2015-11-10T08:00:00.042Z|I-OCEAN7-304-XXXX| 26.09 12.410 38.696 33.354 1496.6768 08:00:12.04M 2015-11-10T08:00:00.242Z|I-OCEAN7-304-XXXX| 26.16 12.410 38.696 33.355 1496.6772 08:00:12.24M 2015-11-10T08:00:00.452Z|I-OCEAN7-304-XXXX| 26.17 12.409 38.696 33.355 1496.6769 08:00:12.44M 2015-11-10T08:00:00.652Z|I-OCEAN7-304-XXXX| 26.26 12.409 38.696 33.356 1496.6771 08:00:12.64M 2015-11-10T08:00:00.857Z|I-OCEAN7-304-XXXX| 26.28 12.409 38.697 33.356 1496.6776 08:00:12.84M 2015-11-10T08:00:01.057Z|I-OCEAN7-304-XXXX| 26.33 12.408 38.697 33.357 1496.6788 08:00:13.06M 2015-11-10T08:00:01.257Z|I-OCEAN7-304-XXXX| 26.38 12.408 38.698 33.358 1496.6803 08:00:13.26M 2015-11-10T08:00:01.462Z|I-OCEAN7-304-XXXX| 26.39 12.408 38.694 33.354 1496.6755 08:00:13.45M 2015-11-10T08:00:01.667Z|I-OCEAN7-304-XXXX| 26.39 12.408 38.699 33.359 1496.6808 08:00:13.65M 2015-11-10T08:00:01.872Z|I-OCEAN7-304-XXXX| 26.44 12.408 38.700 33.361 1496.6825 08:00:13.85M 2015-11-10T08:00:02.072Z|I-OCEAN7-304-XXXX| 26.41 12.408 38.701 33.361 1496.6825 08:00:14.07M 2015-11-10T08:00:02.277Z|I-OCEAN7-304-XXXX| 26.42 12.408 38.701 33.361 1496.6829 08:00:14.27M 2015-11-10T08:00:02.477Z|I-OCEAN7-304-XXXX| 26.44 12.408 38.700 33.360 1496.6836 08:00:14.47M 2015-11-10T08:00:02.682Z|I-OCEAN7-304-XXXX| 26.44 12.409 38.700 33.359 1496.6840 08:00:14.67M 2015-11-10T08:00:02.887Z|I-OCEAN7-304-XXXX| 26.42 12.409 38.700 33.359 1496.6851 08:00:14.87M 2015-11-10T08:00:03.107Z|I-OCEAN7-304-XXXX| 26.43 12.410 38.701 33.359 1496.6880 08:00:15.09M 2015-11-10T08:00:03.292Z|I-OCEAN7-304-XXXX| 26.40 12.411 38.701 33.358 1496.6904 08:00:15.30M 2015-11-10T08:00:03.497Z|I-OCEAN7-304-XXXX| 26.36 12.412 38.701 33.357 1496.6925 08:00:15.49M 2015-11-10T08:00:03.697Z|I-OCEAN7-304-XXXX| 26.33 12.413 38.704 33.359 1496.6976 08:00:15.69M 2015-11-10T08:00:03.902Z|I-OCEAN7-304-XXXX| 26.28 12.414 38.704 33.358 1496.6991 08:00:15.88M 2015-11-10T08:00:04.102Z|I-OCEAN7-304-XXXX| 26.22 12.415 38.705 33.358 1496.7009 08:00:16.10M 2015-11-10T08:00:04.352Z|I-OCEAN7-304-XXXX| 26.18 12.416 38.704 33.357 1496.7025 08:00:16.30M 2015-11-10T08:00:04.512Z|I-OCEAN7-304-XXXX| 26.13 12.417 38.703 33.355 1496.7028 08:00:16.55M 2015-11-10T08:00:04.712Z|I-OCEAN7-304-XXXX| 26.03 12.418 38.704 33.355 1496.7042 08:00:16.70M 2015-11-10T08:00:04.917Z|I-OCEAN7-304-XXXX| 25.97 12.419 38.705 33.355 1496.7067 08:00:16.90M 2015-11-10T08:00:05.117Z|I-OCEAN7-304-XXXX| 25.91 12.420 38.703 33.352 1496.7046 08:00:17.12M 2015-11-10T08:00:05.322Z|I-OCEAN7-304-XXXX| 25.90 12.420 38.703 33.352 1496.7053 08:00:17.32M 2015-11-10T08:00:05.527Z|I-OCEAN7-304-XXXX| 25.87 12.421 38.703 33.352 1496.7061 08:00:17.52M 2015-11-10T08:00:05.727Z|I-OCEAN7-304-XXXX| 25.82 12.421 38.703 33.352 1496.7063 08:00:17.71M 2015-11-10T08:00:05.932Z|I-OCEAN7-304-XXXX| 25.79 12.421 38.703 33.351 1496.7058 08:00:17.91M 2015-11-10T08:00:06.132Z|I-OCEAN7-304-XXXX| 25.73 12.421 38.702 33.350 1496.7032 08:00:18.13M 2015-11-10T08:00:06.337Z|I-OCEAN7-304-XXXX| 25.73 12.421 38.701 33.350 1496.7026 08:00:18.33M 2015-11-10T08:00:06.542Z|I-OCEAN7-304-XXXX| 25.72 12.421 38.701 33.349 1496.7021 08:00:18.53M 2015-11-10T08:00:06.751Z|I-OCEAN7-304-XXXX| 25.69 12.421 38.697 33.346 1496.6980 08:00:18.73M 2015-11-10T08:00:06.947Z|I-OCEAN7-304-XXXX| 25.68 12.421 38.696 33.345 1496.6952 08:00:18.93M 2015-11-10T08:00:07.152Z|I-OCEAN7-304-XXXX| 25.70 12.420 38.694 33.343 1496.6923 08:00:19.15M 2015-11-10T08:00:07.352Z|I-OCEAN7-304-XXXX| 25.68 12.420 38.694 33.344 1496.6913 08:00:19.35M 