2015-11-10T08:02:00.032Z|I-OCEAN7-304-XXXX| 26.12 12.382 38.649 33.334 1496.5587 08:02:12.04M 2015-11-10T08:02:00.237Z|I-OCEAN7-304-XXXX| 26.14 12.382 38.649 33.334 1496.5588 08:02:12.24M 2015-11-10T08:02:00.437Z|I-OCEAN7-304-XXXX| 26.15 12.382 38.643 33.328 1496.5522 08:02:12.43M 2015-11-10T08:02:00.642Z|I-OCEAN7-304-XXXX| 26.15 12.382 38.643 33.328 1496.5533 08:02:12.63M 2015-11-10T08:02:00.848Z|I-OCEAN7-304-XXXX| 26.15 12.382 38.653 33.337 1496.5640 08:02:12.83M 2015-11-10T08:02:01.097Z|I-OCEAN7-304-XXXX| 26.21 12.383 38.654 33.339 1496.5669 08:02:13.05M 2015-11-10T08:02:01.252Z|I-OCEAN7-304-XXXX| 26.17 12.383 38.641 33.326 1496.5514 08:02:13.30M 2015-11-10T08:02:01.457Z|I-OCEAN7-304-XXXX| 26.17 12.383 38.642 33.326 1496.5526 08:02:13.45M 2015-11-10T08:02:01.657Z|I-OCEAN7-304-XXXX| 26.14 12.383 38.642 33.327 1496.5526 08:02:13.65M 2015-11-10T08:02:01.857Z|I-OCEAN7-304-XXXX| 26.11 12.383 38.643 33.328 1496.5529 08:02:13.85M 2015-11-10T08:02:02.062Z|I-OCEAN7-304-XXXX| 26.10 12.383 38.644 33.329 1496.5541 08:02:14.07M 2015-11-10T08:02:02.267Z|I-OCEAN7-304-XXXX| 26.05 12.383 38.645 33.330 1496.5554 08:02:14.27M 2015-11-10T08:02:02.472Z|I-OCEAN7-304-XXXX| 26.01 12.383 38.647 33.331 1496.5566 08:02:14.47M 2015-11-10T08:02:02.672Z|I-OCEAN7-304-XXXX| 26.01 12.383 38.662 33.346 1496.5736 08:02:14.66M 2015-11-10T08:02:02.877Z|I-OCEAN7-304-XXXX| 25.99 12.383 38.663 33.347 1496.5750 08:02:14.87M 2015-11-10T08:02:03.082Z|I-OCEAN7-304-XXXX| 25.96 12.383 38.632 33.317 1496.5393 08:02:15.08M 2015-11-10T08:02:03.282Z|I-OCEAN7-304-XXXX| 25.91 12.383 38.601 33.287 1496.5029 08:02:15.28M 2015-11-10T08:02:03.512Z|I-OCEAN7-304-XXXX| 25.88 12.383 38.601 33.287 1496.5024 08:02:15.48M 2015-11-10T08:02:03.707Z|I-OCEAN7-304-XXXX| 25.83 12.383 38.601 33.288 1496.5017 08:02:15.68M 2015-11-10T08:02:03.892Z|I-OCEAN7-304-XXXX| 25.84 12.383 38.593 33.280 1496.4922 08:02:15.90M 2015-11-10T08:02:04.093Z|I-OCEAN7-304-XXXX| 25.84 12.383 38.593 33.280 1496.4922 08:02:16.10M 2015-11-10T08:02:04.297Z|I-OCEAN7-304-XXXX| 25.84 12.382 38.638 33.323 1496.5421 08:02:16.29M 2015-11-10T08:02:04.502Z|I-OCEAN7-304-XXXX| 25.84 12.382 38.637 33.323 1496.5406 08:02:16.50M 2015-11-10T08:02:04.707Z|I-OCEAN7-304-XXXX| 25.83 12.382 38.636 33.322 1496.5389 08:02:16.70M 2015-11-10T08:02:04.907Z|I-OCEAN7-304-XXXX| 25.82 12.382 38.585 33.273 1496.4810 08:02:16.90M 2015-11-10T08:02:05.112Z|I-OCEAN7-304-XXXX| 25.79 12.382 38.557 33.246 1496.4486 08:02:17.12M 2015-11-10T08:02:05.312Z|I-OCEAN7-304-XXXX| 25.84 12.382 38.587 33.275 1496.4825 08:02:17.31M 2015-11-10T08:02:05.517Z|I-OCEAN7-304-XXXX| 25.91 12.382 38.593 33.280 1496.4908 08:02:17.51M 2015-11-10T08:02:05.717Z|I-OCEAN7-304-XXXX| 25.94 12.382 38.594 33.281 1496.4922 08:02:17.71M 2015-11-10T08:02:05.922Z|I-OCEAN7-304-XXXX| 25.96 12.382 38.594 33.281 1496.4938 08:02:17.91M 2015-11-10T08:02:06.172Z|I-OCEAN7-304-XXXX| 26.02 12.382 38.604 33.291 1496.5059 08:02:18.13M 2015-11-10T08:02:06.327Z|I-OCEAN7-304-XXXX| 26.09 12.382 38.616 33.302 1496.5210 08:02:18.37M 2015-11-10T08:02:06.532Z|I-OCEAN7-304-XXXX| 26.11 12.383 38.628 33.313 1496.5350 08:02:18.53M 2015-11-10T08:02:06.732Z|I-OCEAN7-304-XXXX| 26.14 12.383 38.628 33.314 1496.5365 08:02:18.72M 2015-11-10T08:02:06.937Z|I-OCEAN7-304-XXXX| 26.21 12.383 38.640 33.325 1496.5514 08:02:18.92M 2015-11-10T08:02:07.142Z|I-OCEAN7-304-XXXX| 26.24 12.383 38.641 33.325 1496.5521 08:02:19.14M 2015-11-10T08:02:07.342Z|I-OCEAN7-304-XXXX| 26.26 12.383 38.638 33.323 1496.5503 08:02:19.34M 