2015-11-10T08:04:00.027Z|I-OCEAN7-304-XXXX| 26.09 12.368 38.634 33.332 1496.5078 08:04:12.05M 2015-11-10T08:04:00.227Z|I-OCEAN7-304-XXXX| 26.09 12.367 38.635 33.334 1496.5061 08:04:12.23M 2015-11-10T08:04:00.432Z|I-OCEAN7-304-XXXX| 26.08 12.367 38.635 33.334 1496.5060 08:04:12.43M 2015-11-10T08:04:00.632Z|I-OCEAN7-304-XXXX| 26.08 12.367 38.624 33.324 1496.4933 08:04:12.63M 2015-11-10T08:04:00.837Z|I-OCEAN7-304-XXXX| 26.08 12.367 38.625 33.324 1496.4937 08:04:12.83M 2015-11-10T08:04:01.037Z|I-OCEAN7-304-XXXX| 26.08 12.367 38.623 33.323 1496.4921 08:04:13.05M 2015-11-10T08:04:01.242Z|I-OCEAN7-304-XXXX| 26.08 12.367 38.622 33.322 1496.4904 08:04:13.25M 2015-11-10T08:04:01.442Z|I-OCEAN7-304-XXXX| 26.07 12.366 38.633 33.333 1496.5031 08:04:13.45M 2015-11-10T08:04:01.647Z|I-OCEAN7-304-XXXX| 26.07 12.366 38.633 33.333 1496.5029 08:04:13.64M 2015-11-10T08:04:01.847Z|I-OCEAN7-304-XXXX| 26.02 12.367 38.634 33.333 1496.5034 08:04:13.85M 2015-11-10T08:04:02.057Z|I-OCEAN7-304-XXXX| 25.97 12.367 38.634 33.333 1496.5035 08:04:14.06M 2015-11-10T08:04:02.257Z|I-OCEAN7-304-XXXX| 25.95 12.367 38.634 33.333 1496.5045 08:04:14.26M 2015-11-10T08:04:02.462Z|I-OCEAN7-304-XXXX| 25.94 12.367 38.635 33.334 1496.5059 08:04:14.46M 2015-11-10T08:04:02.662Z|I-OCEAN7-304-XXXX| 25.98 12.368 38.636 33.334 1496.5078 08:04:14.66M 2015-11-10T08:04:02.867Z|I-OCEAN7-304-XXXX| 25.94 12.368 38.637 33.335 1496.5083 08:04:14.86M 2015-11-10T08:04:03.067Z|I-OCEAN7-304-XXXX| 25.95 12.368 38.637 33.335 1496.5089 08:04:15.08M 2015-11-10T08:04:03.272Z|I-OCEAN7-304-XXXX| 25.94 12.368 38.636 33.334 1496.5087 08:04:15.28M 2015-11-10T08:04:03.472Z|I-OCEAN7-304-XXXX| 25.94 12.368 38.636 33.334 1496.5094 08:04:15.48M 2015-11-10T08:04:03.682Z|I-OCEAN7-304-XXXX| 25.94 12.369 38.636 33.334 1496.5099 08:04:15.67M 2015-11-10T08:04:03.882Z|I-OCEAN7-304-XXXX| 25.91 12.369 38.636 33.333 1496.5093 08:04:15.88M 2015-11-10T08:04:04.087Z|I-OCEAN7-304-XXXX| 25.91 12.369 38.635 33.333 1496.5092 08:04:16.09M 2015-11-10T08:04:04.307Z|I-OCEAN7-304-XXXX| 25.94 12.369 38.635 33.333 1496.5096 08:04:16.29M 2015-11-10T08:04:04.492Z|I-OCEAN7-304-XXXX| 25.93 12.369 38.635 33.332 1496.5100 08:04:16.51M 2015-11-10T08:04:04.692Z|I-OCEAN7-304-XXXX| 25.91 12.370 38.636 33.333 1496.5115 08:04:16.69M 2015-11-10T08:04:04.897Z|I-OCEAN7-304-XXXX| 25.88 12.369 38.637 33.334 1496.5117 08:04:16.89M 2015-11-10T08:04:05.102Z|I-OCEAN7-304-XXXX| 25.92 12.369 38.638 33.335 1496.5132 08:04:17.11M 2015-11-10T08:04:05.302Z|I-OCEAN7-304-XXXX| 25.89 12.369 38.638 33.335 1496.5129 08:04:17.31M 2015-11-10T08:04:05.507Z|I-OCEAN7-304-XXXX| 25.91 12.369 38.638 33.335 1496.5131 08:04:17.51M 2015-11-10T08:04:05.707Z|I-OCEAN7-304-XXXX| 25.91 12.369 38.638 33.335 1496.5137 08:04:17.70M 2015-11-10T08:04:05.912Z|I-OCEAN7-304-XXXX| 25.91 12.370 38.639 33.335 1496.5153 08:04:17.90M 2015-11-10T08:04:06.117Z|I-OCEAN7-304-XXXX| 25.91 12.371 38.639 33.335 1496.5168 08:04:18.12M 2015-11-10T08:04:06.317Z|I-OCEAN7-304-XXXX| 25.95 12.371 38.640 33.335 1496.5188 08:04:18.32M 2015-11-10T08:04:06.522Z|I-OCEAN7-304-XXXX| 25.95 12.371 38.640 33.335 1496.5193 08:04:18.52M 2015-11-10T08:04:06.722Z|I-OCEAN7-304-XXXX| 25.96 12.371 38.640 33.336 1496.5198 08:04:18.72M 2015-11-10T08:04:06.927Z|I-OCEAN7-304-XXXX| 25.96 12.371 38.641 33.337 1496.5212 08:04:18.92M 2015-11-10T08:04:07.133Z|I-OCEAN7-304-XXXX| 26.01 12.371 38.642 33.337 1496.5226 08:04:19.14M 2015-11-10T08:04:07.332Z|I-OCEAN7-304-XXXX| 26.04 12.371 38.642 33.338 1496.5232 08:04:19.34M 