2015-11-10T08:00:07.572Z|I-OCEAN7-304-XXXX| 25.70 12.419 38.695 33.345 1496.6910 08:00:19.55M 2015-11-10T08:00:07.762Z|I-OCEAN7-304-XXXX| 25.70 12.419 38.695 33.346 1496.6898 08:00:19.76M 2015-11-10T08:00:07.962Z|I-OCEAN7-304-XXXX| 25.75 12.418 38.695 33.347 1496.6897 08:00:19.94M 2015-11-10T08:00:08.162Z|I-OCEAN7-304-XXXX| 25.77 12.417 38.695 33.347 1496.6884 08:00:20.16M 2015-11-10T08:00:08.367Z|I-OCEAN7-304-XXXX| 25.77 12.417 38.695 33.348 1496.6869 08:00:20.36M 2015-11-10T08:00:08.572Z|I-OCEAN7-304-XXXX| 25.83 12.416 38.696 33.349 1496.6876 08:00:20.56M 2015-11-10T08:00:08.772Z|I-OCEAN7-304-XXXX| 25.84 12.415 38.697 33.351 1496.6869 08:00:20.76M 2015-11-10T08:00:08.972Z|I-OCEAN7-304-XXXX| 25.86 12.415 38.697 33.351 1496.6858 08:00:20.96M 2015-11-10T08:00:09.182Z|I-OCEAN7-304-XXXX| 25.86 12.414 38.697 33.352 1496.6841 08:00:21.17M 2015-11-10T08:00:09.382Z|I-OCEAN7-304-XXXX| 25.91 12.413 38.692 33.348 1496.6777 08:00:21.38M 2015-11-10T08:00:09.582Z|I-OCEAN7-304-XXXX| 25.92 12.412 38.691 33.348 1496.6748 08:00:21.57M 2015-11-10T08:00:09.792Z|I-OCEAN7-304-XXXX| 26.00 12.412 38.697 33.354 1496.6807 08:00:21.77M 2015-11-10T08:00:09.992Z|I-OCEAN7-304-XXXX| 26.04 12.411 38.698 33.356 1496.6819 08:00:21.97M 2015-11-10T08:00:10.192Z|I-OCEAN7-304-XXXX| 26.05 12.411 38.697 33.355 1496.6797 08:00:22.19M 2015-11-10T08:00:10.397Z|I-OCEAN7-304-XXXX| 26.05 12.410 38.697 33.355 1496.6774 08:00:22.39M 2015-11-10T08:00:10.602Z|I-OCEAN7-304-XXXX| 26.07 12.410 38.695 33.354 1496.6753 08:00:22.59M 2015-11-10T08:00:10.802Z|I-OCEAN7-304-XXXX| 26.13 12.409 38.694 33.353 1496.6744 08:00:22.79M 2015-11-10T08:00:11.007Z|I-OCEAN7-304-XXXX| 26.14 12.409 38.693 33.352 1496.6726 08:00:23.01M 2015-11-10T08:00:11.212Z|I-OCEAN7-304-XXXX| 26.15 12.410 38.691 33.350 1496.6713 08:00:23.20M 2015-11-10T08:00:11.412Z|I-OCEAN7-304-XXXX| 26.15 12.409 38.690 33.349 1496.6693 08:00:23.41M 2015-11-10T08:00:11.612Z|I-OCEAN7-304-XXXX| 26.16 12.409 38.689 33.348 1496.6682 08:00:23.60M 2015-11-10T08:00:11.817Z|I-OCEAN7-304-XXXX| 26.17 12.409 38.688 33.348 1496.6675 08:00:23.80M 2015-11-10T08:00:12.037Z|I-OCEAN7-304-XXXX| 26.22 12.409 38.690 33.350 1496.6700 08:00:24.02M 2015-11-10T08:00:12.227Z|I-OCEAN7-304-XXXX| 26.22 12.409 38.691 33.350 1496.6713 08:00:24.24M 2015-11-10T08:00:12.427Z|I-OCEAN7-304-XXXX| 26.22 12.409 38.703 33.362 1496.6862 08:00:24.42M 2015-11-10T08:00:12.627Z|I-OCEAN7-304-XXXX| 26.26 12.410 38.704 33.363 1496.6884 08:00:24.62M 2015-11-10T08:00:12.832Z|I-OCEAN7-304-XXXX| 26.26 12.410 38.705 33.363 1496.6892 08:00:24.82M 2015-11-10T08:00:13.037Z|I-OCEAN7-304-XXXX| 26.23 12.410 38.705 33.363 1496.6893 08:00:25.04M 2015-11-10T08:00:13.242Z|I-OCEAN7-304-XXXX| 26.18 12.410 38.705 33.362 1496.6896 08:00:25.24M 2015-11-10T08:00:13.442Z|I-OCEAN7-304-XXXX| 26.22 12.411 38.704 33.362 1496.6899 08:00:25.44M 2015-11-10T08:00:13.647Z|I-OCEAN7-304-XXXX| 26.22 12.411 38.703 33.360 1496.6899 08:00:25.63M 2015-11-10T08:00:13.847Z|I-OCEAN7-304-XXXX| 26.23 12.411 38.702 33.359 1496.6893 08:00:25.83M 2015-11-10T08:00:14.052Z|I-OCEAN7-304-XXXX| 26.23 12.412 38.695 33.352 1496.6815 08:00:26.05M 2015-11-10T08:00:14.257Z|I-OCEAN7-304-XXXX| 26.27 12.412 38.694 33.351 1496.6814 08:00:26.25M 2015-11-10T08:00:14.502Z|I-OCEAN7-304-XXXX| 26.27 12.412 38.692 33.349 1496.6799 08:00:26.45M 2015-11-10T08:00:14.662Z|I-OCEAN7-304-XXXX| 26.28 12.412 38.691 33.348 1496.6803 08:00:26.69M 2015-11-10T08:00:14.862Z|I-OCEAN7-304-XXXX| 26.28 12.413 38.690 33.346 1496.6803 08:00:26.85M 