2015-11-10T08:02:07.547Z|I-OCEAN7-304-XXXX| 26.27 12.383 38.622 33.308 1496.5320 08:02:19.54M 2015-11-10T08:02:07.747Z|I-OCEAN7-304-XXXX| 26.30 12.383 38.620 33.306 1496.5309 08:02:19.74M 2015-11-10T08:02:07.952Z|I-OCEAN7-304-XXXX| 26.30 12.383 38.622 33.307 1496.5330 08:02:19.94M 2015-11-10T08:02:08.172Z|I-OCEAN7-304-XXXX| 26.33 12.383 38.624 33.308 1496.5360 08:02:20.16M 2015-11-10T08:02:08.357Z|I-OCEAN7-304-XXXX| 26.34 12.384 38.625 33.310 1496.5383 08:02:20.37M 2015-11-10T08:02:08.562Z|I-OCEAN7-304-XXXX| 26.34 12.384 38.643 33.327 1496.5592 08:02:20.55M 2015-11-10T08:02:08.767Z|I-OCEAN7-304-XXXX| 26.34 12.384 38.645 33.328 1496.5610 08:02:20.75M 2015-11-10T08:02:08.967Z|I-OCEAN7-304-XXXX| 26.30 12.383 38.656 33.339 1496.5726 08:02:20.96M 2015-11-10T08:02:09.172Z|I-OCEAN7-304-XXXX| 26.29 12.383 38.657 33.340 1496.5730 08:02:21.17M 2015-11-10T08:02:09.372Z|I-OCEAN7-304-XXXX| 26.26 12.383 38.657 33.341 1496.5728 08:02:21.37M 2015-11-10T08:02:09.577Z|I-OCEAN7-304-XXXX| 26.18 12.383 38.658 33.341 1496.5714 08:02:21.57M 2015-11-10T08:02:09.777Z|I-OCEAN7-304-XXXX| 26.14 12.383 38.657 33.342 1496.5704 08:02:21.77M 2015-11-10T08:02:09.982Z|I-OCEAN7-304-XXXX| 26.14 12.383 38.646 33.331 1496.5564 08:02:21.97M 2015-11-10T08:02:10.187Z|I-OCEAN7-304-XXXX| 26.13 12.383 38.644 33.329 1496.5546 08:02:22.19M 2015-11-10T08:02:10.387Z|I-OCEAN7-304-XXXX| 26.08 12.382 38.643 33.328 1496.5514 08:02:22.39M 2015-11-10T08:02:10.592Z|I-OCEAN7-304-XXXX| 26.01 12.383 38.641 33.327 1496.5492 08:02:22.59M 2015-11-10T08:02:10.792Z|I-OCEAN7-304-XXXX| 25.99 12.382 38.640 33.325 1496.5468 08:02:22.79M 2015-11-10T08:02:10.997Z|I-OCEAN7-304-XXXX| 25.95 12.382 38.649 33.334 1496.5559 08:02:23.00M 2015-11-10T08:02:11.202Z|I-OCEAN7-304-XXXX| 25.92 12.382 38.650 33.336 1496.5563 08:02:23.20M 2015-11-10T08:02:11.402Z|I-OCEAN7-304-XXXX| 25.87 12.381 38.652 33.337 1496.5562 08:02:23.40M 2015-11-10T08:02:11.602Z|I-OCEAN7-304-XXXX| 25.84 12.381 38.653 33.339 1496.5571 08:02:23.60M 2015-11-10T08:02:11.807Z|I-OCEAN7-304-XXXX| 25.80 12.381 38.655 33.341 1496.5577 08:02:23.80M 2015-11-10T08:02:12.012Z|I-OCEAN7-304-XXXX| 25.83 12.381 38.657 33.343 1496.5602 08:02:24.02M 2015-11-10T08:02:12.217Z|I-OCEAN7-304-XXXX| 25.82 12.381 38.658 33.344 1496.5605 08:02:24.22M 2015-11-10T08:02:12.417Z|I-OCEAN7-304-XXXX| 25.74 12.380 38.650 33.337 1496.5494 08:02:24.42M 2015-11-10T08:02:12.638Z|I-OCEAN7-304-XXXX| 25.74 12.380 38.632 33.320 1496.5292 08:02:24.62M 2015-11-10T08:02:12.822Z|I-OCEAN7-304-XXXX| 25.74 12.380 38.616 33.304 1496.5106 08:02:24.83M 2015-11-10T08:02:13.027Z|I-OCEAN7-304-XXXX| 25.74 12.380 38.616 33.304 1496.5104 08:02:25.03M 2015-11-10T08:02:13.232Z|I-OCEAN7-304-XXXX| 25.78 12.380 38.615 33.304 1496.5101 08:02:25.23M 2015-11-10T08:02:13.432Z|I-OCEAN7-304-XXXX| 25.78 12.380 38.609 33.298 1496.5029 08:02:25.43M 2015-11-10T08:02:13.637Z|I-OCEAN7-304-XXXX| 25.82 12.380 38.613 33.301 1496.5076 08:02:25.63M 2015-11-10T08:02:13.837Z|I-OCEAN7-304-XXXX| 25.82 12.380 38.613 33.302 1496.5081 08:02:25.83M 2015-11-10T08:02:14.042Z|I-OCEAN7-304-XXXX| 25.82 12.380 38.622 33.311 1496.5178 08:02:26.05M 2015-11-10T08:02:14.247Z|I-OCEAN7-304-XXXX| 25.83 12.379 38.623 33.311 1496.5178 08:02:26.25M 2015-11-10T08:02:14.447Z|I-OCEAN7-304-XXXX| 25.88 12.379 38.623 33.312 1496.5182 08:02:26.45M 2015-11-10T08:02:14.647Z|I-OCEAN7-304-XXXX| 25.92 12.379 38.624 33.313 1496.5189 08:02:26.64M 2015-11-10T08:02:14.852Z|I-OCEAN7-304-XXXX| 25.91 12.379 38.624 33.313 1496.5183 08:02:26.84M 