2015-11-10T08:04:07.537Z|I-OCEAN7-304-XXXX| 26.04 12.371 38.643 33.338 1496.5232 08:04:19.53M 2015-11-10T08:04:07.737Z|I-OCEAN7-304-XXXX| 26.04 12.370 38.642 33.338 1496.5219 08:04:19.73M 2015-11-10T08:04:07.992Z|I-OCEAN7-304-XXXX| 26.06 12.370 38.642 33.338 1496.5217 08:04:19.93M 2015-11-10T08:04:08.147Z|I-OCEAN7-304-XXXX| 26.13 12.370 38.651 33.347 1496.5328 08:04:20.20M 2015-11-10T08:04:08.347Z|I-OCEAN7-304-XXXX| 26.13 12.370 38.652 33.348 1496.5347 08:04:20.35M 2015-11-10T08:04:08.552Z|I-OCEAN7-304-XXXX| 26.14 12.370 38.653 33.348 1496.5361 08:04:20.55M 2015-11-10T08:04:08.772Z|I-OCEAN7-304-XXXX| 26.16 12.371 38.653 33.349 1496.5374 08:04:20.75M 2015-11-10T08:04:08.957Z|I-OCEAN7-304-XXXX| 26.20 12.371 38.654 33.349 1496.5397 08:04:20.97M 2015-11-10T08:04:09.157Z|I-OCEAN7-304-XXXX| 26.20 12.371 38.655 33.350 1496.5419 08:04:21.17M 2015-11-10T08:04:09.362Z|I-OCEAN7-304-XXXX| 26.22 12.372 38.657 33.351 1496.5448 08:04:21.37M 2015-11-10T08:04:09.567Z|I-OCEAN7-304-XXXX| 26.22 12.372 38.658 33.351 1496.5469 08:04:21.56M 2015-11-10T08:04:09.773Z|I-OCEAN7-304-XXXX| 26.26 12.373 38.653 33.347 1496.5437 08:04:21.77M 2015-11-10T08:04:09.972Z|I-OCEAN7-304-XXXX| 26.24 12.373 38.653 33.346 1496.5422 08:04:21.97M 2015-11-10T08:04:10.177Z|I-OCEAN7-304-XXXX| 26.24 12.372 38.654 33.348 1496.5437 08:04:22.18M 2015-11-10T08:04:10.395Z|I-OCEAN7-304-XXXX| 26.21 12.372 38.655 33.348 1496.5443 08:04:22.38M 2015-11-10T08:04:10.582Z|I-OCEAN7-304-XXXX| 26.19 12.373 38.656 33.349 1496.5454 08:04:22.58M 2015-11-10T08:04:10.782Z|I-OCEAN7-304-XXXX| 26.25 12.373 38.656 33.349 1496.5471 08:04:22.78M 2015-11-10T08:04:10.987Z|I-OCEAN7-304-XXXX| 26.19 12.373 38.657 33.350 1496.5477 08:04:23.00M 2015-11-10T08:04:11.192Z|I-OCEAN7-304-XXXX| 26.13 12.371 38.658 33.352 1496.5433 08:04:23.20M 2015-11-10T08:04:11.397Z|I-OCEAN7-304-XXXX| 26.10 12.371 38.658 33.353 1496.5424 08:04:23.40M 2015-11-10T08:04:11.598Z|I-OCEAN7-304-XXXX| 26.06 12.370 38.660 33.355 1496.5425 08:04:23.60M 2015-11-10T08:04:11.803Z|I-OCEAN7-304-XXXX| 25.99 12.370 38.660 33.355 1496.5414 08:04:23.80M 2015-11-10T08:04:12.003Z|I-OCEAN7-304-XXXX| 25.98 12.370 38.655 33.351 1496.5354 08:04:24.02M 2015-11-10T08:04:12.209Z|I-OCEAN7-304-XXXX| 25.85 12.370 38.655 33.351 1496.5320 08:04:24.21M 2015-11-10T08:04:12.407Z|I-OCEAN7-304-XXXX| 25.80 12.369 38.655 33.351 1496.5297 08:04:24.41M 2015-11-10T08:04:12.613Z|I-OCEAN7-304-XXXX| 25.77 12.369 38.653 33.350 1496.5266 08:04:24.61M 2015-11-10T08:04:12.813Z|I-OCEAN7-304-XXXX| 25.75 12.369 38.653 33.350 1496.5256 08:04:24.81M 2015-11-10T08:04:13.022Z|I-OCEAN7-304-XXXX| 25.74 12.369 38.653 33.350 1496.5255 08:04:25.03M 2015-11-10T08:04:13.242Z|I-OCEAN7-304-XXXX| 25.66 12.369 38.653 33.350 1496.5243 08:04:25.23M 2015-11-10T08:04:13.422Z|I-OCEAN7-304-XXXX| 25.63 12.369 38.652 33.349 1496.5232 08:04:25.45M 2015-11-10T08:04:13.627Z|I-OCEAN7-304-XXXX| 25.64 12.369 38.652 33.349 1496.5225 08:04:25.63M 2015-11-10T08:04:13.833Z|I-OCEAN7-304-XXXX| 25.65 12.368 38.651 33.349 1496.5217 08:04:25.83M 2015-11-10T08:04:14.032Z|I-OCEAN7-304-XXXX| 25.65 12.368 38.651 33.349 1496.5217 08:04:26.04M 2015-11-10T08:04:14.237Z|I-OCEAN7-304-XXXX| 25.63 12.369 38.652 33.349 1496.5222 08:04:26.24M 2015-11-10T08:04:14.437Z|I-OCEAN7-304-XXXX| 25.65 12.369 38.651 33.348 1496.5223 08:04:26.44M 2015-11-10T08:04:14.642Z|I-OCEAN7-304-XXXX| 25.66 12.369 38.651 33.348 1496.5225 08:04:26.64M 2015-11-10T08:04:14.848Z|I-OCEAN7-304-XXXX| 25.73 12.369 38.651 33.348 1496.5240 08:04:26.84M 