2015-11-10T08:00:15.067Z|I-OCEAN7-304-XXXX| 26.28 12.413 38.689 33.345 1496.6802 08:00:27.07M 2015-11-10T08:00:15.272Z|I-OCEAN7-304-XXXX| 26.26 12.414 38.689 33.345 1496.6809 08:00:27.27M 2015-11-10T08:00:15.472Z|I-OCEAN7-304-XXXX| 26.26 12.414 38.696 33.351 1496.6897 08:00:27.46M 2015-11-10T08:00:15.677Z|I-OCEAN7-304-XXXX| 26.25 12.414 38.697 33.352 1496.6913 08:00:27.66M 2015-11-10T08:00:15.883Z|I-OCEAN7-304-XXXX| 26.25 12.414 38.696 33.351 1496.6899 08:00:27.86M 2015-11-10T08:00:16.083Z|I-OCEAN7-304-XXXX| 26.20 12.414 38.696 33.350 1496.6888 08:00:28.08M 2015-11-10T08:00:16.282Z|I-OCEAN7-304-XXXX| 26.20 12.414 38.696 33.351 1496.6890 08:00:28.28M 2015-11-10T08:00:16.507Z|I-OCEAN7-304-XXXX| 26.20 12.415 38.697 33.351 1496.6902 08:00:28.48M 2015-11-10T08:00:16.692Z|I-OCEAN7-304-XXXX| 26.22 12.414 38.697 33.351 1496.6899 08:00:28.70M 2015-11-10T08:00:16.896Z|I-OCEAN7-304-XXXX| 26.19 12.415 38.697 33.351 1496.6898 08:00:28.88M 2015-11-10T08:00:17.102Z|I-OCEAN7-304-XXXX| 26.19 12.415 38.697 33.351 1496.6912 08:00:29.10M 2015-11-10T08:00:17.310Z|I-OCEAN7-304-XXXX| 26.14 12.415 38.696 33.350 1496.6903 08:00:29.30M 2015-11-10T08:00:17.502Z|I-OCEAN7-304-XXXX| 26.13 12.415 38.696 33.350 1496.6897 08:00:29.50M 2015-11-10T08:00:17.708Z|I-OCEAN7-304-XXXX| 26.09 12.415 38.695 33.350 1496.6882 08:00:29.69M 2015-11-10T08:00:17.912Z|I-OCEAN7-304-XXXX| 26.11 12.415 38.694 33.349 1496.6868 08:00:29.89M 2015-11-10T08:00:18.112Z|I-OCEAN7-304-XXXX| 26.12 12.414 38.697 33.352 1496.6890 08:00:30.11M 2015-11-10T08:00:18.312Z|I-OCEAN7-304-XXXX| 26.08 12.414 38.697 33.352 1496.6882 08:00:30.31M 2015-11-10T08:00:18.518Z|I-OCEAN7-304-XXXX| 26.08 12.414 38.697 33.352 1496.6877 08:00:30.51M 2015-11-10T08:00:18.722Z|I-OCEAN7-304-XXXX| 26.01 12.414 38.702 33.357 1496.6921 08:00:30.71M 2015-11-10T08:00:18.922Z|I-OCEAN7-304-XXXX| 25.98 12.414 38.703 33.358 1496.6930 08:00:30.91M 2015-11-10T08:00:19.122Z|I-OCEAN7-304-XXXX| 25.97 12.414 38.704 33.359 1496.6941 08:00:31.13M 2015-11-10T08:00:19.332Z|I-OCEAN7-304-XXXX| 25.97 12.414 38.705 33.359 1496.6951 08:00:31.32M 2015-11-10T08:00:19.533Z|I-OCEAN7-304-XXXX| 25.93 12.414 38.700 33.355 1496.6886 08:00:31.52M 2015-11-10T08:00:19.750Z|I-OCEAN7-304-XXXX| 25.90 12.414 38.699 33.354 1496.6875 08:00:31.72M 2015-11-10T08:00:19.943Z|I-OCEAN7-304-XXXX| 25.87 12.414 38.703 33.357 1496.6912 08:00:31.92M 2015-11-10T08:00:20.143Z|I-OCEAN7-304-XXXX| 25.82 12.414 38.704 33.359 1496.6913 08:00:32.14M 2015-11-10T08:00:20.353Z|I-OCEAN7-304-XXXX| 25.84 12.414 38.705 33.360 1496.6923 08:00:32.34M 2015-11-10T08:00:20.548Z|I-OCEAN7-304-XXXX| 25.84 12.413 38.706 33.361 1496.6925 08:00:32.54M 2015-11-10T08:00:20.753Z|I-OCEAN7-304-XXXX| 25.84 12.415 38.707 33.361 1496.6987 08:00:32.74M 2015-11-10T08:00:20.973Z|I-OCEAN7-304-XXXX| 25.87 12.416 38.702 33.355 1496.6935 08:00:32.94M 2015-11-10T08:00:21.158Z|I-OCEAN7-304-XXXX| 25.86 12.416 38.702 33.355 1496.6931 08:00:33.17M 2015-11-10T08:00:21.363Z|I-OCEAN7-304-XXXX| 25.86 12.416 38.701 33.354 1496.6925 08:00:33.35M 2015-11-10T08:00:21.563Z|I-OCEAN7-304-XXXX| 25.87 12.416 38.700 33.353 1496.6913 08:00:33.56M 2015-11-10T08:00:21.768Z|I-OCEAN7-304-XXXX| 25.87 12.416 38.704 33.357 1496.6967 08:00:33.75M 2015-11-10T08:00:21.968Z|I-OCEAN7-304-XXXX| 25.88 12.417 38.705 33.357 1496.6997 08:00:33.95M 2015-11-10T08:00:22.173Z|I-OCEAN7-304-XXXX| 25.92 12.417 38.706 33.358 1496.7030 08:00:34.17M 2015-11-10T08:00:22.378Z|I-OCEAN7-304-XXXX| 25.91 12.418 38.708 33.359 1496.7058 08:00:34.37M 