2015-11-10T08:02:15.057Z|I-OCEAN7-304-XXXX| 25.90 12.379 38.623 33.312 1496.5181 08:02:27.06M 2015-11-10T08:02:15.262Z|I-OCEAN7-304-XXXX| 25.92 12.379 38.623 33.312 1496.5190 08:02:27.26M 2015-11-10T08:02:15.462Z|I-OCEAN7-304-XXXX| 25.97 12.379 38.624 33.313 1496.5201 08:02:27.46M 2015-11-10T08:02:15.668Z|I-OCEAN7-304-XXXX| 26.01 12.379 38.624 33.313 1496.5201 08:02:27.66M 2015-11-10T08:02:15.867Z|I-OCEAN7-304-XXXX| 26.04 12.379 38.623 33.313 1496.5197 08:02:27.86M 2015-11-10T08:02:16.073Z|I-OCEAN7-304-XXXX| 26.04 12.379 38.623 33.312 1496.5194 08:02:28.08M 2015-11-10T08:02:16.322Z|I-OCEAN7-304-XXXX| 26.04 12.379 38.623 33.312 1496.5193 08:02:28.28M 2015-11-10T08:02:16.479Z|I-OCEAN7-304-XXXX| 26.09 12.378 38.623 33.312 1496.5198 08:02:28.52M 2015-11-10T08:02:16.682Z|I-OCEAN7-304-XXXX| 26.09 12.378 38.632 33.321 1496.5297 08:02:28.67M 2015-11-10T08:02:16.888Z|I-OCEAN7-304-XXXX| 26.09 12.378 38.646 33.335 1496.5453 08:02:28.87M 2015-11-10T08:02:17.103Z|I-OCEAN7-304-XXXX| 26.09 12.378 38.647 33.336 1496.5470 08:02:29.09M 2015-11-10T08:02:17.288Z|I-OCEAN7-304-XXXX| 26.09 12.379 38.660 33.348 1496.5629 08:02:29.31M 2015-11-10T08:02:17.498Z|I-OCEAN7-304-XXXX| 26.09 12.379 38.662 33.349 1496.5652 08:02:29.49M 2015-11-10T08:02:17.698Z|I-OCEAN7-304-XXXX| 26.13 12.379 38.664 33.351 1496.5677 08:02:29.69M 2015-11-10T08:02:17.903Z|I-OCEAN7-304-XXXX| 26.17 12.379 38.665 33.353 1496.5702 08:02:29.89M 2015-11-10T08:02:18.103Z|I-OCEAN7-304-XXXX| 26.18 12.379 38.667 33.355 1496.5729 08:02:30.11M 2015-11-10T08:02:18.308Z|I-OCEAN7-304-XXXX| 26.23 12.379 38.667 33.355 1496.5731 08:02:30.31M 2015-11-10T08:02:18.513Z|I-OCEAN7-304-XXXX| 26.20 12.379 38.661 33.349 1496.5662 08:02:30.51M 2015-11-10T08:02:18.713Z|I-OCEAN7-304-XXXX| 26.16 12.379 38.637 33.326 1496.5382 08:02:30.71M 2015-11-10T08:02:18.918Z|I-OCEAN7-304-XXXX| 26.17 12.379 38.637 33.325 1496.5381 08:02:30.90M 2015-11-10T08:02:19.118Z|I-OCEAN7-304-XXXX| 26.20 12.379 38.637 33.325 1496.5383 08:02:31.12M 2015-11-10T08:02:19.323Z|I-OCEAN7-304-XXXX| 26.20 12.379 38.637 33.326 1496.5388 08:02:31.32M 2015-11-10T08:02:19.529Z|I-OCEAN7-304-XXXX| 26.24 12.379 38.637 33.325 1496.5400 08:02:31.52M 2015-11-10T08:02:19.729Z|I-OCEAN7-304-XXXX| 26.19 12.379 38.637 33.326 1496.5392 08:02:31.72M 2015-11-10T08:02:19.933Z|I-OCEAN7-304-XXXX| 26.19 12.379 38.638 33.326 1496.5394 08:02:31.92M 2015-11-10T08:02:20.133Z|I-OCEAN7-304-XXXX| 26.16 12.379 38.638 33.327 1496.5385 08:02:32.14M 2015-11-10T08:02:20.341Z|I-OCEAN7-304-XXXX| 26.15 12.379 38.639 33.327 1496.5393 08:02:32.34M 2015-11-10T08:02:20.543Z|I-OCEAN7-304-XXXX| 26.11 12.379 38.639 33.328 1496.5393 08:02:32.53M 2015-11-10T08:02:20.743Z|I-OCEAN7-304-XXXX| 26.10 12.379 38.639 33.327 1496.5396 08:02:32.73M 2015-11-10T08:02:20.948Z|I-OCEAN7-304-XXXX| 26.10 12.379 38.638 33.326 1496.5394 08:02:32.93M 2015-11-10T08:02:21.148Z|I-OCEAN7-304-XXXX| 26.11 12.379 38.637 33.325 1496.5387 08:02:33.15M 2015-11-10T08:02:21.353Z|I-OCEAN7-304-XXXX| 26.04 12.380 38.636 33.324 1496.5363 08:02:33.35M 2015-11-10T08:02:21.573Z|I-OCEAN7-304-XXXX| 26.03 12.380 38.634 33.322 1496.5344 08:02:33.55M 2015-11-10T08:02:21.758Z|I-OCEAN7-304-XXXX| 25.98 12.380 38.633 33.321 1496.5322 08:02:33.77M 2015-11-10T08:02:21.958Z|I-OCEAN7-304-XXXX| 25.92 12.380 38.616 33.305 1496.5126 08:02:33.95M 2015-11-10T08:02:22.163Z|I-OCEAN7-304-XXXX| 25.92 12.380 38.616 33.305 1496.5133 08:02:34.16M 2015-11-10T08:02:22.368Z|I-OCEAN7-304-XXXX| 25.91 12.380 38.618 33.306 1496.5149 08:02:34.37M 