2015-11-10T07:59:00.149Z|I-OCEAN7-304-XXXX|  25.85  12.501  38.743  33.319 1496.9385 07:59:12.14M
2015-11-10T07:59:00.354Z|I-OCEAN7-304-XXXX|  25.84  12.501  38.744  33.320 1496.9392 07:59:12.34M
2015-11-10T07:59:00.569Z|I-OCEAN7-304-XXXX|  25.79  12.501  38.745  33.321 1496.9398 07:59:12.54M
2015-11-10T07:59:00.759Z|I-OCEAN7-304-XXXX|  25.79  12.501  38.744  33.320 1496.9395 07:59:12.76M
2015-11-10T07:59:00.959Z|I-OCEAN7-304-XXXX|  25.76  12.501  38.744  33.320 1496.9382 07:59:12.94M
2015-11-10T07:59:01.164Z|I-OCEAN7-304-XXXX|  25.68  12.501  38.743  33.320 1496.9355 07:59:13.16M
2015-11-10T07:59:01.369Z|I-OCEAN7-304-XXXX|  25.71  12.500  38.742  33.318 1496.9342 07:59:13.36M
2015-11-10T07:59:01.569Z|I-OCEAN7-304-XXXX|  25.68  12.500  38.742  33.319 1496.9335 07:59:13.56M
2015-11-10T07:59:01.774Z|I-OCEAN7-304-XXXX|  25.70  12.500  38.743  33.319 1496.9352 07:59:13.76M
2015-11-10T07:59:01.979Z|I-OCEAN7-304-XXXX|  25.71  12.501  38.744  33.320 1496.9369 07:59:13.96M
2015-11-10T07:59:02.179Z|I-OCEAN7-304-XXXX|  25.77  12.501  38.745  33.321 1496.9399 07:59:14.17M
2015-11-10T07:59:02.384Z|I-OCEAN7-304-XXXX|  25.80  12.501  38.746  33.321 1496.9427 07:59:14.37M
2015-11-10T07:59:02.584Z|I-OCEAN7-304-XXXX|  25.82  12.502  38.750  33.325 1496.9486 07:59:14.57M
2015-11-10T07:59:02.789Z|I-OCEAN7-304-XXXX|  25.80  12.502  38.751  33.325 1496.9502 07:59:14.77M
2015-11-10T07:59:02.989Z|I-OCEAN7-304-XXXX|  25.84  12.503  38.751  33.325 1496.9526 07:59:14.97M
2015-11-10T07:59:03.194Z|I-OCEAN7-304-XXXX|  25.85  12.504  38.751  33.325 1496.9548 07:59:15.19M
2015-11-10T07:59:03.399Z|I-OCEAN7-304-XXXX|  25.88  12.504  38.751  33.324 1496.9562 07:59:15.39M
2015-11-10T07:59:03.605Z|I-OCEAN7-304-XXXX|  25.94  12.504  38.751  33.324 1496.9583 07:59:15.59M
2015-11-10T07:59:03.804Z|I-OCEAN7-304-XXXX|  25.97  12.505  38.751  33.323 1496.9589 07:59:15.79M
2015-11-10T07:59:04.009Z|I-OCEAN7-304-XXXX|  25.99  12.505  38.750  33.322 1496.9594 07:59:16.01M
2015-11-10T07:59:04.209Z|I-OCEAN7-304-XXXX|  26.02  12.506  38.757  33.328 1496.9688 07:59:16.20M
2015-11-10T07:59:04.414Z|I-OCEAN7-304-XXXX|  26.10  12.511  38.757  33.324 1496.9818 07:59:16.40M
2015-11-10T07:59:04.614Z|I-OCEAN7-304-XXXX|  26.09  12.511  38.758  33.324 1496.9824 07:59:16.60M
2015-11-10T07:59:04.820Z|I-OCEAN7-304-XXXX|  26.13  12.511  38.758  33.325 1496.9841 07:59:16.80M
2015-11-10T07:59:05.039Z|I-OCEAN7-304-XXXX|  26.17  12.511  38.759  33.325 1496.9861 07:59:17.02M
2015-11-10T07:59:05.224Z|I-OCEAN7-304-XXXX|  26.20  12.512  38.759  33.325 1496.9875 07:59:17.24M
2015-11-10T07:59:05.424Z|I-OCEAN7-304-XXXX|  26.20  12.512  38.759  33.324 1496.9886 07:59:17.42M
2015-11-10T07:59:05.634Z|I-OCEAN7-304-XXXX|  26.22  12.513  38.759  33.324 1496.9897 07:59:17.62M