2015-11-10T08:00:22.578Z|I-OCEAN7-304-XXXX| 25.98 12.418 38.705 33.356 1496.7052 08:00:34.57M 2015-11-10T08:00:22.783Z|I-OCEAN7-304-XXXX| 25.98 12.425 38.704 33.349 1496.7195 08:00:34.77M 2015-11-10T08:00:22.988Z|I-OCEAN7-304-XXXX| 26.00 12.426 38.703 33.347 1496.7212 08:00:34.97M 2015-11-10T08:00:23.188Z|I-OCEAN7-304-XXXX| 26.01 12.427 38.702 33.345 1496.7234 08:00:35.19M 2015-11-10T08:00:23.403Z|I-OCEAN7-304-XXXX| 26.01 12.428 38.701 33.343 1496.7247 08:00:35.38M 2015-11-10T08:00:23.593Z|I-OCEAN7-304-XXXX| 26.01 12.429 38.700 33.342 1496.7257 08:00:35.58M 2015-11-10T08:00:23.803Z|I-OCEAN7-304-XXXX| 26.01 12.430 38.700 33.340 1496.7273 08:00:35.78M 2015-11-10T08:00:23.998Z|I-OCEAN7-304-XXXX| 26.11 12.431 38.721 33.360 1496.7555 08:00:36.01M 2015-11-10T08:00:24.203Z|I-OCEAN7-304-XXXX| 26.07 12.432 38.722 33.359 1496.7583 08:00:36.20M 2015-11-10T08:00:24.408Z|I-OCEAN7-304-XXXX| 26.09 12.433 38.719 33.356 1496.7574 08:00:36.40M 2015-11-10T08:00:24.613Z|I-OCEAN7-304-XXXX| 26.15 12.434 38.719 33.355 1496.7601 08:00:36.60M 2015-11-10T08:00:24.813Z|I-OCEAN7-304-XXXX| 26.16 12.434 38.711 33.347 1496.7527 08:00:36.80M 2015-11-10T08:00:25.016Z|I-OCEAN7-304-XXXX| 26.16 12.440 38.710 33.341 1496.7654 08:00:37.02M 2015-11-10T08:00:25.218Z|I-OCEAN7-304-XXXX| 26.16 12.441 38.710 33.340 1496.7671 08:00:37.22M 2015-11-10T08:00:25.438Z|I-OCEAN7-304-XXXX| 26.18 12.442 38.710 33.340 1496.7683 08:00:37.42M 2015-11-10T08:00:25.623Z|I-OCEAN7-304-XXXX| 26.21 12.442 38.710 33.340 1496.7697 08:00:37.63M 2015-11-10T08:00:25.828Z|I-OCEAN7-304-XXXX| 26.20 12.442 38.711 33.340 1496.7698 08:00:37.81M 2015-11-10T08:00:26.028Z|I-OCEAN7-304-XXXX| 26.22 12.442 38.711 33.340 1496.7709 08:00:38.03M 2015-11-10T08:00:26.233Z|I-OCEAN7-304-XXXX| 26.28 12.442 38.710 33.340 1496.7714 08:00:38.23M 2015-11-10T08:00:26.438Z|I-OCEAN7-304-XXXX| 26.25 12.443 38.711 33.340 1496.7737 08:00:38.43M 2015-11-10T08:00:26.638Z|I-OCEAN7-304-XXXX| 26.23 12.443 38.712 33.340 1496.7742 08:00:38.63M 2015-11-10T08:00:26.843Z|I-OCEAN7-304-XXXX| 26.22 12.443 38.712 33.341 1496.7756 08:00:38.83M 2015-11-10T08:00:27.048Z|I-OCEAN7-304-XXXX| 26.22 12.443 38.711 33.339 1496.7742 08:00:39.05M 2015-11-10T08:00:27.248Z|I-OCEAN7-304-XXXX| 26.19 12.444 38.710 33.338 1496.7729 08:00:39.25M 2015-11-10T08:00:27.448Z|I-OCEAN7-304-XXXX| 26.19 12.444 38.709 33.337 1496.7731 08:00:39.44M 2015-11-10T08:00:27.653Z|I-OCEAN7-304-XXXX| 26.19 12.444 38.709 33.337 1496.7728 08:00:39.64M 2015-11-10T08:00:27.858Z|I-OCEAN7-304-XXXX| 26.19 12.444 38.710 33.338 1496.7737 08:00:39.84M 2015-11-10T08:00:28.058Z|I-OCEAN7-304-XXXX| 26.19 12.444 38.712 33.339 1496.7759 08:00:40.06M 2015-11-10T08:00:28.268Z|I-OCEAN7-304-XXXX| 26.14 12.444 38.713 33.341 1496.7750 08:00:40.26M 2015-11-10T08:00:28.482Z|I-OCEAN7-304-XXXX| 26.10 12.443 38.710 33.339 1496.7711 08:00:40.46M 2015-11-10T08:00:28.668Z|I-OCEAN7-304-XXXX| 26.06 12.443 38.710 33.339 1496.7689 08:00:40.66M 2015-11-10T08:00:28.873Z|I-OCEAN7-304-XXXX| 26.09 12.442 38.709 33.338 1496.7676 08:00:40.86M 2015-11-10T08:00:29.073Z|I-OCEAN7-304-XXXX| 26.03 12.442 38.708 33.338 1496.7645 08:00:41.08M 2015-11-10T08:00:29.278Z|I-OCEAN7-304-XXXX| 26.03 12.441 38.707 33.338 1496.7623 08:00:41.27M 2015-11-10T08:00:29.483Z|I-OCEAN7-304-XXXX| 26.00 12.441 38.706 33.337 1496.7592 08:00:41.47M 2015-11-10T08:00:29.683Z|I-OCEAN7-304-XXXX| 26.03 12.440 38.702 33.333 1496.7540 08:00:41.67M 2015-11-10T08:00:29.908Z|I-OCEAN7-304-XXXX| 26.03 12.440 38.701 33.333 1496.7515 08:00:41.87M 