2015-11-10T08:02:22.573Z|I-OCEAN7-304-XXXX| 25.91 12.380 38.619 33.307 1496.5162 08:02:34.56M 2015-11-10T08:02:22.773Z|I-OCEAN7-304-XXXX| 25.83 12.381 38.620 33.308 1496.5173 08:02:34.76M 2015-11-10T08:02:22.978Z|I-OCEAN7-304-XXXX| 25.83 12.381 38.622 33.309 1496.5201 08:02:34.96M 2015-11-10T08:02:23.178Z|I-OCEAN7-304-XXXX| 25.80 12.381 38.624 33.311 1496.5231 08:02:35.18M 2015-11-10T08:02:23.383Z|I-OCEAN7-304-XXXX| 25.78 12.381 38.626 33.312 1496.5245 08:02:35.38M 2015-11-10T08:02:23.583Z|I-OCEAN7-304-XXXX| 25.83 12.381 38.624 33.311 1496.5233 08:02:35.58M 2015-11-10T08:02:23.788Z|I-OCEAN7-304-XXXX| 25.80 12.381 38.624 33.311 1496.5231 08:02:35.78M 2015-11-10T08:02:23.993Z|I-OCEAN7-304-XXXX| 25.82 12.381 38.624 33.311 1496.5232 08:02:36.00M 2015-11-10T08:02:24.203Z|I-OCEAN7-304-XXXX| 25.80 12.381 38.624 33.311 1496.5238 08:02:36.20M 2015-11-10T08:02:24.398Z|I-OCEAN7-304-XXXX| 25.78 12.382 38.624 33.311 1496.5238 08:02:36.40M 2015-11-10T08:02:24.598Z|I-OCEAN7-304-XXXX| 25.77 12.382 38.619 33.306 1496.5183 08:02:36.60M 2015-11-10T08:02:24.803Z|I-OCEAN7-304-XXXX| 25.74 12.382 38.619 33.305 1496.5181 08:02:36.79M 2015-11-10T08:02:25.008Z|I-OCEAN7-304-XXXX| 25.80 12.382 38.618 33.305 1496.5188 08:02:37.01M 2015-11-10T08:02:25.209Z|I-OCEAN7-304-XXXX| 25.80 12.382 38.621 33.307 1496.5220 08:02:37.21M 2015-11-10T08:02:25.413Z|I-OCEAN7-304-XXXX| 25.88 12.382 38.622 33.308 1496.5239 08:02:37.41M 2015-11-10T08:02:25.618Z|I-OCEAN7-304-XXXX| 25.87 12.382 38.623 33.309 1496.5248 08:02:37.61M 2015-11-10T08:02:25.823Z|I-OCEAN7-304-XXXX| 25.85 12.382 38.624 33.310 1496.5264 08:02:37.81M 2015-11-10T08:02:26.038Z|I-OCEAN7-304-XXXX| 25.88 12.383 38.625 33.311 1496.5283 08:02:38.03M 2015-11-10T08:02:26.228Z|I-OCEAN7-304-XXXX| 25.91 12.383 38.625 33.311 1496.5293 08:02:38.24M 2015-11-10T08:02:26.428Z|I-OCEAN7-304-XXXX| 25.95 12.383 38.628 33.314 1496.5345 08:02:38.43M 2015-11-10T08:02:26.633Z|I-OCEAN7-304-XXXX| 25.95 12.383 38.630 33.314 1496.5367 08:02:38.62M 2015-11-10T08:02:26.833Z|I-OCEAN7-304-XXXX| 25.98 12.384 38.643 33.327 1496.5536 08:02:38.82M 2015-11-10T08:02:27.038Z|I-OCEAN7-304-XXXX| 25.99 12.384 38.644 33.327 1496.5547 08:02:39.04M 2015-11-10T08:02:27.238Z|I-OCEAN7-304-XXXX| 26.03 12.384 38.644 33.328 1496.5557 08:02:39.24M 2015-11-10T08:02:27.443Z|I-OCEAN7-304-XXXX| 26.08 12.384 38.645 33.328 1496.5576 08:02:39.44M 2015-11-10T08:02:27.643Z|I-OCEAN7-304-XXXX| 26.13 12.384 38.645 33.328 1496.5591 08:02:39.64M 2015-11-10T08:02:27.849Z|I-OCEAN7-304-XXXX| 26.13 12.384 38.645 33.329 1496.5598 08:02:39.84M 2015-11-10T08:02:28.053Z|I-OCEAN7-304-XXXX| 26.13 12.384 38.646 33.329 1496.5608 08:02:40.06M 2015-11-10T08:02:28.258Z|I-OCEAN7-304-XXXX| 26.16 12.385 38.646 33.329 1496.5616 08:02:40.26M 2015-11-10T08:02:28.458Z|I-OCEAN7-304-XXXX| 26.19 12.385 38.644 33.327 1496.5607 08:02:40.46M 2015-11-10T08:02:28.658Z|I-OCEAN7-304-XXXX| 26.19 12.385 38.644 33.326 1496.5607 08:02:40.66M 2015-11-10T08:02:28.863Z|I-OCEAN7-304-XXXX| 26.19 12.385 38.644 33.326 1496.5610 08:02:40.85M 2015-11-10T08:02:29.068Z|I-OCEAN7-304-XXXX| 26.23 12.385 38.644 33.327 1496.5623 08:02:41.07M 2015-11-10T08:02:29.268Z|I-OCEAN7-304-XXXX| 26.22 12.385 38.645 33.328 1496.5629 08:02:41.27M 2015-11-10T08:02:29.473Z|I-OCEAN7-304-XXXX| 26.22 12.385 38.645 33.328 1496.5624 08:02:41.47M 2015-11-10T08:02:29.678Z|I-OCEAN7-304-XXXX| 26.26 12.385 38.651 33.333 1496.5692 08:02:41.67M 2015-11-10T08:02:29.883Z|I-OCEAN7-304-XXXX| 26.26 12.385 38.663 33.345 1496.5824 08:02:41.87M 