2015-11-10T08:04:15.048Z|I-OCEAN7-304-XXXX| 25.73 12.369 38.650 33.347 1496.5234 08:04:27.06M 2015-11-10T08:04:15.253Z|I-OCEAN7-304-XXXX| 25.77 12.369 38.649 33.346 1496.5237 08:04:27.26M 2015-11-10T08:04:15.458Z|I-OCEAN7-304-XXXX| 25.83 12.369 38.649 33.345 1496.5239 08:04:27.46M 2015-11-10T08:04:15.658Z|I-OCEAN7-304-XXXX| 25.87 12.369 38.648 33.345 1496.5240 08:04:27.66M 2015-11-10T08:04:15.863Z|I-OCEAN7-304-XXXX| 25.96 12.370 38.655 33.351 1496.5339 08:04:27.85M 2015-11-10T08:04:16.068Z|I-OCEAN7-304-XXXX| 26.06 12.370 38.655 33.351 1496.5360 08:04:28.07M 2015-11-10T08:04:16.268Z|I-OCEAN7-304-XXXX| 26.12 12.370 38.667 33.362 1496.5503 08:04:28.27M 2015-11-10T08:04:16.473Z|I-OCEAN7-304-XXXX| 26.12 12.370 38.667 33.362 1496.5513 08:04:28.47M 2015-11-10T08:04:16.673Z|I-OCEAN7-304-XXXX| 26.20 12.370 38.677 33.372 1496.5641 08:04:28.67M 2015-11-10T08:04:16.878Z|I-OCEAN7-304-XXXX| 26.20 12.370 38.675 33.370 1496.5616 08:04:28.87M 2015-11-10T08:04:17.078Z|I-OCEAN7-304-XXXX| 26.22 12.370 38.674 33.369 1496.5598 08:04:29.09M 2015-11-10T08:04:17.283Z|I-OCEAN7-304-XXXX| 26.27 12.370 38.673 33.368 1496.5588 08:04:29.29M 2015-11-10T08:04:17.488Z|I-OCEAN7-304-XXXX| 26.27 12.370 38.671 33.367 1496.5579 08:04:29.49M 2015-11-10T08:04:17.703Z|I-OCEAN7-304-XXXX| 26.31 12.370 38.670 33.365 1496.5569 08:04:29.69M 2015-11-10T08:04:17.888Z|I-OCEAN7-304-XXXX| 26.30 12.370 38.668 33.364 1496.5546 08:04:29.90M 2015-11-10T08:04:18.093Z|I-OCEAN7-304-XXXX| 26.27 12.369 38.667 33.362 1496.5515 08:04:30.10M 2015-11-10T08:04:18.298Z|I-OCEAN7-304-XXXX| 26.27 12.369 38.626 33.324 1496.5046 08:04:30.30M 2015-11-10T08:04:18.526Z|I-OCEAN7-304-XXXX| 26.26 12.369 38.627 33.324 1496.5045 08:04:30.50M 2015-11-10T08:04:18.709Z|I-OCEAN7-304-XXXX| 26.24 12.369 38.666 33.361 1496.5492 08:04:30.70M 2015-11-10T08:04:18.908Z|I-OCEAN7-304-XXXX| 26.21 12.369 38.687 33.382 1496.5735 08:04:30.90M 2015-11-10T08:04:19.113Z|I-OCEAN7-304-XXXX| 26.17 12.369 38.713 33.407 1496.6018 08:04:31.12M 2015-11-10T08:04:19.313Z|I-OCEAN7-304-XXXX| 26.12 12.369 38.720 33.414 1496.6083 08:04:31.32M 2015-11-10T08:04:19.518Z|I-OCEAN7-304-XXXX| 26.12 12.369 38.721 33.415 1496.6094 08:04:31.52M 2015-11-10T08:04:19.718Z|I-OCEAN7-304-XXXX| 26.06 12.369 38.722 33.417 1496.6102 08:04:31.72M 2015-11-10T08:04:19.923Z|I-OCEAN7-304-XXXX| 26.01 12.369 38.724 33.418 1496.6116 08:04:31.91M 2015-11-10T08:04:20.123Z|I-OCEAN7-304-XXXX| 26.07 12.369 38.738 33.432 1496.6298 08:04:32.14M 2015-11-10T08:04:20.328Z|I-OCEAN7-304-XXXX| 26.04 12.369 38.740 33.433 1496.6311 08:04:32.33M 2015-11-10T08:04:20.533Z|I-OCEAN7-304-XXXX| 26.03 12.369 38.741 33.434 1496.6318 08:04:32.53M 2015-11-10T08:04:20.733Z|I-OCEAN7-304-XXXX| 26.00 12.369 38.740 33.433 1496.6315 08:04:32.73M 2015-11-10T08:04:20.938Z|I-OCEAN7-304-XXXX| 26.00 12.369 38.740 33.433 1496.6309 08:04:32.93M 2015-11-10T08:04:21.138Z|I-OCEAN7-304-XXXX| 25.99 12.369 38.739 33.432 1496.6296 08:04:33.15M 2015-11-10T08:04:21.343Z|I-OCEAN7-304-XXXX| 25.99 12.369 38.738 33.431 1496.6292 08:04:33.35M 2015-11-10T08:04:21.548Z|I-OCEAN7-304-XXXX| 26.02 12.369 38.743 33.436 1496.6357 08:04:33.55M 2015-11-10T08:04:21.748Z|I-OCEAN7-304-XXXX| 26.03 12.369 38.744 33.437 1496.6368 08:04:33.75M 2015-11-10T08:04:21.948Z|I-OCEAN7-304-XXXX| 26.04 12.369 38.745 33.438 1496.6378 08:04:33.94M 2015-11-10T08:04:22.173Z|I-OCEAN7-304-XXXX| 26.04 12.369 38.746 33.439 1496.6389 08:04:34.16M 2015-11-10T08:04:22.358Z|I-OCEAN7-304-XXXX| 26.07 12.370 38.746 33.439 1496.6406 08:04:34.38M 