2015-11-10T08:00:30.088Z|I-OCEAN7-304-XXXX| 26.03 12.439 38.701 33.333 1496.7499 08:00:42.11M 2015-11-10T08:00:30.293Z|I-OCEAN7-304-XXXX| 26.03 12.439 38.701 33.334 1496.7489 08:00:42.29M 2015-11-10T08:00:30.498Z|I-OCEAN7-304-XXXX| 26.02 12.438 38.701 33.335 1496.7472 08:00:42.49M 2015-11-10T08:00:30.719Z|I-OCEAN7-304-XXXX| 25.99 12.437 38.701 33.335 1496.7456 08:00:42.69M 2015-11-10T08:00:30.916Z|I-OCEAN7-304-XXXX| 25.99 12.437 38.695 33.330 1496.7372 08:00:42.89M 2015-11-10T08:00:31.103Z|I-OCEAN7-304-XXXX| 25.99 12.437 38.694 33.328 1496.7373 08:00:43.11M 2015-11-10T08:00:31.308Z|I-OCEAN7-304-XXXX| 25.99 12.435 38.693 33.329 1496.7311 08:00:43.30M 2015-11-10T08:00:31.513Z|I-OCEAN7-304-XXXX| 25.99 12.435 38.693 33.329 1496.7303 08:00:43.50M 2015-11-10T08:00:31.713Z|I-OCEAN7-304-XXXX| 26.01 12.435 38.693 33.330 1496.7310 08:00:43.70M 2015-11-10T08:00:31.913Z|I-OCEAN7-304-XXXX| 26.02 12.435 38.702 33.339 1496.7413 08:00:43.90M 2015-11-10T08:00:32.123Z|I-OCEAN7-304-XXXX| 26.04 12.435 38.703 33.339 1496.7413 08:00:44.12M 2015-11-10T08:00:32.323Z|I-OCEAN7-304-XXXX| 26.02 12.434 38.704 33.340 1496.7405 08:00:44.32M 2015-11-10T08:00:32.528Z|I-OCEAN7-304-XXXX| 26.00 12.434 38.704 33.341 1496.7394 08:00:44.52M 2015-11-10T08:00:32.729Z|I-OCEAN7-304-XXXX| 25.99 12.433 38.704 33.342 1496.7386 08:00:44.72M 2015-11-10T08:00:32.933Z|I-OCEAN7-304-XXXX| 26.00 12.433 38.697 33.335 1496.7303 08:00:44.92M 2015-11-10T08:00:33.138Z|I-OCEAN7-304-XXXX| 26.00 12.433 38.698 33.336 1496.7312 08:00:45.14M 2015-11-10T08:00:33.338Z|I-OCEAN7-304-XXXX| 26.00 12.433 38.699 33.337 1496.7322 08:00:45.34M 2015-11-10T08:00:33.538Z|I-OCEAN7-304-XXXX| 26.01 12.433 38.699 33.337 1496.7329 08:00:45.53M 2015-11-10T08:00:33.743Z|I-OCEAN7-304-XXXX| 26.01 12.433 38.700 33.338 1496.7333 08:00:45.73M 2015-11-10T08:00:33.948Z|I-OCEAN7-304-XXXX| 26.01 12.433 38.700 33.338 1496.7333 08:00:45.93M 2015-11-10T08:00:34.148Z|I-OCEAN7-304-XXXX| 26.01 12.432 38.700 33.339 1496.7329 08:00:46.15M 2015-11-10T08:00:34.368Z|I-OCEAN7-304-XXXX| 26.01 12.432 38.701 33.339 1496.7324 08:00:46.35M 2015-11-10T08:00:34.558Z|I-OCEAN7-304-XXXX| 26.01 12.431 38.700 33.340 1496.7308 08:00:46.56M 2015-11-10T08:00:34.763Z|I-OCEAN7-304-XXXX| 26.01 12.431 38.698 33.338 1496.7271 08:00:46.75M 2015-11-10T08:00:34.963Z|I-OCEAN7-304-XXXX| 26.01 12.431 38.697 33.337 1496.7249 08:00:46.95M 2015-11-10T08:00:35.163Z|I-OCEAN7-304-XXXX| 26.01 12.430 38.696 33.337 1496.7241 08:00:47.16M 2015-11-10T08:00:35.368Z|I-OCEAN7-304-XXXX| 26.01 12.431 38.696 33.337 1496.7241 08:00:47.36M 2015-11-10T08:00:35.573Z|I-OCEAN7-304-XXXX| 26.02 12.427 38.697 33.340 1496.7168 08:00:47.56M 2015-11-10T08:00:35.778Z|I-OCEAN7-304-XXXX| 26.02 12.427 38.698 33.341 1496.7177 08:00:47.76M 2015-11-10T08:00:35.978Z|I-OCEAN7-304-XXXX| 26.01 12.427 38.699 33.342 1496.7191 08:00:47.96M 2015-11-10T08:00:36.183Z|I-OCEAN7-304-XXXX| 26.06 12.428 38.700 33.343 1496.7222 08:00:48.18M 2015-11-10T08:00:36.388Z|I-OCEAN7-304-XXXX| 26.08 12.427 38.701 33.343 1496.7230 08:00:48.38M 2015-11-10T08:00:36.588Z|I-OCEAN7-304-XXXX| 26.07 12.428 38.698 33.340 1496.7197 08:00:48.58M 2015-11-10T08:00:36.788Z|I-OCEAN7-304-XXXX| 26.07 12.427 38.698 33.341 1496.7191 08:00:48.78M 2015-11-10T08:00:36.993Z|I-OCEAN7-304-XXXX| 26.07 12.427 38.697 33.341 1496.7185 08:00:49.00M 2015-11-10T08:00:37.198Z|I-OCEAN7-304-XXXX| 26.07 12.428 38.696 33.339 1496.7183 08:00:49.19M 2015-11-10T08:00:37.398Z|I-OCEAN7-304-XXXX| 26.13 12.428 38.695 33.338 1496.7184 08:00:49.40M 