2015-11-10T07:59:05.834Z|I-OCEAN7-304-XXXX|  26.28  12.513  38.758  33.322 1496.9904 07:59:17.82M
2015-11-10T07:59:06.039Z|I-OCEAN7-304-XXXX|  26.27  12.513  38.757  33.322 1496.9901 07:59:18.04M
2015-11-10T07:59:06.239Z|I-OCEAN7-304-XXXX|  26.29  12.513  38.758  33.322 1496.9905 07:59:18.24M
2015-11-10T07:59:06.444Z|I-OCEAN7-304-XXXX|  26.33  12.513  38.758  33.323 1496.9916 07:59:18.43M
2015-11-10T07:59:06.644Z|I-OCEAN7-304-XXXX|  26.35  12.513  38.758  33.323 1496.9921 07:59:18.63M
2015-11-10T07:59:06.850Z|I-OCEAN7-304-XXXX|  26.36  12.513  38.759  33.324 1496.9933 07:59:18.83M
2015-11-10T07:59:07.055Z|I-OCEAN7-304-XXXX|  26.37  12.513  38.761  33.325 1496.9944 07:59:19.05M
2015-11-10T07:59:07.255Z|I-OCEAN7-304-XXXX|  26.41  12.512  38.762  33.327 1496.9963 07:59:19.25M
2015-11-10T07:59:07.460Z|I-OCEAN7-304-XXXX|  26.37  12.512  38.763  33.328 1496.9951 07:59:19.44M
2015-11-10T07:59:07.664Z|I-OCEAN7-304-XXXX|  26.34  12.512  38.756  33.321 1496.9877 07:59:19.65M
2015-11-10T07:59:07.864Z|I-OCEAN7-304-XXXX|  26.37  12.512  38.755  33.320 1496.9869 07:59:19.85M
2015-11-10T07:59:08.065Z|I-OCEAN7-304-XXXX|  26.37  12.512  38.751  33.317 1496.9823 07:59:20.06M
2015-11-10T07:59:08.269Z|I-OCEAN7-304-XXXX|  26.37  12.512  38.752  33.318 1496.9829 07:59:20.26M
2015-11-10T07:59:08.474Z|I-OCEAN7-304-XXXX|  26.33  12.511  38.753  33.319 1496.9824 07:59:20.46M
2015-11-10T07:59:08.680Z|I-OCEAN7-304-XXXX|  26.33  12.511  38.753  33.320 1496.9822 07:59:20.66M
2015-11-10T07:59:08.880Z|I-OCEAN7-304-XXXX|  26.34  12.511  38.754  33.320 1496.9827 07:59:20.86M
2015-11-10T07:59:09.084Z|I-OCEAN7-304-XXXX|  26.31  12.511  38.754  33.320 1496.9830 07:59:21.08M
2015-11-10T07:59:09.285Z|I-OCEAN7-304-XXXX|  26.31  12.511  38.747  33.314 1496.9740 07:59:21.28M
2015-11-10T07:59:09.510Z|I-OCEAN7-304-XXXX|  26.27  12.511  38.746  33.313 1496.9717 07:59:21.48M
2015-11-10T07:59:09.694Z|I-OCEAN7-304-XXXX|  26.23  12.510  38.745  33.313 1496.9690 07:59:21.69M
2015-11-10T07:59:09.894Z|I-OCEAN7-304-XXXX|  26.17  12.509  38.743  33.312 1496.9645 07:59:21.88M
2015-11-10T07:59:10.100Z|I-OCEAN7-304-XXXX|  26.16  12.509  38.746  33.315 1496.9652 07:59:22.10M
2015-11-10T07:59:10.300Z|I-OCEAN7-304-XXXX|  26.16  12.508  38.747  33.316 1496.9647 07:59:22.29M
2015-11-10T07:59:10.505Z|I-OCEAN7-304-XXXX|  26.10  12.507  38.748  33.318 1496.9630 07:59:22.49M
2015-11-10T07:59:10.710Z|I-OCEAN7-304-XXXX|  26.07  12.507  38.749  33.319 1496.9629 07:59:22.69M
2015-11-10T07:59:10.910Z|I-OCEAN7-304-XXXX|  26.01  12.507  38.749  33.320 1496.9620 07:59:22.89M
2015-11-10T07:59:11.115Z|I-OCEAN7-304-XXXX|  26.00  12.506  38.750  33.320 1496.9620 07:59:23.11M
2015-11-10T07:59:11.315Z|I-OCEAN7-304-XXXX|  25.97  12.506  38.750  33.321 1496.9615 07:59:23.31M