2015-11-10T08:04:22.558Z|I-OCEAN7-304-XXXX| 26.10 12.370 38.752 33.443 1496.6476 08:04:34.56M 2015-11-10T08:04:22.763Z|I-OCEAN7-304-XXXX| 26.10 12.370 38.752 33.444 1496.6483 08:04:34.76M 2015-11-10T08:04:22.968Z|I-OCEAN7-304-XXXX| 26.10 12.370 38.753 33.444 1496.6490 08:04:34.96M 2015-11-10T08:04:23.213Z|I-OCEAN7-304-XXXX| 26.12 12.370 38.754 33.445 1496.6504 08:04:35.18M 2015-11-10T08:04:23.373Z|I-OCEAN7-304-XXXX| 26.12 12.370 38.755 33.446 1496.6512 08:04:35.42M 2015-11-10T08:04:23.573Z|I-OCEAN7-304-XXXX| 26.12 12.370 38.756 33.448 1496.6515 08:04:35.57M 2015-11-10T08:04:23.778Z|I-OCEAN7-304-XXXX| 26.12 12.369 38.757 33.450 1496.6528 08:04:35.77M 2015-11-10T08:04:23.983Z|I-OCEAN7-304-XXXX| 26.14 12.369 38.758 33.450 1496.6541 08:04:35.97M 2015-11-10T08:04:24.183Z|I-OCEAN7-304-XXXX| 26.15 12.370 38.759 33.450 1496.6565 08:04:36.19M 2015-11-10T08:04:24.388Z|I-OCEAN7-304-XXXX| 26.15 12.370 38.760 33.451 1496.6582 08:04:36.39M 2015-11-10T08:04:24.593Z|I-OCEAN7-304-XXXX| 26.19 12.370 38.761 33.453 1496.6603 08:04:36.59M 2015-11-10T08:04:24.793Z|I-OCEAN7-304-XXXX| 26.17 12.370 38.763 33.455 1496.6625 08:04:36.79M 2015-11-10T08:04:24.998Z|I-OCEAN7-304-XXXX| 26.14 12.370 38.764 33.455 1496.6626 08:04:37.01M 2015-11-10T08:04:25.198Z|I-OCEAN7-304-XXXX| 26.13 12.370 38.756 33.448 1496.6541 08:04:37.21M 2015-11-10T08:04:25.403Z|I-OCEAN7-304-XXXX| 26.07 12.370 38.756 33.447 1496.6522 08:04:37.41M 2015-11-10T08:04:25.608Z|I-OCEAN7-304-XXXX| 26.10 12.370 38.755 33.447 1496.6517 08:04:37.61M 2015-11-10T08:04:25.808Z|I-OCEAN7-304-XXXX| 26.06 12.370 38.749 33.441 1496.6432 08:04:37.81M 2015-11-10T08:04:26.008Z|I-OCEAN7-304-XXXX| 26.02 12.370 38.748 33.440 1496.6417 08:04:38.02M 2015-11-10T08:04:26.213Z|I-OCEAN7-304-XXXX| 26.02 12.370 38.746 33.439 1496.6400 08:04:38.22M 2015-11-10T08:04:26.418Z|I-OCEAN7-304-XXXX| 26.01 12.370 38.746 33.438 1496.6388 08:04:38.42M 2015-11-10T08:04:26.638Z|I-OCEAN7-304-XXXX| 25.95 12.370 38.744 33.436 1496.6371 08:04:38.62M 2015-11-10T08:04:26.823Z|I-OCEAN7-304-XXXX| 25.95 12.370 38.743 33.435 1496.6364 08:04:38.84M 2015-11-10T08:04:27.028Z|I-OCEAN7-304-XXXX| 25.90 12.370 38.743 33.435 1496.6346 08:04:39.04M 2015-11-10T08:04:27.233Z|I-OCEAN7-304-XXXX| 25.86 12.370 38.742 33.435 1496.6326 08:04:39.24M 2015-11-10T08:04:27.433Z|I-OCEAN7-304-XXXX| 25.83 12.370 38.742 33.435 1496.6315 08:04:39.44M 2015-11-10T08:04:27.638Z|I-OCEAN7-304-XXXX| 25.80 12.370 38.742 33.435 1496.6309 08:04:39.63M 2015-11-10T08:04:27.838Z|I-OCEAN7-304-XXXX| 25.79 12.370 38.750 33.442 1496.6401 08:04:39.83M 2015-11-10T08:04:28.043Z|I-OCEAN7-304-XXXX| 25.79 12.370 38.751 33.444 1496.6421 08:04:40.05M 2015-11-10T08:04:28.250Z|I-OCEAN7-304-XXXX| 25.74 12.370 38.753 33.445 1496.6425 08:04:40.25M 2015-11-10T08:04:28.449Z|I-OCEAN7-304-XXXX| 25.69 12.369 38.752 33.444 1496.6401 08:04:40.45M 2015-11-10T08:04:28.649Z|I-OCEAN7-304-XXXX| 25.69 12.369 38.751 33.444 1496.6392 08:04:40.65M 2015-11-10T08:04:28.853Z|I-OCEAN7-304-XXXX| 25.69 12.370 38.751 33.443 1496.6393 08:04:40.85M 2015-11-10T08:04:29.058Z|I-OCEAN7-304-XXXX| 25.68 12.370 38.751 33.444 1496.6396 08:04:41.07M 2015-11-10T08:04:29.258Z|I-OCEAN7-304-XXXX| 25.65 12.370 38.751 33.444 1496.6392 08:04:41.27M 2015-11-10T08:04:29.463Z|I-OCEAN7-304-XXXX| 25.65 12.370 38.751 33.443 1496.6400 08:04:41.47M 2015-11-10T08:04:29.668Z|I-OCEAN7-304-XXXX| 25.65 12.370 38.762 33.453 1496.6528 08:04:41.67M 2015-11-10T08:04:29.868Z|I-OCEAN7-304-XXXX| 25.65 12.371 38.764 33.455 1496.6554 08:04:41.86M 