2015-11-10T08:00:37.603Z|I-OCEAN7-304-XXXX| 26.13 12.428 38.694 33.336 1496.7173 08:00:49.59M 2015-11-10T08:00:37.803Z|I-OCEAN7-304-XXXX| 26.13 12.428 38.693 33.335 1496.7169 08:00:49.79M 2015-11-10T08:00:38.008Z|I-OCEAN7-304-XXXX| 26.13 12.429 38.692 33.334 1496.7163 08:00:50.01M 2015-11-10T08:00:38.213Z|I-OCEAN7-304-XXXX| 26.18 12.429 38.691 33.333 1496.7174 08:00:50.21M 2015-11-10T08:00:38.413Z|I-OCEAN7-304-XXXX| 26.19 12.429 38.692 33.333 1496.7185 08:00:50.41M 2015-11-10T08:00:38.618Z|I-OCEAN7-304-XXXX| 26.22 12.430 38.692 33.333 1496.7196 08:00:50.61M 2015-11-10T08:00:38.838Z|I-OCEAN7-304-XXXX| 26.22 12.430 38.692 33.333 1496.7206 08:00:50.81M 2015-11-10T08:00:39.023Z|I-OCEAN7-304-XXXX| 26.20 12.430 38.693 33.334 1496.7207 08:00:51.04M 2015-11-10T08:00:39.228Z|I-OCEAN7-304-XXXX| 26.20 12.429 38.694 33.335 1496.7209 08:00:51.22M 2015-11-10T08:00:39.433Z|I-OCEAN7-304-XXXX| 26.19 12.429 38.694 33.336 1496.7211 08:00:51.42M 2015-11-10T08:00:39.633Z|I-OCEAN7-304-XXXX| 26.16 12.429 38.696 33.337 1496.7223 08:00:51.62M 2015-11-10T08:00:39.839Z|I-OCEAN7-304-XXXX| 26.11 12.429 38.697 33.339 1496.7241 08:00:51.82M 2015-11-10T08:00:40.038Z|I-OCEAN7-304-XXXX| 26.13 12.429 38.698 33.339 1496.7251 08:00:52.04M 2015-11-10T08:00:40.245Z|I-OCEAN7-304-XXXX| 26.11 12.429 38.698 33.339 1496.7249 08:00:52.24M 2015-11-10T08:00:40.446Z|I-OCEAN7-304-XXXX| 26.11 12.429 38.698 33.340 1496.7250 08:00:52.44M 2015-11-10T08:00:40.649Z|I-OCEAN7-304-XXXX| 26.08 12.429 38.699 33.340 1496.7260 08:00:52.64M 2015-11-10T08:00:40.849Z|I-OCEAN7-304-XXXX| 26.04 12.429 38.700 33.341 1496.7260 08:00:52.84M 2015-11-10T08:00:41.053Z|I-OCEAN7-304-XXXX| 26.04 12.429 38.700 33.342 1496.7257 08:00:53.06M 2015-11-10T08:00:41.258Z|I-OCEAN7-304-XXXX| 26.03 12.429 38.697 33.339 1496.7214 08:00:53.26M 2015-11-10T08:00:41.463Z|I-OCEAN7-304-XXXX| 26.01 12.429 38.697 33.339 1496.7198 08:00:53.45M 2015-11-10T08:00:41.663Z|I-OCEAN7-304-XXXX| 25.95 12.428 38.696 33.338 1496.7181 08:00:53.65M 2015-11-10T08:00:41.863Z|I-OCEAN7-304-XXXX| 25.92 12.428 38.695 33.337 1496.7162 08:00:53.85M 2015-11-10T08:00:42.068Z|I-OCEAN7-304-XXXX| 25.92 12.428 38.694 33.337 1496.7150 08:00:54.07M 2015-11-10T08:00:42.273Z|I-OCEAN7-304-XXXX| 25.89 12.428 38.693 33.335 1496.7129 08:00:54.27M 2015-11-10T08:00:42.479Z|I-OCEAN7-304-XXXX| 25.85 12.428 38.691 33.334 1496.7103 08:00:54.47M 2015-11-10T08:00:42.679Z|I-OCEAN7-304-XXXX| 25.84 12.428 38.683 33.326 1496.7001 08:00:54.67M 2015-11-10T08:00:42.879Z|I-OCEAN7-304-XXXX| 25.84 12.428 38.682 33.326 1496.6989 08:00:54.87M 2015-11-10T08:00:43.084Z|I-OCEAN7-304-XXXX| 25.84 12.427 38.682 33.326 1496.6975 08:00:55.08M 2015-11-10T08:00:43.309Z|I-OCEAN7-304-XXXX| 25.87 12.427 38.682 33.325 1496.6971 08:00:55.28M 2015-11-10T08:00:43.515Z|I-OCEAN7-304-XXXX| 25.84 12.427 38.676 33.320 1496.6909 08:00:55.50M 2015-11-10T08:00:43.694Z|I-OCEAN7-304-XXXX| 25.85 12.427 38.676 33.320 1496.6902 08:00:55.68M 2015-11-10T08:00:43.898Z|I-OCEAN7-304-XXXX| 25.89 12.427 38.677 33.322 1496.6925 08:00:55.88M 2015-11-10T08:00:44.104Z|I-OCEAN7-304-XXXX| 25.93 12.427 38.678 33.322 1496.6936 08:00:56.10M 2015-11-10T08:00:44.304Z|I-OCEAN7-304-XXXX| 25.99 12.427 38.677 33.322 1496.6938 08:00:56.30M 2015-11-10T08:00:44.504Z|I-OCEAN7-304-XXXX| 26.06 12.427 38.678 33.322 1496.6949 08:00:56.50M 2015-11-10T08:00:44.709Z|I-OCEAN7-304-XXXX| 26.07 12.427 38.678 33.323 1496.6952 08:00:56.70M 2015-11-10T08:00:44.914Z|I-OCEAN7-304-XXXX| 26.14 12.426 38.678 33.323 1496.6957 08:00:56.90M 