2015-11-10T07:59:11.520Z|I-OCEAN7-304-XXXX|  25.97  12.506  38.751  33.322 1496.9622 07:59:23.50M
2015-11-10T07:59:11.720Z|I-OCEAN7-304-XXXX|  25.90  12.506  38.751  33.322 1496.9613 07:59:23.71M
2015-11-10T07:59:11.925Z|I-OCEAN7-304-XXXX|  25.86  12.506  38.751  33.323 1496.9596 07:59:23.90M
2015-11-10T07:59:12.130Z|I-OCEAN7-304-XXXX|  25.84  12.505  38.751  33.323 1496.9587 07:59:24.12M
2015-11-10T07:59:12.330Z|I-OCEAN7-304-XXXX|  25.83  12.505  38.752  33.323 1496.9583 07:59:24.32M
2015-11-10T07:59:12.535Z|I-OCEAN7-304-XXXX|  25.79  12.505  38.751  33.324 1496.9567 07:59:24.52M
2015-11-10T07:59:12.735Z|I-OCEAN7-304-XXXX|  25.79  12.505  38.744  33.316 1496.9480 07:59:24.72M
2015-11-10T07:59:12.940Z|I-OCEAN7-304-XXXX|  25.78  12.505  38.743  33.315 1496.9470 07:59:24.92M
2015-11-10T07:59:13.150Z|I-OCEAN7-304-XXXX|  25.74  12.505  38.728  33.301 1496.9302 07:59:25.14M
2015-11-10T07:59:13.345Z|I-OCEAN7-304-XXXX|  25.73  12.505  38.727  33.300 1496.9290 07:59:25.34M
2015-11-10T07:59:13.550Z|I-OCEAN7-304-XXXX|  25.73  12.505  38.726  33.299 1496.9276 07:59:25.54M
2015-11-10T07:59:13.750Z|I-OCEAN7-304-XXXX|  25.74  12.505  38.726  33.299 1496.9276 07:59:25.74M
2015-11-10T07:59:13.975Z|I-OCEAN7-304-XXXX|  25.75  12.505  38.727  33.301 1496.9283 07:59:25.93M
2015-11-10T07:59:14.155Z|I-OCEAN7-304-XXXX|  25.75  12.504  38.728  33.302 1496.9281 07:59:26.17M
2015-11-10T07:59:14.360Z|I-OCEAN7-304-XXXX|  25.75  12.504  38.729  33.302 1496.9276 07:59:26.35M
2015-11-10T07:59:14.565Z|I-OCEAN7-304-XXXX|  25.75  12.503  38.729  33.303 1496.9265 07:59:26.55M
2015-11-10T07:59:14.765Z|I-OCEAN7-304-XXXX|  25.75  12.503  38.729  33.304 1496.9249 07:59:26.75M
2015-11-10T07:59:14.970Z|I-OCEAN7-304-XXXX|  25.76  12.502  38.728  33.304 1496.9240 07:59:26.95M
2015-11-10T07:59:15.175Z|I-OCEAN7-304-XXXX|  25.83  12.502  38.729  33.304 1496.9247 07:59:27.17M
2015-11-10T07:59:15.375Z|I-OCEAN7-304-XXXX|  25.84  12.501  38.728  33.304 1496.9232 07:59:27.37M
2015-11-10T07:59:15.580Z|I-OCEAN7-304-XXXX|  25.89  12.501  38.727  33.304 1496.9213 07:59:27.57M
2015-11-10T07:59:15.785Z|I-OCEAN7-304-XXXX|  25.89  12.500  38.726  33.304 1496.9187 07:59:27.76M
2015-11-10T07:59:15.985Z|I-OCEAN7-304-XXXX|  25.95  12.493  38.725  33.309 1496.9011 07:59:27.97M
2015-11-10T07:59:16.185Z|I-OCEAN7-304-XXXX|  25.97  12.492  38.725  33.309 1496.8994 07:59:28.18M
2015-11-10T07:59:16.390Z|I-OCEAN7-304-XXXX|  26.01  12.491  38.724  33.309 1496.8970 07:59:28.38M
2015-11-10T07:59:16.595Z|I-OCEAN7-304-XXXX|  26.06  12.490  38.723  33.309 1496.8948 07:59:28.58M
2015-11-10T07:59:16.800Z|I-OCEAN7-304-XXXX|  26.09  12.489  38.722  33.310 1496.8912 07:59:28.78M
2015-11-10T07:59:17.000Z|I-OCEAN7-304-XXXX|  26.10  12.487  38.721  33.310 1496.8866 07:59:29.00M