2015-11-10T08:02:30.083Z|I-OCEAN7-304-XXXX| 26.29 12.385 38.664 33.346 1496.5839 08:02:42.09M 2015-11-10T08:02:30.288Z|I-OCEAN7-304-XXXX| 26.29 12.385 38.665 33.347 1496.5851 08:02:42.29M 2015-11-10T08:02:30.503Z|I-OCEAN7-304-XXXX| 26.24 12.384 38.654 33.337 1496.5709 08:02:42.49M 2015-11-10T08:02:30.693Z|I-OCEAN7-304-XXXX| 26.24 12.384 38.642 33.325 1496.5570 08:02:42.70M 2015-11-10T08:02:30.893Z|I-OCEAN7-304-XXXX| 26.24 12.384 38.642 33.325 1496.5565 08:02:42.88M 2015-11-10T08:02:31.098Z|I-OCEAN7-304-XXXX| 26.24 12.384 38.642 33.326 1496.5562 08:02:43.10M 2015-11-10T08:02:31.303Z|I-OCEAN7-304-XXXX| 26.23 12.383 38.642 33.326 1496.5548 08:02:43.30M 2015-11-10T08:02:31.548Z|I-OCEAN7-304-XXXX| 26.20 12.383 38.641 33.325 1496.5537 08:02:43.50M 2015-11-10T08:02:31.708Z|I-OCEAN7-304-XXXX| 26.20 12.383 38.632 33.317 1496.5431 08:02:43.74M 2015-11-10T08:02:31.908Z|I-OCEAN7-304-XXXX| 26.17 12.383 38.616 33.302 1496.5245 08:02:43.90M 2015-11-10T08:02:32.108Z|I-OCEAN7-304-XXXX| 26.14 12.383 38.615 33.300 1496.5229 08:02:44.12M 2015-11-10T08:02:32.313Z|I-OCEAN7-304-XXXX| 26.14 12.384 38.616 33.301 1496.5244 08:02:44.31M 2015-11-10T08:02:32.518Z|I-OCEAN7-304-XXXX| 26.10 12.384 38.617 33.302 1496.5256 08:02:44.51M 2015-11-10T08:02:32.727Z|I-OCEAN7-304-XXXX| 26.09 12.384 38.618 33.303 1496.5267 08:02:44.71M 2015-11-10T08:02:32.923Z|I-OCEAN7-304-XXXX| 26.03 12.384 38.629 33.314 1496.5391 08:02:44.92M 2015-11-10T08:02:33.128Z|I-OCEAN7-304-XXXX| 26.01 12.384 38.630 33.314 1496.5405 08:02:45.13M 2015-11-10T08:02:33.333Z|I-OCEAN7-304-XXXX| 25.99 12.384 38.632 33.316 1496.5419 08:02:45.33M 2015-11-10T08:02:33.533Z|I-OCEAN7-304-XXXX| 25.98 12.384 38.633 33.316 1496.5431 08:02:45.53M 2015-11-10T08:02:33.738Z|I-OCEAN7-304-XXXX| 25.96 12.384 38.644 33.327 1496.5558 08:02:45.73M 2015-11-10T08:02:33.943Z|I-OCEAN7-304-XXXX| 25.92 12.384 38.645 33.328 1496.5555 08:02:45.93M 2015-11-10T08:02:34.143Z|I-OCEAN7-304-XXXX| 25.86 12.384 38.645 33.328 1496.5546 08:02:46.15M 2015-11-10T08:02:34.343Z|I-OCEAN7-304-XXXX| 25.86 12.384 38.646 33.330 1496.5569 08:02:46.35M 2015-11-10T08:02:34.548Z|I-OCEAN7-304-XXXX| 25.90 12.384 38.646 33.330 1496.5573 08:02:46.54M 2015-11-10T08:02:34.753Z|I-OCEAN7-304-XXXX| 25.83 12.384 38.646 33.329 1496.5551 08:02:46.74M 2015-11-10T08:02:34.973Z|I-OCEAN7-304-XXXX| 25.82 12.384 38.638 33.322 1496.5458 08:02:46.94M 2015-11-10T08:02:35.163Z|I-OCEAN7-304-XXXX| 25.80 12.384 38.636 33.321 1496.5432 08:02:47.18M 2015-11-10T08:02:35.358Z|I-OCEAN7-304-XXXX| 25.82 12.384 38.632 33.317 1496.5387 08:02:47.36M 2015-11-10T08:02:35.568Z|I-OCEAN7-304-XXXX| 25.83 12.384 38.632 33.316 1496.5383 08:02:47.56M 2015-11-10T08:02:35.768Z|I-OCEAN7-304-XXXX| 25.78 12.383 38.638 33.323 1496.5444 08:02:47.76M 2015-11-10T08:02:35.968Z|I-OCEAN7-304-XXXX| 25.76 12.383 38.639 33.323 1496.5435 08:02:47.96M 2015-11-10T08:02:36.173Z|I-OCEAN7-304-XXXX| 25.77 12.383 38.639 33.324 1496.5431 08:02:48.18M 2015-11-10T08:02:36.378Z|I-OCEAN7-304-XXXX| 25.81 12.383 38.632 33.317 1496.5350 08:02:48.38M 2015-11-10T08:02:36.623Z|I-OCEAN7-304-XXXX| 25.83 12.382 38.618 33.304 1496.5183 08:02:48.58M 2015-11-10T08:02:36.783Z|I-OCEAN7-304-XXXX| 25.83 12.382 38.617 33.304 1496.5177 08:02:48.82M 2015-11-10T08:02:36.983Z|I-OCEAN7-304-XXXX| 25.83 12.382 38.617 33.303 1496.5175 08:02:48.97M 2015-11-10T08:02:37.189Z|I-OCEAN7-304-XXXX| 25.81 12.382 38.616 33.303 1496.5162 08:02:49.19M 2015-11-10T08:02:37.393Z|I-OCEAN7-304-XXXX| 25.84 12.382 38.615 33.302 1496.5148 08:02:49.39M 