2015-11-10T08:00:45.119Z|I-OCEAN7-304-XXXX| 26.14 12.426 38.678 33.323 1496.6942 08:00:57.12M 2015-11-10T08:00:45.319Z|I-OCEAN7-304-XXXX| 26.20 12.425 38.678 33.324 1496.6936 08:00:57.32M 2015-11-10T08:00:45.524Z|I-OCEAN7-304-XXXX| 26.24 12.424 38.678 33.325 1496.6926 08:00:57.51M 2015-11-10T08:00:45.719Z|I-OCEAN7-304-XXXX| 26.25 12.424 38.678 33.325 1496.6910 08:00:57.71M 2015-11-10T08:00:45.929Z|I-OCEAN7-304-XXXX| 26.25 12.423 38.677 33.325 1496.6888 08:00:57.91M 2015-11-10T08:00:46.134Z|I-OCEAN7-304-XXXX| 26.28 12.422 38.677 33.325 1496.6869 08:00:58.13M 2015-11-10T08:00:46.334Z|I-OCEAN7-304-XXXX| 26.35 12.422 38.676 33.324 1496.6858 08:00:58.33M 2015-11-10T08:00:46.539Z|I-OCEAN7-304-XXXX| 26.37 12.421 38.675 33.324 1496.6829 08:00:58.53M 2015-11-10T08:00:46.739Z|I-OCEAN7-304-XXXX| 26.41 12.420 38.674 33.324 1496.6807 08:00:58.73M 2015-11-10T08:00:46.944Z|I-OCEAN7-304-XXXX| 26.39 12.420 38.673 33.324 1496.6783 08:00:58.93M 2015-11-10T08:00:47.144Z|I-OCEAN7-304-XXXX| 26.36 12.415 38.679 33.334 1496.6727 08:00:59.15M 2015-11-10T08:00:47.349Z|I-OCEAN7-304-XXXX| 26.35 12.414 38.679 33.335 1496.6722 08:00:59.34M 2015-11-10T08:00:47.554Z|I-OCEAN7-304-XXXX| 26.33 12.414 38.680 33.335 1496.6724 08:00:59.54M 2015-11-10T08:00:47.774Z|I-OCEAN7-304-XXXX| 26.29 12.414 38.680 33.336 1496.6725 08:00:59.74M 2015-11-10T08:00:47.959Z|I-OCEAN7-304-XXXX| 26.25 12.414 38.681 33.337 1496.6709 08:00:59.96M 2015-11-10T08:00:48.164Z|I-OCEAN7-304-XXXX| 26.26 12.413 38.682 33.338 1496.6710 08:01:00.16M 2015-11-10T08:00:48.364Z|I-OCEAN7-304-XXXX| 26.15 12.413 38.682 33.339 1496.6689 08:01:00.36M 2015-11-10T08:00:48.569Z|I-OCEAN7-304-XXXX| 26.10 12.413 38.683 33.339 1496.6677 08:01:00.56M 2015-11-10T08:00:48.769Z|I-OCEAN7-304-XXXX| 26.10 12.413 38.682 33.338 1496.6676 08:01:00.76M 2015-11-10T08:00:48.974Z|I-OCEAN7-304-XXXX| 26.05 12.413 38.681 33.338 1496.6669 08:01:00.96M 2015-11-10T08:00:49.179Z|I-OCEAN7-304-XXXX| 26.00 12.413 38.671 33.328 1496.6544 08:01:01.18M 2015-11-10T08:00:49.379Z|I-OCEAN7-304-XXXX| 25.93 12.413 38.672 33.329 1496.6547 08:01:01.38M 2015-11-10T08:00:49.584Z|I-OCEAN7-304-XXXX| 25.92 12.413 38.673 33.330 1496.6558 08:01:01.57M 2015-11-10T08:00:49.784Z|I-OCEAN7-304-XXXX| 25.87 12.413 38.674 33.331 1496.6564 08:01:01.77M 2015-11-10T08:00:50.034Z|I-OCEAN7-304-XXXX| 25.82 12.413 38.675 33.332 1496.6564 08:01:01.97M 2015-11-10T08:00:50.194Z|I-OCEAN7-304-XXXX| 25.82 12.413 38.676 33.332 1496.6567 08:01:02.23M 2015-11-10T08:00:50.394Z|I-OCEAN7-304-XXXX| 25.84 12.413 38.676 33.333 1496.6570 08:01:02.39M 2015-11-10T08:00:50.599Z|I-OCEAN7-304-XXXX| 25.84 12.412 38.677 33.334 1496.6566 08:01:02.59M 2015-11-10T08:00:50.799Z|I-OCEAN7-304-XXXX| 25.83 12.412 38.677 33.335 1496.6563 08:01:02.79M 2015-11-10T08:00:51.005Z|I-OCEAN7-304-XXXX| 25.82 12.412 38.677 33.335 1496.6561 08:01:03.00M 2015-11-10T08:00:51.205Z|I-OCEAN7-304-XXXX| 25.83 12.412 38.677 33.335 1496.6565 08:01:03.21M 2015-11-10T08:00:51.409Z|I-OCEAN7-304-XXXX| 25.83 12.412 38.677 33.335 1496.6566 08:01:03.40M 2015-11-10T08:00:51.609Z|I-OCEAN7-304-XXXX| 25.88 12.412 38.677 33.335 1496.6569 08:01:03.60M 2015-11-10T08:00:51.814Z|I-OCEAN7-304-XXXX| 25.88 12.411 38.678 33.336 1496.6559 08:01:03.80M 2015-11-10T08:00:52.019Z|I-OCEAN7-304-XXXX| 25.88 12.411 38.678 33.337 1496.6544 08:01:04.02M 2015-11-10T08:00:52.239Z|I-OCEAN7-304-XXXX| 25.91 12.410 38.686 33.345 1496.6633 08:01:04.22M 2015-11-10T08:00:52.424Z|I-OCEAN7-304-XXXX| 25.94 12.410 38.687 33.346 1496.6642 08:01:04.44M 