2015-11-10T07:59:17.205Z|I-OCEAN7-304-XXXX|  26.14  12.486  38.720  33.310 1496.8834 07:59:29.20M
2015-11-10T07:59:17.405Z|I-OCEAN7-304-XXXX|  26.18  12.485  38.720  33.311 1496.8804 07:59:29.40M
2015-11-10T07:59:17.610Z|I-OCEAN7-304-XXXX|  26.22  12.484  38.713  33.305 1496.8708 07:59:29.59M
2015-11-10T07:59:17.815Z|I-OCEAN7-304-XXXX|  26.28  12.483  38.716  33.309 1496.8721 07:59:29.80M
2015-11-10T07:59:18.039Z|I-OCEAN7-304-XXXX|  26.33  12.481  38.717  33.311 1496.8708 07:59:30.02M
2015-11-10T07:59:18.220Z|I-OCEAN7-304-XXXX|  26.35  12.480  38.717  33.313 1496.8693 07:59:30.21M
2015-11-10T07:59:18.440Z|I-OCEAN7-304-XXXX|  26.38  12.479  38.718  33.314 1496.8676 07:59:30.41M
2015-11-10T07:59:18.625Z|I-OCEAN7-304-XXXX|  26.38  12.478  38.718  33.315 1496.8651 07:59:30.63M
2015-11-10T07:59:18.830Z|I-OCEAN7-304-XXXX|  26.39  12.477  38.719  33.317 1496.8636 07:59:30.81M
2015-11-10T07:59:19.030Z|I-OCEAN7-304-XXXX|  26.39  12.475  38.720  33.319 1496.8615 07:59:31.03M
2015-11-10T07:59:19.235Z|I-OCEAN7-304-XXXX|  26.39  12.474  38.721  33.321 1496.8600 07:59:31.23M
2015-11-10T07:59:19.435Z|I-OCEAN7-304-XXXX|  26.43  12.474  38.726  33.326 1496.8652 07:59:31.43M
2015-11-10T07:59:19.640Z|I-OCEAN7-304-XXXX|  26.43  12.473  38.727  33.328 1496.8651 07:59:31.63M
2015-11-10T07:59:19.840Z|I-OCEAN7-304-XXXX|  26.40  12.473  38.727  33.328 1496.8657 07:59:31.83M
2015-11-10T07:59:20.054Z|I-OCEAN7-304-XXXX|  26.40  12.474  38.728  33.328 1496.8671 07:59:32.04M
2015-11-10T07:59:20.245Z|I-OCEAN7-304-XXXX|  26.39  12.474  38.728  33.328 1496.8688 07:59:32.24M
2015-11-10T07:59:20.450Z|I-OCEAN7-304-XXXX|  26.39  12.475  38.728  33.327 1496.8699 07:59:32.44M
2015-11-10T07:59:20.655Z|I-OCEAN7-304-XXXX|  26.39  12.476  38.726  33.325 1496.8702 07:59:32.64M
2015-11-10T07:59:20.855Z|I-OCEAN7-304-XXXX|  26.36  12.477  38.725  33.323 1496.8707 07:59:32.84M
2015-11-10T07:59:21.065Z|I-OCEAN7-304-XXXX|  26.31  12.478  38.724  33.321 1496.8715 07:59:33.06M
2015-11-10T07:59:21.265Z|I-OCEAN7-304-XXXX|  26.27  12.479  38.724  33.319 1496.8727 07:59:33.26M
2015-11-10T07:59:21.470Z|I-OCEAN7-304-XXXX|  26.21  12.480  38.724  33.319 1496.8749 07:59:33.46M
2015-11-10T07:59:21.670Z|I-OCEAN7-304-XXXX|  26.21  12.481  38.725  33.319 1496.8781 07:59:33.66M
2015-11-10T07:59:21.875Z|I-OCEAN7-304-XXXX|  26.14  12.482  38.726  33.319 1496.8809 07:59:33.86M
2015-11-10T07:59:22.075Z|I-OCEAN7-304-XXXX|  26.10  12.484  38.721  33.313 1496.8771 07:59:34.07M
2015-11-10T07:59:22.280Z|I-OCEAN7-304-XXXX|  26.09  12.484  38.720  33.312 1496.8787 07:59:34.27M
2015-11-10T07:59:22.485Z|I-OCEAN7-304-XXXX|  26.02  12.490  38.721  33.307 1496.8907 07:59:34.47M
2015-11-10T07:59:22.685Z|I-OCEAN7-304-XXXX|  25.96  12.490  38.721  33.307 1496.8906 07:59:34.67M
