN7-304-XXXX| 26.45 12.395 38.786 33.454 1496.7518 08:08:00.85M 2015-11-10T08:07:49.052Z|I-OCEAN7-304-XXXX| 26.41 12.395 38.786 33.454 1496.7502 08:08:01.07M 2015-11-10T08:07:49.257Z|I-OCEAN7-304-XXXX| 26.41 12.395 38.805 33.472 1496.7726 08:08:01.27M 2015-11-10T08:07:49.462Z|I-OCEAN7-304-XXXX| 26.38 12.396 38.805 33.471 1496.7725 08:08:01.47M 2015-11-10T08:07:49.662Z|I-OCEAN7-304-XXXX| 26.33 12.396 38.807 33.473 1496.7748 08:08:01.67M 2015-11-10T08:07:49.867Z|I-OCEAN7-304-XXXX| 26.31 12.396 38.807 33.473 1496.7751 08:08:01.87M 2015-11-10T08:07:50.067Z|I-OCEAN7-304-XXXX| 26.22 12.396 38.818 33.484 1496.7869 08:08:02.09M 2015-11-10T08:07:50.272Z|I-OCEAN7-304-XXXX| 26.21 12.396 38.833 33.499 1496.8046 08:08:02.28M 2015-11-10T08:07:50.472Z|I-OCEAN7-304-XXXX| 26.15 12.396 38.835 33.500 1496.8052 08:08:02.48M 2015-11-10T08:07:50.677Z|I-OCEAN7-304-XXXX| 26.11 12.397 38.836 33.501 1496.8065 08:08:02.68M 2015-11-10T08:07:50.882Z|I-OCEAN7-304-XXXX| 26.04 12.397 38.839 33.504 1496.8094 08:08:02.88M 2015-11-10T08:07:51.082Z|I-OCEAN7-304-XXXX| 25.97 12.397 38.839 33.504 1496.8083 08:08:03.10M 2015-11-10T08:07:51.287Z|I-OCEAN7-304-XXXX| 25.96 12.397 38.840 33.504 1496.8083 08:08:03.30M 2015-11-10T08:07:51.487Z|I-OCEAN7-304-XXXX| 25.92 12.397 38.840 33.505 1496.8079 08:08:03.50M 2015-11-10T08:07:51.692Z|I-OCEAN7-304-XXXX| 25.86 12.396 38.837 33.503 1496.8030 08:08:03.70M 2015-11-10T08:07:51.892Z|I-OCEAN7-304-XXXX| 25.82 12.396 38.837 33.503 1496.8027 08:08:03.90M 2015-11-10T08:07:52.112Z|I-OCEAN7-304-XXXX| 25.82 12.397 38.838 33.503 1496.8042 08:08:04.11M 2015-11-10T08:07:52.297Z|I-OCEAN7-304-XXXX| 25.78 12.397 38.838 33.503 1496.8035 08:08:04.33M 2015-11-10T08:07:52.502Z|I-OCEAN7-304-XXXX| 25.78 12.397 38.838 33.503 1496.8032 08:08:04.51M 2015-11-10T08:07:52.721Z|I-OCEAN7-304-XXXX| 25.78 12.397 38.838 33.503 1496.8036 08:08:04.71M 2015-11-10T08:07:52.912Z|I-OCEAN7-304-XXXX| 25.81 12.397 38.838 33.503 1496.8038 08:08:04.91M 2015-11-10T08:07:53.112Z|I-OCEAN7-304-XXXX| 25.81 12.396 38.834 33.499 1496.7987 08:08:05.13M 2015-11-10T08:07:53.317Z|I-OCEAN7-304-XXXX| 25.80 12.396 38.836 33.502 1496.8014 08:08:05.33M 2015-11-10T08:07:53.522Z|I-OCEAN7-304-XXXX| 25.80 12.397 38.838 33.503 1496.8031 08:08:05.53M 2015-11-10T08:07:53.722Z|I-OCEAN7-304-XXXX| 25.84 12.397 38.837 33.502 1496.8033 08:08:05.73M 2015-11-10T08:07:53.922Z|I-OCEAN7-304-XXXX| 25.84 12.397 38.837 33.502 1496.8032 08:08:05.93M 2015-11-10T08:07:54.128Z|I-OCEAN7-304-XXXX| 25.83 12.397 38.836 33.501 1496.8029 08:08:06.14M 2015-11-10T08:07:54.327Z|I-OCEAN7-304-XXXX| 25.85 12.397 38.836 