2015-11-10T08:02:37.605Z|I-OCEAN7-304-XXXX| 25.85 12.381 38.602 33.289 1496.4988 08:02:49.59M 2015-11-10T08:02:37.798Z|I-OCEAN7-304-XXXX| 25.85 12.381 38.554 33.244 1496.4436 08:02:49.79M 2015-11-10T08:02:37.998Z|I-OCEAN7-304-XXXX| 25.90 12.381 38.554 33.244 1496.4442 08:02:50.01M 2015-11-10T08:02:38.204Z|I-OCEAN7-304-XXXX| 25.90 12.381 38.583 33.272 1496.4761 08:02:50.21M 2015-11-10T08:02:38.408Z|I-OCEAN7-304-XXXX| 25.90 12.381 38.583 33.272 1496.4757 08:02:50.40M 2015-11-10T08:02:38.609Z|I-OCEAN7-304-XXXX| 25.94 12.380 38.583 33.272 1496.4750 08:02:50.60M 2015-11-10T08:02:38.813Z|I-OCEAN7-304-XXXX| 25.94 12.380 38.584 33.273 1496.4755 08:02:50.80M 2015-11-10T08:02:39.018Z|I-OCEAN7-304-XXXX| 25.94 12.380 38.584 33.274 1496.4757 08:02:51.02M 2015-11-10T08:02:39.223Z|I-OCEAN7-304-XXXX| 25.96 12.379 38.566 33.256 1496.4543 08:02:51.22M 2015-11-10T08:02:39.439Z|I-OCEAN7-304-XXXX| 26.01 12.379 38.558 33.249 1496.4457 08:02:51.42M 2015-11-10T08:02:39.628Z|I-OCEAN7-304-XXXX| 26.01 12.379 38.544 33.236 1496.4293 08:02:51.63M 2015-11-10T08:02:39.828Z|I-OCEAN7-304-XXXX| 26.04 12.379 38.516 33.209 1496.3972 08:02:51.82M 2015-11-10T08:02:40.033Z|I-OCEAN7-304-XXXX| 26.03 12.379 38.507 33.201 1496.3867 08:02:52.04M 2015-11-10T08:02:40.233Z|I-OCEAN7-304-XXXX| 26.10 12.379 38.521 33.215 1496.4043 08:02:52.24M 2015-11-10T08:02:40.438Z|I-OCEAN7-304-XXXX| 26.10 12.379 38.572 33.263 1496.4625 08:02:52.44M 2015-11-10T08:02:40.639Z|I-OCEAN7-304-XXXX| 26.15 12.379 38.572 33.263 1496.4645 08:02:52.63M 2015-11-10T08:02:40.845Z|I-OCEAN7-304-XXXX| 26.15 12.379 38.581 33.272 1496.4750 08:02:52.83M 2015-11-10T08:02:41.050Z|I-OCEAN7-304-XXXX| 26.15 12.379 38.582 33.273 1496.4764 08:02:53.05M 2015-11-10T08:02:41.249Z|I-OCEAN7-304-XXXX| 26.16 12.379 38.583 33.273 1496.4768 08:02:53.25M 2015-11-10T08:02:41.454Z|I-OCEAN7-304-XXXX| 26.18 12.379 38.583 33.274 1496.4773 08:02:53.45M 2015-11-10T08:02:41.699Z|I-OCEAN7-304-XXXX| 26.22 12.379 38.588 33.278 1496.4841 08:02:53.65M 2015-11-10T08:02:41.859Z|I-OCEAN7-304-XXXX| 26.22 12.379 38.598 33.288 1496.4961 08:02:53.89M 2015-11-10T08:02:42.064Z|I-OCEAN7-304-XXXX| 26.26 12.379 38.599 33.289 1496.4976 08:02:54.07M 2015-11-10T08:02:42.264Z|I-OCEAN7-304-XXXX| 26.27 12.379 38.599 33.289 1496.4983 08:02:54.27M 2015-11-10T08:02:42.469Z|I-OCEAN7-304-XXXX| 26.27 12.380 38.600 33.289 1496.4991 08:02:54.46M 2015-11-10T08:02:42.669Z|I-OCEAN7-304-XXXX| 26.27 12.380 38.606 33.295 1496.5065 08:02:54.66M 2015-11-10T08:02:42.874Z|I-OCEAN7-304-XXXX| 26.28 12.380 38.607 33.296 1496.5074 08:02:54.86M 2015-11-10T08:02:43.079Z|I-OCEAN7-304-XXXX| 26.27 12.380 38.608 33.296 1496.5084 08:02:55.08M 2015-11-10T08:02:43.279Z|I-OCEAN7-304-XXXX| 26.22 12.380 38.586 33.275 1496.4834 08:02:55.28M 2015-11-10T08:02:43.484Z|I-OCEAN7-304-XXXX| 26.18 12.380 38.592 33.281 1496.4893 08:02:55.48M 2015-11-10T08:02:43.689Z|I-OCEAN7-304-XXXX| 26.15 12.380 38.593 33.281 1496.4901 08:02:55.68M 2015-11-10T08:02:43.909Z|I-OCEAN7-304-XXXX| 26.10 12.381 38.592 33.280 1496.4890 08:02:55.88M 2015-11-10T08:02:44.089Z|I-OCEAN7-304-XXXX| 26.10 12.380 38.532 33.223 1496.4202 08:02:56.11M 2015-11-10T08:02:44.299Z|I-OCEAN7-304-XXXX| 26.06 12.381 38.498 33.190 1496.3824 08:02:56.30M 2015-11-10T08:02:44.499Z|I-OCEAN7-304-XXXX| 26.06 12.381 38.491 33.183 1496.3748 08:02:56.50M 2015-11-10T08:02:44.707Z|I-OCEAN7-304-XXXX| 26.06 12.381 38.490 33.182 1496.3746 08:02:56.69M 2015-11-10T08:02:44.904Z|I-OCEAN7-304-XXXX| 26.03 12.382 38.513 33.204 1496.4009 08:02:56.89M 