2015-11-10T07:59:22.905Z|I-OCEAN7-304-XXXX|  25.88  12.490  38.721  33.307 1496.8895 07:59:34.87M
2015-11-10T07:59:23.095Z|I-OCEAN7-304-XXXX|  25.87  12.491  38.720  33.306 1496.8900 07:59:35.10M
2015-11-10T07:59:23.295Z|I-OCEAN7-304-XXXX|  25.80  12.491  38.720  33.305 1496.8888 07:59:35.29M
2015-11-10T07:59:23.500Z|I-OCEAN7-304-XXXX|  25.79  12.492  38.719  33.304 1496.8889 07:59:35.49M
2015-11-10T07:59:23.700Z|I-OCEAN7-304-XXXX|  25.74  12.492  38.719  33.304 1496.8887 07:59:35.69M
2015-11-10T07:59:23.905Z|I-OCEAN7-304-XXXX|  25.73  12.492  38.720  33.305 1496.8900 07:59:35.88M
2015-11-10T07:59:24.105Z|I-OCEAN7-304-XXXX|  25.68  12.492  38.720  33.305 1496.8890 07:59:36.11M
2015-11-10T07:59:24.310Z|I-OCEAN7-304-XXXX|  25.69  12.492  38.720  33.305 1496.8890 07:59:36.30M
2015-11-10T07:59:24.510Z|I-OCEAN7-304-XXXX|  25.67  12.492  38.721  33.306 1496.8898 07:59:36.50M
2015-11-10T07:59:24.715Z|I-OCEAN7-304-XXXX|  25.67  12.492  38.721  33.306 1496.8901 07:59:36.70M
2015-11-10T07:59:24.920Z|I-OCEAN7-304-XXXX|  25.72  12.492  38.722  33.307 1496.8911 07:59:36.90M
2015-11-10T07:59:25.125Z|I-OCEAN7-304-XXXX|  25.69  12.492  38.723  33.308 1496.8920 07:59:37.12M
2015-11-10T07:59:25.325Z|I-OCEAN7-304-XXXX|  25.73  12.492  38.723  33.308 1496.8933 07:59:37.32M
2015-11-10T07:59:25.530Z|I-OCEAN7-304-XXXX|  25.77  12.492  38.724  33.309 1496.8951 07:59:37.52M
2015-11-10T07:59:25.730Z|I-OCEAN7-304-XXXX|  25.77  12.492  38.721  33.306 1496.8926 07:59:37.72M
2015-11-10T07:59:25.935Z|I-OCEAN7-304-XXXX|  25.82  12.492  38.722  33.306 1496.8939 07:59:37.92M
2015-11-10T07:59:26.140Z|I-OCEAN7-304-XXXX|  25.83  12.492  38.722  33.306 1496.8939 07:59:38.13M
2015-11-10T07:59:26.340Z|I-OCEAN7-304-XXXX|  25.86  12.492  38.722  33.307 1496.8944 07:59:38.33M
2015-11-10T07:59:26.545Z|I-OCEAN7-304-XXXX|  25.89  12.492  38.723  33.308 1496.8950 07:59:38.53M
2015-11-10T07:59:26.745Z|I-OCEAN7-304-XXXX|  25.93  12.492  38.724  33.309 1496.8965 07:59:38.73M
2015-11-10T07:59:26.950Z|I-OCEAN7-304-XXXX|  26.00  12.492  38.726  33.311 1496.9009 07:59:38.93M
2015-11-10T07:59:27.155Z|I-OCEAN7-304-XXXX|  26.00  12.492  38.726  33.310 1496.9014 07:59:39.15M
2015-11-10T07:59:27.375Z|I-OCEAN7-304-XXXX|  26.07  12.492  38.726  33.310 1496.9027 07:59:39.35M
2015-11-10T07:59:27.560Z|I-OCEAN7-304-XXXX|  26.17  12.492  38.725  33.309 1496.9037 07:59:39.56M
2015-11-10T07:59:27.760Z|I-OCEAN7-304-XXXX|  26.14  12.492  38.725  33.309 1496.9028 07:59:39.75M
2015-11-10T07:59:27.965Z|I-OCEAN7-304-XXXX|  26.18  12.492  38.724  33.308 1496.9023 07:59:39.94M
2015-11-10T07:59:28.170Z|I-OCEAN7-304-XXXX|  26.25  12.492  38.730  33.314 1496.9103 07:59:40.16M
2015-11-10T07:59:28.370Z|I-OCEAN7-304-XXXX|  26.30  12.492  38.749  33.333 1496.9321 07:59:40.36M