33.501 1496.8031 08:08:06.34M 2015-11-10T08:07:54.532Z|I-OCEAN7-304-XXXX| 25.86 12.397 38.836 33.501 1496.8032 08:08:06.54M 2015-11-10T08:07:54.737Z|I-OCEAN7-304-XXXX| 25.86 12.397 38.836 33.501 1496.8036 08:08:06.74M 2015-11-10T08:07:54.942Z|I-OCEAN7-304-XXXX| 25.86 12.397 38.837 33.501 1496.8046 08:08:06.94M 2015-11-10T08:07:55.147Z|I-OCEAN7-304-XXXX| 25.87 12.397 38.840 33.504 1496.8076 08:08:07.16M 2015-11-10T08:07:55.342Z|I-OCEAN7-304-XXXX| 25.91 12.397 38.840 33.505 1496.8087 08:08:07.36M 2015-11-10T08:07:55.547Z|I-OCEAN7-304-XXXX| 25.90 12.397 38.840 33.505 1496.8080 08:08:07.56M 2015-11-10T08:07:55.752Z|I-OCEAN7-304-XXXX| 25.89 12.397 38.840 33.505 1496.8076 08:08:07.75M 2015-11-10T08:07:55.952Z|I-OCEAN7-304-XXXX| 25.91 12.397 38.840 33.505 1496.8075 08:08:07.96M 2015-11-10T08:07:56.157Z|I-OCEAN7-304-XXXX| 25.91 12.397 38.839 33.503 1496.8075 08:08:08.17M 2015-11-10T08:07:56.362Z|I-OCEAN7-304-XXXX| 25.91 12.397 38.838 33.502 1496.8065 08:08:08.37M 2015-11-10T08:07:56.582Z|I-OCEAN7-304-XXXX| 25.91 12.397 38.837 33.502 1496.8059 08:08:08.57M 2015-11-10T08:07:56.767Z|I-OCEAN7-304-XXXX| 25.90 12.397 38.837 33.502 1496.8052 08:08:08.79M 2015-11-10T08:07:56.967Z|I-OCEAN7-304-XXXX| 25.90 12.397 38.837 33.502 1496.8041 08:08:08.97M 2015-11-10T08:07:57.189Z|I-OCEAN7-304-XXXX| 25.90 12.396 38.836 33.501 1496.8020 08:08:09.19M 2015-11-10T08:07:57.372Z|I-OCEAN7-304-XXXX| 25.88 12.396 38.838 33.504 1496.8043 08:08:09.39M 2015-11-10T08:07:57.577Z|I-OCEAN7-304-XXXX| 25.88 12.396 38.838 33.503 1496.8033 08:08:09.58M 2015-11-10T08:07:57.782Z|I-OCEAN7-304-XXXX| 25.88 12.396 38.841 33.506 1496.8069 08:08:09.79M 2015-11-10T08:07:57.987Z|I-OCEAN7-304-XXXX| 25.91 12.396 38.842 33.507 1496.8079 08:08:10.01M 2015-11-10T08:07:58.187Z|I-OCEAN7-304-XXXX| 25.91 12.396 38.842 33.508 1496.8087 08:08:10.20M 2015-11-10T08:07:58.392Z|I-OCEAN7-304-XXXX| 25.91 12.396 38.843 33.508 1496.8101 08:08:10.40M 2015-11-10T08:07:58.592Z|I-OCEAN7-304-XXXX| 25.91 12.397 38.843 33.508 1496.8115 08:08:10.60M 2015-11-10T08:07:58.797Z|I-OCEAN7-304-XXXX| 25.92 12.396 38.844 33.509 1496.8116 08:08:10.80M 2015-11-10T08:07:59.002Z|I-OCEAN7-304-XXXX| 25.96 12.396 38.841 33.506 1496.8093 08:08:11.02M 2015-11-10T08:07:59.202Z|I-OCEAN7-304-XXXX| 25.96 12.396 38.841 33.507 1496.8091 08:08:11.22M 2015-11-10T08:07:59.407Z|I-OCEAN7-304-XXXX| 26.00 12.396 38.842 33.507 1496.8093 08:08:11.42M 2015-11-10T08:07:59.607Z|I-OCEAN7-304-XXXX| 26.05 12.396 38.837 33.502 1496.8043 08:08:11.62M 2015-11-10T08:07:59.812Z|I-OCEAN7-304-XXXX| 26.05 12.396 38.836 33.502 1496.8040 08:08:11.81M