2015-11-10T08:00:52.629Z|I-OCEAN7-304-XXXX| 25.98 12.410 38.686 33.345 1496.6628 08:01:04.62M 2015-11-10T08:00:52.829Z|I-OCEAN7-304-XXXX| 26.05 12.409 38.685 33.344 1496.6617 08:01:04.82M 2015-11-10T08:00:53.034Z|I-OCEAN7-304-XXXX| 26.05 12.409 38.683 33.343 1496.6605 08:01:05.04M 2015-11-10T08:00:53.239Z|I-OCEAN7-304-XXXX| 26.10 12.409 38.684 33.344 1496.6617 08:01:05.23M 2015-11-10T08:00:53.439Z|I-OCEAN7-304-XXXX| 26.13 12.412 38.685 33.342 1496.6703 08:01:05.43M 2015-11-10T08:00:53.645Z|I-OCEAN7-304-XXXX| 26.14 12.413 38.683 33.339 1496.6710 08:01:05.63M 2015-11-10T08:00:53.846Z|I-OCEAN7-304-XXXX| 26.18 12.415 38.682 33.337 1496.6737 08:01:05.83M 2015-11-10T08:00:54.049Z|I-OCEAN7-304-XXXX| 26.17 12.414 38.681 33.336 1496.6714 08:01:06.05M 2015-11-10T08:00:54.249Z|I-OCEAN7-304-XXXX| 26.16 12.414 38.680 33.336 1496.6699 08:01:06.25M 2015-11-10T08:00:54.454Z|I-OCEAN7-304-XXXX| 26.16 12.414 38.679 33.335 1496.6677 08:01:06.45M 2015-11-10T08:00:54.654Z|I-OCEAN7-304-XXXX| 26.16 12.413 38.679 33.335 1496.6661 08:01:06.65M 2015-11-10T08:00:54.859Z|I-OCEAN7-304-XXXX| 26.16 12.413 38.677 33.334 1496.6637 08:01:06.84M 2015-11-10T08:00:55.109Z|I-OCEAN7-304-XXXX| 26.16 12.413 38.676 33.333 1496.6609 08:01:07.06M 2015-11-10T08:00:55.269Z|I-OCEAN7-304-XXXX| 26.16 12.412 38.675 33.332 1496.6588 08:01:07.31M 2015-11-10T08:00:55.469Z|I-OCEAN7-304-XXXX| 26.16 12.412 38.675 33.332 1496.6580 08:01:07.46M 2015-11-10T08:00:55.674Z|I-OCEAN7-304-XXXX| 26.08 12.412 38.674 33.332 1496.6563 08:01:07.66M 2015-11-10T08:00:55.874Z|I-OCEAN7-304-XXXX| 26.02 12.412 38.674 33.332 1496.6552 08:01:07.86M 2015-11-10T08:00:56.084Z|I-OCEAN7-304-XXXX| 26.02 12.412 38.674 33.331 1496.6542 08:01:08.08M 2015-11-10T08:00:56.284Z|I-OCEAN7-304-XXXX| 25.98 12.412 38.678 33.336 1496.6584 08:01:08.28M 2015-11-10T08:00:56.486Z|I-OCEAN7-304-XXXX| 25.94 12.412 38.678 33.336 1496.6584 08:01:08.48M 2015-11-10T08:00:56.704Z|I-OCEAN7-304-XXXX| 25.90 12.412 38.679 33.337 1496.6591 08:01:08.68M 2015-11-10T08:00:56.889Z|I-OCEAN7-304-XXXX| 25.90 12.412 38.679 33.337 1496.6595 08:01:08.89M 2015-11-10T08:00:57.094Z|I-OCEAN7-304-XXXX| 25.90 12.412 38.680 33.337 1496.6603 08:01:09.09M 2015-11-10T08:00:57.299Z|I-OCEAN7-304-XXXX| 25.87 12.413 38.680 33.337 1496.6604 08:01:09.30M 2015-11-10T08:00:57.499Z|I-OCEAN7-304-XXXX| 25.90 12.413 38.680 33.337 1496.6625 08:01:09.49M 2015-11-10T08:00:57.704Z|I-OCEAN7-304-XXXX| 25.90 12.413 38.680 33.337 1496.6633 08:01:09.69M 2015-11-10T08:00:57.909Z|I-OCEAN7-304-XXXX| 25.90 12.413 38.680 33.336 1496.6636 08:01:09.89M 2015-11-10T08:00:58.109Z|I-OCEAN7-304-XXXX| 25.94 12.414 38.680 33.336 1496.6653 08:01:10.11M 2015-11-10T08:00:58.314Z|I-OCEAN7-304-XXXX| 25.94 12.414 38.680 33.335 1496.6653 08:01:10.31M 2015-11-10T08:00:58.514Z|I-OCEAN7-304-XXXX| 25.98 12.414 38.671 33.327 1496.6560 08:01:10.51M 2015-11-10T08:00:58.719Z|I-OCEAN7-304-XXXX| 25.98 12.415 38.670 33.326 1496.6566 08:01:10.70M 2015-11-10T08:00:58.919Z|I-OCEAN7-304-XXXX| 26.03 12.415 38.670 33.326 1496.6572 08:01:10.91M 2015-11-10T08:00:59.124Z|I-OCEAN7-304-XXXX| 26.03 12.415 38.669 33.325 1496.6573 08:01:11.12M 2015-11-10T08:00:59.329Z|I-OCEAN7-304-XXXX| 26.06 12.415 38.669 33.324 1496.6576 08:01:11.32M 2015-11-10T08:00:59.530Z|I-OCEAN7-304-XXXX| 26.13 12.415 38.676 33.331 1496.6670 08:01:11.52M 2015-11-10T08:00:59.734Z|I-OCEAN7-304-XXXX| 26.17 12.415 38.677 33.332 1496.6699 08:01:11.72M 2015-11-10T08:00:59.939Z|I-OCEAN7-304-XXXX| 26.23 12.416 38.679 33.333 1496.6730 08:01:11.92M