2015-11-10T07:59:28.575Z|I-OCEAN7-304-XXXX|  26.32  12.492  38.751  33.334 1496.9340 07:59:40.56M
2015-11-10T07:59:28.780Z|I-OCEAN7-304-XXXX|  26.32  12.492  38.772  33.355 1496.9578 07:59:40.76M
2015-11-10T07:59:28.980Z|I-OCEAN7-304-XXXX|  26.38  12.492  38.773  33.356 1496.9603 07:59:40.96M
2015-11-10T07:59:29.186Z|I-OCEAN7-304-XXXX|  26.38  12.492  38.774  33.357 1496.9612 07:59:41.18M
2015-11-10T07:59:29.385Z|I-OCEAN7-304-XXXX|  26.39  12.492  38.782  33.364 1496.9714 07:59:41.38M
2015-11-10T07:59:29.590Z|I-OCEAN7-304-XXXX|  26.39  12.492  38.782  33.364 1496.9713 07:59:41.57M
2015-11-10T07:59:29.795Z|I-OCEAN7-304-XXXX|  26.34  12.492  38.788  33.370 1496.9783 07:59:41.77M
2015-11-10T07:59:29.995Z|I-OCEAN7-304-XXXX|  26.35  12.492  38.788  33.370 1496.9779 07:59:42.98M
2015-11-10T07:59:30.195Z|I-OCEAN7-304-XXXX|  26.35  12.492  38.789  33.370 1496.9785 07:59:42.19M
2015-11-10T07:59:30.400Z|I-OCEAN7-304-XXXX|  26.29  12.492  38.789  33.371 1496.9786 07:59:42.39M
2015-11-10T07:59:30.605Z|I-OCEAN7-304-XXXX|  26.27  12.492  38.790  33.371 1496.9791 07:59:42.59M
2015-11-10T07:59:30.805Z|I-OCEAN7-304-XXXX|  26.27  12.493  38.779  33.361 1496.9678 07:59:42.79M
2015-11-10T07:59:31.010Z|I-OCEAN7-304-XXXX|  26.21  12.493  38.777  33.359 1496.9661 07:59:43.01M
2015-11-10T07:59:31.215Z|I-OCEAN7-304-XXXX|  26.16  12.493  38.775  33.356 1496.9628 07:59:43.21M
2015-11-10T07:59:31.415Z|I-OCEAN7-304-XXXX|  26.14  12.493  38.773  33.354 1496.9600 07:59:43.41M
2015-11-10T07:59:31.616Z|I-OCEAN7-304-XXXX|  26.08  12.494  38.771  33.352 1496.9576 07:59:43.61M
2015-11-10T07:59:31.841Z|I-OCEAN7-304-XXXX|  26.08  12.494  38.768  33.349 1496.9561 07:59:43.80M
2015-11-10T07:59:32.026Z|I-OCEAN7-304-XXXX|  26.03  12.494  38.748  33.330 1496.9329 07:59:44.04M
2015-11-10T07:59:32.225Z|I-OCEAN7-304-XXXX|  25.99  12.494  38.743  33.325 1496.9265 07:59:44.22M
2015-11-10T07:59:32.431Z|I-OCEAN7-304-XXXX|  25.98  12.494  38.744  33.326 1496.9270 07:59:44.42M
2015-11-10T07:59:32.635Z|I-OCEAN7-304-XXXX|  25.96  12.495  38.718  33.301 1496.8976 07:59:44.62M
2015-11-10T07:59:32.835Z|I-OCEAN7-304-XXXX|  25.96  12.495  38.728  33.310 1496.9089 07:59:44.82M
2015-11-10T07:59:33.041Z|I-OCEAN7-304-XXXX|  25.92  12.495  38.729  33.311 1496.9097 07:59:45.04M
2015-11-10T07:59:33.245Z|I-OCEAN7-304-XXXX|  25.96  12.495  38.730  33.312 1496.9109 07:59:45.24M
2015-11-10T07:59:33.446Z|I-OCEAN7-304-XXXX|  25.95  12.494  38.731  33.313 1496.9111 07:59:45.44M
2015-11-10T07:59:33.651Z|I-OCEAN7-304-XXXX|  25.95  12.494  38.720  33.303 1496.8986 07:59:45.64M
2015-11-10T07:59:33.901Z|I-OCEAN7-304-XXXX|  25.98  12.494  38.718  33.301 1496.8966 07:59:45.83M
2015-11-10T07:59:34.055Z|I-OCEAN7-304-XXXX|  25.95  12.494  38.716  33.299 1496.8927 07:59:46.10M