2015-11-10T08:02:45.109Z|I-OCEAN7-304-XXXX| 26.03 12.382 38.513 33.203 1496.4004 08:02:57.11M 2015-11-10T08:02:45.314Z|I-OCEAN7-304-XXXX| 26.03 12.382 38.540 33.230 1496.4316 08:02:57.31M 2015-11-10T08:02:45.509Z|I-OCEAN7-304-XXXX| 26.01 12.382 38.550 33.239 1496.4425 08:02:57.51M 2015-11-10T08:02:45.714Z|I-OCEAN7-304-XXXX| 26.01 12.382 38.583 33.271 1496.4821 08:02:57.71M 2015-11-10T08:02:45.919Z|I-OCEAN7-304-XXXX| 26.01 12.382 38.591 33.278 1496.4912 08:02:57.91M 2015-11-10T08:02:46.124Z|I-OCEAN7-304-XXXX| 26.01 12.382 38.592 33.280 1496.4929 08:02:58.13M 2015-11-10T08:02:46.324Z|I-OCEAN7-304-XXXX| 26.01 12.382 38.629 33.315 1496.5352 08:02:58.33M 2015-11-10T08:02:46.529Z|I-OCEAN7-304-XXXX| 25.97 12.383 38.629 33.314 1496.5354 08:02:58.52M 2015-11-10T08:02:46.774Z|I-OCEAN7-304-XXXX| 26.01 12.383 38.630 33.315 1496.5367 08:02:58.72M 2015-11-10T08:02:46.934Z|I-OCEAN7-304-XXXX| 26.01 12.383 38.631 33.315 1496.5380 08:02:58.96M 2015-11-10T08:02:47.139Z|I-OCEAN7-304-XXXX| 26.01 12.383 38.631 33.316 1496.5393 08:02:59.14M 2015-11-10T08:02:47.344Z|I-OCEAN7-304-XXXX| 26.01 12.383 38.621 33.306 1496.5270 08:02:59.34M 2015-11-10T08:02:47.539Z|I-OCEAN7-304-XXXX| 25.98 12.383 38.614 33.299 1496.5186 08:02:59.54M 2015-11-10T08:02:47.749Z|I-OCEAN7-304-XXXX| 25.98 12.383 38.613 33.299 1496.5187 08:02:59.74M 2015-11-10T08:02:47.949Z|I-OCEAN7-304-XXXX| 25.98 12.384 38.606 33.292 1496.5106 08:02:59.94M 2015-11-10T08:02:48.154Z|I-OCEAN7-304-XXXX| 25.98 12.384 38.606 33.291 1496.5112 08:03:00.16M 2015-11-10T08:02:48.374Z|I-OCEAN7-304-XXXX| 25.96 12.384 38.612 33.297 1496.5189 08:03:00.36M 2015-11-10T08:02:48.559Z|I-OCEAN7-304-XXXX| 25.92 12.384 38.613 33.298 1496.5193 08:03:00.57M 2015-11-10T08:02:48.765Z|I-OCEAN7-304-XXXX| 25.94 12.384 38.627 33.312 1496.5361 08:03:00.76M 2015-11-10T08:02:48.965Z|I-OCEAN7-304-XXXX| 25.92 12.384 38.629 33.313 1496.5376 08:03:00.95M 2015-11-10T08:02:49.169Z|I-OCEAN7-304-XXXX| 25.93 12.384 38.630 33.314 1496.5388 08:03:01.17M 2015-11-10T08:02:49.369Z|I-OCEAN7-304-XXXX| 25.91 12.384 38.631 33.316 1496.5392 08:03:01.37M 2015-11-10T08:02:49.569Z|I-OCEAN7-304-XXXX| 25.88 12.384 38.632 33.316 1496.5387 08:03:01.57M 2015-11-10T08:02:49.779Z|I-OCEAN7-304-XXXX| 25.88 12.383 38.632 33.317 1496.5385 08:03:01.77M 2015-11-10T08:02:49.979Z|I-OCEAN7-304-XXXX| 25.89 12.383 38.633 33.318 1496.5388 08:03:01.97M 2015-11-10T08:02:50.179Z|I-OCEAN7-304-XXXX| 25.88 12.383 38.640 33.325 1496.5461 08:03:02.19M 2015-11-10T08:02:50.384Z|I-OCEAN7-304-XXXX| 25.88 12.383 38.641 33.326 1496.5469 08:03:02.38M 2015-11-10T08:02:50.589Z|I-OCEAN7-304-XXXX| 25.88 12.382 38.642 33.327 1496.5466 08:03:02.58M 2015-11-10T08:02:50.789Z|I-OCEAN7-304-XXXX| 25.86 12.382 38.624 33.311 1496.5255 08:03:02.78M 2015-11-10T08:02:50.994Z|I-OCEAN7-304-XXXX| 25.84 12.381 38.615 33.302 1496.5131 08:03:03.00M 2015-11-10T08:02:51.194Z|I-OCEAN7-304-XXXX| 25.81 12.381 38.600 33.288 1496.4939 08:03:03.20M 2015-11-10T08:02:51.399Z|I-OCEAN7-304-XXXX| 25.84 12.380 38.599 33.288 1496.4930 08:03:03.40M 2015-11-10T08:02:51.604Z|I-OCEAN7-304-XXXX| 25.84 12.380 38.599 33.287 1496.4921 08:03:03.60M 2015-11-10T08:02:51.854Z|I-OCEAN7-304-XXXX| 25.86 12.380 38.598 33.287 1496.4918 08:03:03.80M 2015-11-10T08:02:52.009Z|I-OCEAN7-304-XXXX| 25.89 12.380 38.590 33.279 1496.4822 08:03:04.06M 2015-11-10T08:02:52.214Z|I-OCEAN7-304-XXXX| 25.90 12.380 38.589 33.279 1496.4808 08:03:04.22M 2015-11-10T08:02:52.414Z|I-OCEAN7-304-XXXX| 25.91 12.379 38.588 33.278 1496.4790 08:03:04.42M 