2015-11-10T08:04:30.073Z|I-OCEAN7-304-XXXX| 25.65 12.371 38.767 33.457 1496.6593 08:04:42.08M 2015-11-10T08:04:30.283Z|I-OCEAN7-304-XXXX| 25.66 12.371 38.770 33.461 1496.6636 08:04:42.28M 2015-11-10T08:04:30.478Z|I-OCEAN7-304-XXXX| 25.71 12.371 38.771 33.461 1496.6654 08:04:42.48M 2015-11-10T08:04:30.683Z|I-OCEAN7-304-XXXX| 25.75 12.371 38.771 33.462 1496.6672 08:04:42.68M 2015-11-10T08:04:30.888Z|I-OCEAN7-304-XXXX| 25.76 12.371 38.772 33.463 1496.6680 08:04:42.88M 2015-11-10T08:04:31.103Z|I-OCEAN7-304-XXXX| 25.83 12.371 38.767 33.458 1496.6638 08:04:43.10M 2015-11-10T08:04:31.293Z|I-OCEAN7-304-XXXX| 25.88 12.371 38.766 33.457 1496.6638 08:04:43.31M 2015-11-10T08:04:31.493Z|I-OCEAN7-304-XXXX| 25.90 12.372 38.765 33.455 1496.6639 08:04:43.50M 2015-11-10T08:04:31.698Z|I-OCEAN7-304-XXXX| 25.95 12.372 38.764 33.454 1496.6636 08:04:43.69M 2015-11-10T08:04:31.898Z|I-OCEAN7-304-XXXX| 25.98 12.372 38.762 33.451 1496.6615 08:04:43.90M 2015-11-10T08:04:32.103Z|I-OCEAN7-304-XXXX| 26.06 12.372 38.760 33.450 1496.6610 08:04:44.11M 2015-11-10T08:04:32.303Z|I-OCEAN7-304-XXXX| 26.15 12.372 38.756 33.446 1496.6578 08:04:44.31M 2015-11-10T08:04:32.513Z|I-OCEAN7-304-XXXX| 26.21 12.372 38.755 33.445 1496.6580 08:04:44.51M 2015-11-10T08:04:32.723Z|I-OCEAN7-304-XXXX| 26.26 12.372 38.754 33.444 1496.6576 08:04:44.71M 2015-11-10T08:04:32.918Z|I-OCEAN7-304-XXXX| 26.31 12.372 38.753 33.443 1496.6563 08:04:44.91M 2015-11-10T08:04:33.118Z|I-OCEAN7-304-XXXX| 26.36 12.372 38.751 33.441 1496.6553 08:04:45.13M 2015-11-10T08:04:33.323Z|I-OCEAN7-304-XXXX| 26.41 12.372 38.735 33.425 1496.6379 08:04:45.33M 2015-11-10T08:04:33.525Z|I-OCEAN7-304-XXXX| 26.44 12.372 38.733 33.423 1496.6366 08:04:45.53M 2015-11-10T08:04:33.728Z|I-OCEAN7-304-XXXX| 26.45 12.372 38.730 33.421 1496.6342 08:04:45.72M 2015-11-10T08:04:33.933Z|I-OCEAN7-304-XXXX| 26.49 12.372 38.712 33.404 1496.6143 08:04:45.92M 2015-11-10T08:04:34.133Z|I-OCEAN7-304-XXXX| 26.52 12.372 38.683 33.375 1496.5806 08:04:46.14M 2015-11-10T08:04:34.338Z|I-OCEAN7-304-XXXX| 26.49 12.373 38.660 33.353 1496.5551 08:04:46.34M 2015-11-10T08:04:34.538Z|I-OCEAN7-304-XXXX| 26.50 12.373 38.666 33.359 1496.5618 08:04:46.54M 2015-11-10T08:04:34.743Z|I-OCEAN7-304-XXXX| 26.50 12.372 38.667 33.360 1496.5627 08:04:46.74M 2015-11-10T08:04:34.943Z|I-OCEAN7-304-XXXX| 26.48 12.372 38.663 33.356 1496.5580 08:04:46.94M 2015-11-10T08:04:35.148Z|I-OCEAN7-304-XXXX| 26.43 12.372 38.662 33.355 1496.5558 08:04:47.16M 2015-11-10T08:04:35.353Z|I-OCEAN7-304-XXXX| 26.37 12.372 38.660 33.353 1496.5522 08:04:47.36M 2015-11-10T08:04:35.569Z|I-OCEAN7-304-XXXX| 26.32 12.372 38.658 33.352 1496.5482 08:04:47.56M 2015-11-10T08:04:35.758Z|I-OCEAN7-304-XXXX| 26.25 12.372 38.656 33.350 1496.5449 08:04:47.77M 2015-11-10T08:04:35.963Z|I-OCEAN7-304-XXXX| 26.16 12.372 38.654 33.348 1496.5410 08:04:47.95M 2015-11-10T08:04:36.163Z|I-OCEAN7-304-XXXX| 26.08 12.372 38.654 33.348 1496.5406 08:04:48.17M 2015-11-10T08:04:36.368Z|I-OCEAN7-304-XXXX| 26.04 12.372 38.652 33.345 1496.5374 08:04:48.37M 2015-11-10T08:04:36.569Z|I-OCEAN7-304-XXXX| 25.96 12.372 38.651 33.345 1496.5353 08:04:48.57M 2015-11-10T08:04:36.774Z|I-OCEAN7-304-XXXX| 25.88 12.372 38.650 33.344 1496.5332 08:04:48.77M 2015-11-10T08:04:36.992Z|I-OCEAN7-304-XXXX| 25.84 12.372 38.652 33.345 1496.5345 08:04:48.97M 2015-11-10T08:04:37.179Z|I-OCEAN7-304-XXXX| 25.77 12.372 38.652 33.346 1496.5337 08:04:49.19M 2015-11-10T08:04:37.384Z|I-OCEAN7-304-XXXX| 25.72 12.372 38.648 33.342 1496.5272 08:04:49.39M 