2015-11-10T07:59:34.256Z|I-OCEAN7-304-XXXX|  25.98  12.494  38.711  33.295 1496.8882 07:59:46.25M
2015-11-10T07:59:34.461Z|I-OCEAN7-304-XXXX|  25.98  12.494  38.711  33.295 1496.8881 07:59:46.45M
2015-11-10T07:59:34.666Z|I-OCEAN7-304-XXXX|  26.02  12.493  38.711  33.295 1496.8875 07:59:46.65M
2015-11-10T07:59:34.866Z|I-OCEAN7-304-XXXX|  26.02  12.493  38.710  33.294 1496.8857 07:59:46.85M
2015-11-10T07:59:35.071Z|I-OCEAN7-304-XXXX|  26.00  12.493  38.710  33.294 1496.8848 07:59:47.07M
2015-11-10T07:59:35.276Z|I-OCEAN7-304-XXXX|  26.04  12.493  38.710  33.294 1496.8853 07:59:47.27M
2015-11-10T07:59:35.476Z|I-OCEAN7-304-XXXX|  26.08  12.493  38.714  33.298 1496.8906 07:59:47.47M
2015-11-10T07:59:35.681Z|I-OCEAN7-304-XXXX|  26.11  12.492  38.714  33.298 1496.8900 07:59:47.67M
2015-11-10T07:59:35.881Z|I-OCEAN7-304-XXXX|  26.11  12.492  38.714  33.299 1496.8892 07:59:47.86M
2015-11-10T07:59:36.086Z|I-OCEAN7-304-XXXX|  26.10  12.493  38.714  33.298 1496.8927 07:59:48.08M
2015-11-10T07:59:36.306Z|I-OCEAN7-304-XXXX|  26.10  12.493  38.716  33.299 1496.8943 07:59:48.28M
2015-11-10T07:59:36.491Z|I-OCEAN7-304-XXXX|  26.08  12.493  38.717  33.301 1496.8959 07:59:48.50M
2015-11-10T07:59:36.691Z|I-OCEAN7-304-XXXX|  26.09  12.494  38.718  33.301 1496.8970 07:59:48.68M
2015-11-10T07:59:36.896Z|I-OCEAN7-304-XXXX|  26.09  12.494  38.719  33.302 1496.8982 07:59:48.87M
2015-11-10T07:59:37.101Z|I-OCEAN7-304-XXXX|  26.09  12.494  38.719  33.302 1496.8982 07:59:49.10M
2015-11-10T07:59:37.306Z|I-OCEAN7-304-XXXX|  26.09  12.494  38.719  33.302 1496.8981 07:59:49.30M
2015-11-10T07:59:37.506Z|I-OCEAN7-304-XXXX|  26.02  12.494  38.726  33.309 1496.9058 07:59:49.50M
2015-11-10T07:59:37.711Z|I-OCEAN7-304-XXXX|  26.02  12.494  38.727  33.310 1496.9061 07:59:49.69M
2015-11-10T07:59:37.916Z|I-OCEAN7-304-XXXX|  25.98  12.493  38.727  33.310 1496.9048 07:59:49.89M
2015-11-10T07:59:38.116Z|I-OCEAN7-304-XXXX|  25.94  12.493  38.727  33.311 1496.9034 07:59:50.11M
2015-11-10T07:59:38.316Z|I-OCEAN7-304-XXXX|  25.90  12.493  38.728  33.312 1496.9034 07:59:50.31M
2015-11-10T07:59:38.516Z|I-OCEAN7-304-XXXX|  25.90  12.493  38.729  33.313 1496.9039 07:59:50.51M
2015-11-10T07:59:38.726Z|I-OCEAN7-304-XXXX|  25.90  12.492  38.729  33.313 1496.9037 07:59:50.71M
2015-11-10T07:59:38.926Z|I-OCEAN7-304-XXXX|  25.91  12.492  38.729  33.313 1496.9033 07:59:50.91M
2015-11-10T07:59:39.131Z|I-OCEAN7-304-XXXX|  25.91  12.492  38.729  33.313 1496.9023 07:59:51.13M
2015-11-10T07:59:39.336Z|I-OCEAN7-304-XXXX|  25.91  12.492  38.728  33.313 1496.9019 07:59:51.33M
2015-11-10T07:59:39.536Z|I-OCEAN7-304-XXXX|  25.90  12.492  38.728  33.313 1496.9011 07:59:51.53M