2015-11-10T08:02:52.619Z|I-OCEAN7-304-XXXX| 25.93 12.379 38.587 33.277 1496.4781 08:03:04.61M 2015-11-10T08:02:52.839Z|I-OCEAN7-304-XXXX| 25.94 12.379 38.587 33.277 1496.4783 08:03:04.81M 2015-11-10T08:02:53.024Z|I-OCEAN7-304-XXXX| 25.99 12.380 38.587 33.277 1496.4792 08:03:05.05M 2015-11-10T08:02:53.229Z|I-OCEAN7-304-XXXX| 26.04 12.379 38.586 33.276 1496.4792 08:03:05.23M 2015-11-10T08:02:53.429Z|I-OCEAN7-304-XXXX| 26.01 12.380 38.594 33.284 1496.4880 08:03:05.43M 2015-11-10T08:02:53.634Z|I-OCEAN7-304-XXXX| 26.05 12.380 38.595 33.285 1496.4901 08:03:05.63M 2015-11-10T08:02:53.839Z|I-OCEAN7-304-XXXX| 26.09 12.380 38.597 33.286 1496.4930 08:03:05.83M 2015-11-10T08:02:54.039Z|I-OCEAN7-304-XXXX| 26.10 12.380 38.599 33.288 1496.4960 08:03:06.05M 2015-11-10T08:02:54.244Z|I-OCEAN7-304-XXXX| 26.10 12.380 38.598 33.286 1496.4948 08:03:06.25M 2015-11-10T08:02:54.444Z|I-OCEAN7-304-XXXX| 26.17 12.380 38.597 33.286 1496.4948 08:03:06.45M 2015-11-10T08:02:54.662Z|I-OCEAN7-304-XXXX| 26.17 12.380 38.596 33.286 1496.4939 08:03:06.64M 2015-11-10T08:02:54.850Z|I-OCEAN7-304-XXXX| 26.22 12.380 38.596 33.286 1496.4941 08:03:06.84M 2015-11-10T08:02:55.054Z|I-OCEAN7-304-XXXX| 26.18 12.380 38.596 33.286 1496.4933 08:03:07.06M 2015-11-10T08:02:55.254Z|I-OCEAN7-304-XXXX| 26.18 12.380 38.596 33.285 1496.4934 08:03:07.26M 2015-11-10T08:02:55.459Z|I-OCEAN7-304-XXXX| 26.18 12.380 38.595 33.285 1496.4933 08:03:07.46M 2015-11-10T08:02:55.664Z|I-OCEAN7-304-XXXX| 26.18 12.380 38.596 33.285 1496.4934 08:03:07.66M 2015-11-10T08:02:55.864Z|I-OCEAN7-304-XXXX| 26.16 12.380 38.597 33.286 1496.4935 08:03:07.86M 2015-11-10T08:02:56.069Z|I-OCEAN7-304-XXXX| 26.16 12.380 38.598 33.287 1496.4948 08:03:08.07M 2015-11-10T08:02:56.274Z|I-OCEAN7-304-XXXX| 26.19 12.380 38.598 33.288 1496.4960 08:03:08.28M 2015-11-10T08:02:56.474Z|I-OCEAN7-304-XXXX| 26.19 12.380 38.599 33.288 1496.4966 08:03:08.47M 2015-11-10T08:02:56.674Z|I-OCEAN7-304-XXXX| 26.18 12.380 38.600 33.289 1496.4978 08:03:08.67M 2015-11-10T08:02:56.929Z|I-OCEAN7-304-XXXX| 26.18 12.379 38.601 33.290 1496.4984 08:03:08.87M 2015-11-10T08:02:57.084Z|I-OCEAN7-304-XXXX| 26.12 12.380 38.601 33.290 1496.4980 08:03:09.14M 2015-11-10T08:02:57.304Z|I-OCEAN7-304-XXXX| 26.17 12.380 38.595 33.284 1496.4912 08:03:09.29M 2015-11-10T08:02:57.489Z|I-OCEAN7-304-XXXX| 26.14 12.380 38.593 33.282 1496.4899 08:03:09.51M 2015-11-10T08:02:57.694Z|I-OCEAN7-304-XXXX| 26.13 12.380 38.592 33.281 1496.4888 08:03:09.69M 2015-11-10T08:02:57.899Z|I-OCEAN7-304-XXXX| 26.12 12.380 38.594 33.283 1496.4908 08:03:09.89M 2015-11-10T08:02:58.099Z|I-OCEAN7-304-XXXX| 26.12 12.380 38.594 33.283 1496.4910 08:03:10.11M 2015-11-10T08:02:58.299Z|I-OCEAN7-304-XXXX| 26.08 12.380 38.593 33.283 1496.4891 08:03:10.31M 2015-11-10T08:02:58.509Z|I-OCEAN7-304-XXXX| 26.08 12.380 38.593 33.282 1496.4883 08:03:10.50M 2015-11-10T08:02:58.709Z|I-OCEAN7-304-XXXX| 26.05 12.380 38.599 33.288 1496.4954 08:03:10.70M 2015-11-10T08:02:58.914Z|I-OCEAN7-304-XXXX| 26.05 12.380 38.600 33.289 1496.4961 08:03:10.90M 2015-11-10T08:02:59.114Z|I-OCEAN7-304-XXXX| 26.06 12.380 38.601 33.290 1496.4973 08:03:11.12M 2015-11-10T08:02:59.319Z|I-OCEAN7-304-XXXX| 26.06 12.380 38.603 33.292 1496.4993 08:03:11.32M 2015-11-10T08:02:59.519Z|I-OCEAN7-304-XXXX| 25.99 12.380 38.605 33.293 1496.5004 08:03:11.52M 2015-11-10T08:02:59.725Z|I-OCEAN7-304-XXXX| 25.99 12.380 38.606 33.295 1496.5018 08:03:11.72M 2015-11-10T08:02:59.929Z|I-OCEAN7-304-XXXX| 25.99 12.379 38.605 33.295 1496.5005 08:03:11.92M