2015-11-10T08:04:37.588Z|I-OCEAN7-304-XXXX| 25.64 12.372 38.633 33.328 1496.5094 08:04:49.59M 2015-11-10T08:04:37.788Z|I-OCEAN7-304-XXXX| 25.60 12.372 38.633 33.328 1496.5084 08:04:49.79M 2015-11-10T08:04:37.994Z|I-OCEAN7-304-XXXX| 25.59 12.372 38.633 33.328 1496.5077 08:04:50.00M 2015-11-10T08:04:38.194Z|I-OCEAN7-304-XXXX| 25.60 12.372 38.639 33.334 1496.5137 08:04:50.20M 2015-11-10T08:04:38.444Z|I-OCEAN7-304-XXXX| 25.53 12.372 38.640 33.335 1496.5146 08:04:50.40M 2015-11-10T08:04:38.599Z|I-OCEAN7-304-XXXX| 25.53 12.372 38.642 33.336 1496.5173 08:04:50.64M 2015-11-10T08:04:38.799Z|I-OCEAN7-304-XXXX| 25.55 12.372 38.643 33.338 1496.5201 08:04:50.80M 2015-11-10T08:04:39.009Z|I-OCEAN7-304-XXXX| 25.55 12.372 38.645 33.339 1496.5217 08:04:51.01M 2015-11-10T08:04:39.209Z|I-OCEAN7-304-XXXX| 25.53 12.372 38.647 33.341 1496.5228 08:04:51.22M 2015-11-10T08:04:39.414Z|I-OCEAN7-304-XXXX| 25.54 12.372 38.656 33.351 1496.5337 08:04:51.42M 2015-11-10T08:04:39.619Z|I-OCEAN7-304-XXXX| 25.59 12.372 38.669 33.363 1496.5490 08:04:51.62M 2015-11-10T08:04:39.819Z|I-OCEAN7-304-XXXX| 25.61 12.371 38.671 33.365 1496.5503 08:04:51.81M 2015-11-10T08:04:40.039Z|I-OCEAN7-304-XXXX| 25.63 12.371 38.672 33.366 1496.5525 08:04:52.03M 2015-11-10T08:04:40.229Z|I-OCEAN7-304-XXXX| 25.69 12.372 38.674 33.368 1496.5558 08:04:52.25M 2015-11-10T08:04:40.429Z|I-OCEAN7-304-XXXX| 25.76 12.372 38.680 33.373 1496.5636 08:04:52.43M 2015-11-10T08:04:40.629Z|I-OCEAN7-304-XXXX| 25.82 12.372 38.680 33.374 1496.5648 08:04:52.63M 2015-11-10T08:04:40.834Z|I-OCEAN7-304-XXXX| 25.91 12.371 38.680 33.374 1496.5653 08:04:52.83M 2015-11-10T08:04:41.039Z|I-OCEAN7-304-XXXX| 25.98 12.371 38.680 33.374 1496.5653 08:04:53.05M 2015-11-10T08:04:41.239Z|I-OCEAN7-304-XXXX| 26.05 12.371 38.680 33.374 1496.5669 08:04:53.25M 2015-11-10T08:04:41.444Z|I-OCEAN7-304-XXXX| 26.04 12.371 38.681 33.375 1496.5669 08:04:53.44M 2015-11-10T08:04:41.649Z|I-OCEAN7-304-XXXX| 26.07 12.370 38.680 33.375 1496.5663 08:04:53.64M 2015-11-10T08:04:41.849Z|I-OCEAN7-304-XXXX| 26.14 12.370 38.680 33.375 1496.5670 08:04:53.84M 2015-11-10T08:04:42.054Z|I-OCEAN7-304-XXXX| 26.14 12.370 38.680 33.375 1496.5660 08:04:54.06M 2015-11-10T08:04:42.254Z|I-OCEAN7-304-XXXX| 26.20 12.369 38.680 33.375 1496.5658 08:04:54.26M 2015-11-10T08:04:42.459Z|I-OCEAN7-304-XXXX| 26.23 12.369 38.681 33.376 1496.5663 08:04:54.46M 2015-11-10T08:04:42.659Z|I-OCEAN7-304-XXXX| 26.21 12.369 38.672 33.368 1496.5549 08:04:54.66M 2015-11-10T08:04:42.864Z|I-OCEAN7-304-XXXX| 26.21 12.369 38.670 33.366 1496.5530 08:04:54.86M 2015-11-10T08:04:43.083Z|I-OCEAN7-304-XXXX| 26.24 12.368 38.669 33.366 1496.5516 08:04:55.08M 2015-11-10T08:04:43.269Z|I-OCEAN7-304-XXXX| 26.25 12.368 38.672 33.369 1496.5536 08:04:55.28M 2015-11-10T08:04:43.469Z|I-OCEAN7-304-XXXX| 26.24 12.368 38.672 33.369 1496.5532 08:04:55.48M 2015-11-10T08:04:43.674Z|I-OCEAN7-304-XXXX| 26.24 12.367 38.674 33.371 1496.5552 08:04:55.67M 2015-11-10T08:04:43.879Z|I-OCEAN7-304-XXXX| 26.20 12.368 38.674 33.371 1496.5557 08:04:55.87M 2015-11-10T08:04:44.084Z|I-OCEAN7-304-XXXX| 26.20 12.368 38.667 33.364 1496.5482 08:04:56.09M 2015-11-10T08:04:44.284Z|I-OCEAN7-304-XXXX| 26.17 12.368 38.665 33.362 1496.5458 08:04:56.29M 2015-11-10T08:04:44.504Z|I-OCEAN7-304-XXXX| 26.17 12.368 38.663 33.360 1496.5435 08:04:56.49M 2015-11-10T08:04:44.689Z|I-OCEAN7-304-XXXX| 26.16 12.368 38.664 33.361 1496.5437 08:04:56.71M 2015-11-10T08:04:44.894Z|I-OCEAN7-304-XXXX| 26.12 12.368 38.664 33.361 1496.5439 08:04:56.89M 2015-11-10T08:04:45.099Z|I-OCEAN7-304-XXXX| 26.06 12.368 38.661 33.358 1496.5392 08:04:57.11M 2015-11-10T08:04:45.304Z|I-OCEAN7-304-XXXX| 26.01 12.368 38.659 33.356 1496.5364 08:04:57.31M 2015-11-10T08:04:45.504Z|I-OCEAN7-304-XXXX| 25.98 12.369 38.658 33.355 1496.5356 08:04:57.51M 2015-11-10T08:04:45.709Z|I-OCEAN7-304-XXXX| 25.98 12.369 38.659 33.355 1496.5365 08:04:57.70M 2015-11-10T08:04:45.909Z|I-OCEAN7-304-XXXX| 25.94 12.369 38.659 33.355 1496.5365 08:04:57.90M 2015-11-10T08:04:46.114Z|I-OCEAN7-304-XXXX| 25.89 12.369 38.658 33.354 1496.5355 08:04:58.12M 2015-11-10T08:04:46.314Z|I-OCEAN7-304-XXXX| 25.84 12.370 38.658 33.353 1496.5356 08:04:58.32M 2015-11-10T08:04:46.519Z|I-OCEAN7-304-XXXX| 25.84 12.370 38.658 33.353 1496.5366 08:04:58.52M 2015-11-10T08:04:46.719Z|I-OCEAN7-304-XXXX| 25.85 12.371 38.658 33.353 1496.5369 08:04:58.72M 2015-11-10T08:04:46.925Z|I-OCEAN7-304-XXXX| 25.85 12.370 38.658 33.353 1496.5371 08:04:58.92M 2015-11-10T08:04:47.129Z|I-OCEAN7-304-XXXX| 25.82 12.370 38.661 33.356 1496.5397 08:04:59.14M 2015-11-10T08:04:47.329Z|I-OCEAN7-304-XXXX| 25.82 12.370 38.661 33.357 1496.5404 08:04:59.34M 2015-11-10T08:04:47.534Z|I-OCEAN7-304-XXXX| 25.88 12.370 38.663 33.358 1496.5428 08:04:59.53M 2015-11-10T08:04:47.739Z|I-OCEAN7-304-XXXX| 25.85 12.370 38.665 33.360 1496.5450 08:04:59.73M 2015-11-10T08:04:47.939Z|I-OCEAN7-304-XXXX| 25.86 12.370 38.667 33.362 1496.5470 08:04:59.93M 2015-11-10T08:04:48.144Z|I-OCEAN7-304-XXXX| 25.86 12.370 38.668 33.363 1496.5491 08:05:00.15M 2015-11-10T08:04:48.344Z|I-OCEAN7-304-XXXX| 25.91 12.371 38.670 33.365 1496.5529 08:05:00.35M 2015-11-10T08:04:48.594Z|I-OCEAN7-304-XXXX| 25.95 12.371 38.672 33.366 1496.5551 08:05:00.55M 2015-11-10T08:04:48.754Z|I-OCEAN7-304-XXXX| 25.97 12.370 38.672 33.366 1496.5552 08:05:00.79M 2015-11-10T08:04:48.969Z|I-OCEAN7-304-XXXX| 26.04 12.370 38.672 33.367 1496.5554 08:05:00.95M 2015-11-10T08:04:49.159Z|I-OCEAN7-304-XXXX| 26.04 12.370 38.672 33.367 1496.5548 08:05:01.18M 2015-11-10T08:04:49.365Z|I-OCEAN7-304-XXXX| 26.12 12.370 38.672 33.367 1496.5557 08:05:01.37M 2015-11-10T08:04:49.564Z|I-OCEAN7-304-XXXX| 26.15 12.369 38.672 33.368 1496.5563 08:05:01.57M 2015-11-10T08:04:49.769Z|I-OCEAN7-304-XXXX| 26.17 12.369 38.672 33.368 1496.5568 08:05:01.76M 2015-11-10T08:04:49.993Z|I-OCEAN7-304-XXXX| 26.20 12.369 38.672 33.368 1496.5569 08:05:01.96M 2015-11-10T08:04:50.174Z|I-OCEAN7-304-XXXX| 26.22 12.369 38.672 33.367 1496.5571 08:05:02.18M 2015-11-10T08:04:50.374Z|I-OCEAN7-304-XXXX| 26.27 12.370 38.672 33.367 1496.5581 08:05:02.38M 2015-11-10T08:04:50.579Z|I-OCEAN7-304-XXXX| 26.26 12.370 38.671 33.366 1496.5576 08:05:02.58M 2015-11-10T08:04:50.779Z|I-OCEAN7-304-XXXX| 26.31 12.370 38.671 33.366 1496.5580 08:05:02.78M 2015-11-10T08:04:50.984Z|I-OCEAN7-304-XXXX| 26.31 12.370 38.670 33.365 1496.5576 08:05:03.00M 2015-11-10T08:04:51.184Z|I-OCEAN7-304-XXXX| 26.31 12.370 38.670 33.365 1496.5574 08:05:03.20M 2015-11-10T08:04:51.389Z|I-OCEAN7-304-XXXX| 26.31 12.370 38.669 33.364 1496.5568 08:05:03.39M 2015-11-10T08:04:51.594Z|I-OCEAN7-304-XXXX| 26.31 12.370 38.664 33.359 1496.5507 08:05:03.59M 2015-11-10T08:04:51.799Z|I-OCEAN7-304-XXXX| 26.31 12.370 38.666 33.361 1496.5531 08:05:03.79M 2015-11-10T08:04:51.999Z|I-OCEAN7-304-XXXX| 26.25 12.370 38.667 33.362 1496.5535 08:05:04.01M 2015-11-10T08:04:52.199Z|I-OCEAN7-304-XXXX| 26.22 12.370 38.668 33.362 1496.5543 08:05:04.21M 2015-11-10T08:04:52.409Z|I-OCEAN7-304-XXXX| 26.18 12.370 38.668 33.363 1496.5541 08:05:04.41M 2015-11-10T08:04:52.609Z|I-OCEAN7-304-XXXX| 26.13 12.370 38.669 33.363 1496.5540 08:05:04.61M 2015-11-10T08:04:52.814Z|I-OCEAN7-304-XXXX| 26.09 12.370 38.669 33.364 1496.5538 08:05:04.81M 2015-11-10T08:04:53.014Z|I-OCEAN7-304-XXXX| 26.02 12.371 38.670 33.365 1496.5541 08:05:05.03M 2015-11-10T08:04:53.219Z|I-OCEAN7-304-XXXX| 25.94 12.371 38.671 33.365 1496.5535 08:05:05.23M 2015-11-10T08:04:53.439Z|I-OCEAN7-304-XXXX| 25.93 12.370 38.641 33.336 1496.5186 08:05:05.43M 2015-11-10T08:04:53.624Z|I-OCEAN7-304-XXXX| 25.88 12.370 38.640 33.336 1496.5170 08:05:05.64M 2015-11-10T08:04:53.829Z|I-OCEAN7-304-XXXX| 25.88 12.370 38.639 33.335 1496.5160 08:05:05.82M 2015-11-10T08:04:54.034Z|I-OCEAN7-304-XXXX| 25.80 12.370 38.638 33.334 1496.5138 08:05:06.04M 2015-11-10T08:04:54.234Z|I-OCEAN7-304-XXXX| 25.77 12.370 38.638 33.334 1496.5132 08:05:06.24M 2015-11-10T08:04:54.439Z|I-OCEAN7-304-XXXX| 25.74 12.370 38.647 33.343 1496.5232 08:05:06.44M 2015-11-10T08:04:54.639Z|I-OCEAN7-304-XXXX| 25.68 12.371 38.661 33.356 1496.5381 08:05:06.64M 2015-11-10T08:04:54.846Z|I-OCEAN7-304-XXXX| 25.68 12.371 38.662 33.357 1496.5400 08:05:06.84M 2015-11-10T08:04:55.044Z|I-OCEAN7-304-XXXX| 25.66 12.371 38.663 33.358 1496.5404 08:05:07.06M 2015-11-10T08:04:55.249Z|I-OCEAN7-304-XXXX| 25.61 12.371 38.664 33.359 1496.5409 08:05:07.26M 2015-11-10T08:04:55.449Z|I-OCEAN7-304-XXXX| 25.61 12.371 38.664 33.359 1496.5419 08:05:07.45M 2015-11-10T08:04:55.654Z|I-OCEAN7-304-XXXX| 25.61 12.371 38.665 33.359 1496.5428 08:05:07.65M 2015-11-10T08:04:55.859Z|I-OCEAN7-304-XXXX| 25.61 12.371 38.665 33.360 1496.5432 08:05:07.85M 2015-11-10T08:04:56.059Z|I-OCEAN7-304-XXXX| 25.63 12.371 38.666 33.360 1496.5442 08:05:08.07M 2015-11-10T08:04:56.265Z|I-OCEAN7-304-XXXX| 25.68 12.371 38.666 33.361 1496.5446 08:05:08.27M 2015-11-10T08:04:56.469Z|I-OCEAN7-304-XXXX| 25.71 12.371 38.666 33.360 1496.5454 08:05:08.47M 2015-11-10T08:04:56.669Z|I-OCEAN7-304-XXXX| 25.72 12.371 38.666 33.360 1496.5463 08:05:08.67M 2015-11-10T08:04:56.875Z|I-OCEAN7-304-XXXX| 25.76 12.371 38.666 33.360 1496.5472 08:05:08.87M 2015-11-10T08:04:57.074Z|I-OCEAN7-304-XXXX| 25.80 12.372 38.666 33.360 1496.5480 08:05:09.09M 2015-11-10T08:04:57.274Z|I-OCEAN7-304-XXXX| 25.80 12.372 38.665 33.359 1496.5479 08:05:09.29M 2015-11-10T08:04:57.479Z|I-OCEAN7-304-XXXX| 25.80 12.372 38.665 33.359 1496.5480 08:05:09.48M 2015-11-10T08:04:57.684Z|I-OCEAN7-304-XXXX| 25.85 12.372 38.671 33.365 1496.5568 08:05:09.68M 2015-11-10T08:04:57.909Z|I-OCEAN7-304-XXXX| 25.93 12.372 38.672 33.365 1496.5592 08:05:09.88M 2015-11-10T08:04:58.089Z|I-OCEAN7-304-XXXX| 25.96 12.373 38.673 33.365 1496.5618 08:05:10.12M 2015-11-10T08:04:58.295Z|I-OCEAN7-304-XXXX| 26.02 12.373 38.673 33.365 1496.5627 08:05:10.30M 2015-11-10T08:04:58.499Z|I-OCEAN7-304-XXXX| 26.04 12.373 38.673 33.365 1496.5629 08:05:10.50M 2015-11-10T08:04:58.699Z|I-OCEAN7-304-XXXX| 26.11 12.373 38.681 33.373 1496.5732 08:05:10.70M 2015-11-10T08:04:58.904Z|I-OCEAN7-304-XXXX| 26.11 12.373 38.682 33.374 1496.5745 08:05:10.90M 2015-11-10T08:04:59.121Z|I-OCEAN7-304-XXXX| 26.16 12.373 38.683 33.375 1496.5771 08:05:11.12M 2015-11-10T08:04:59.309Z|I-OCEAN7-304-XXXX| 26.21 12.373 38.682 33.373 1496.5769 08:05:11.32M 2015-11-10T08:04:59.515Z|I-OCEAN7-304-XXXX| 26.21 12.373 38.681 33.372 1496.5762 08:05:11.51M 2015-11-10T08:04:59.715Z|I-OCEAN7-304-XXXX| 26.26 12.373 38.680 33.372 1496.5757 08:05:11.71M 2015-11-10T08:04:59.914Z|I-OCEAN7-304-XXXX| 26.28 12.373 38.679 33.371 1496.5753 08:05:11.91M