2015-11-10T07:59:39.741Z|I-OCEAN7-304-XXXX|  25.88  12.492  38.729  33.314 1496.9012 07:59:51.73M
2015-11-10T07:59:39.946Z|I-OCEAN7-304-XXXX|  25.93  12.491  38.729  33.314 1496.9022 07:59:51.93M
2015-11-10T07:59:40.146Z|I-OCEAN7-304-XXXX|  25.93  12.491  38.730  33.315 1496.9030 07:59:52.14M
2015-11-10T07:59:40.351Z|I-OCEAN7-304-XXXX|  26.00  12.492  38.731  33.316 1496.9063 07:59:52.34M
2015-11-10T07:59:40.551Z|I-OCEAN7-304-XXXX|  26.00  12.492  38.733  33.318 1496.9081 07:59:52.54M
2015-11-10T07:59:40.771Z|I-OCEAN7-304-XXXX|  26.02  12.492  38.734  33.319 1496.9104 07:59:52.74M
2015-11-10T07:59:40.956Z|I-OCEAN7-304-XXXX|  26.03  12.492  38.735  33.319 1496.9113 07:59:52.96M
2015-11-10T07:59:41.161Z|I-OCEAN7-304-XXXX|  26.03  12.492  38.735  33.319 1496.9116 07:59:53.16M
2015-11-10T07:59:41.366Z|I-OCEAN7-304-XXXX|  26.04  12.492  38.735  33.319 1496.9121 07:59:53.36M
2015-11-10T07:59:41.571Z|I-OCEAN7-304-XXXX|  26.10  12.492  38.742  33.326 1496.9209 07:59:53.56M
2015-11-10T07:59:41.771Z|I-OCEAN7-304-XXXX|  26.16  12.492  38.742  33.326 1496.9208 07:59:53.76M
2015-11-10T07:59:41.971Z|I-OCEAN7-304-XXXX|  26.17  12.491  38.742  33.326 1496.9203 07:59:53.95M
2015-11-10T07:59:42.176Z|I-OCEAN7-304-XXXX|  26.17  12.491  38.741  33.326 1496.9202 07:59:54.17M
2015-11-10T07:59:42.381Z|I-OCEAN7-304-XXXX|  26.21  12.491  38.741  33.326 1496.9205 07:59:54.37M
2015-11-10T07:59:42.586Z|I-OCEAN7-304-XXXX|  26.21  12.491  38.741  33.326 1496.9203 07:59:54.57M
2015-11-10T07:59:42.786Z|I-OCEAN7-304-XXXX|  26.23  12.491  38.742  33.327 1496.9209 07:59:54.77M
2015-11-10T07:59:42.991Z|I-OCEAN7-304-XXXX|  26.28  12.491  38.742  33.327 1496.9215 07:59:54.97M
2015-11-10T07:59:43.191Z|I-OCEAN7-304-XXXX|  26.25  12.490  38.743  33.328 1496.9205 07:59:55.19M
2015-11-10T07:59:43.396Z|I-OCEAN7-304-XXXX|  26.25  12.490  38.742  33.328 1496.9189 07:59:55.38M
2015-11-10T07:59:43.596Z|I-OCEAN7-304-XXXX|  26.25  12.490  38.742  33.327 1496.9174 07:59:55.59M
2015-11-10T07:59:43.796Z|I-OCEAN7-304-XXXX|  26.29  12.489  38.740  33.327 1496.9148 07:59:55.78M
2015-11-10T07:59:44.053Z|I-OCEAN7-304-XXXX|  26.29  12.488  38.739  33.326 1496.9120 07:59:56.00M
2015-11-10T07:59:44.207Z|I-OCEAN7-304-XXXX|  26.25  12.488  38.737  33.325 1496.9078 07:59:56.25M
2015-11-10T07:59:44.411Z|I-OCEAN7-304-XXXX|  26.23  12.487  38.735  33.324 1496.9028 07:59:56.40M
2015-11-10T07:59:44.611Z|I-OCEAN7-304-XXXX|  26.24  12.486  38.734  33.323 1496.8989 07:59:56.60M
2015-11-10T07:59:44.811Z|I-OCEAN7-304-XXXX|  26.24  12.485  38.729  33.319 1496.8912 07:59:56.80M
2015-11-10T07:59:45.021Z|I-OCEAN7-304-XXXX|  26.24  12.484  38.728  33.320 1496.8879 07:59:57.02M
2015-11-10T07:59:45.241Z|I-OCEAN7-304-XXXX|  26.22  12.482  38.729  33.322 1496.8846 07:59:57.22M
2015-11-10T07:59:45.426Z|I-OCEAN7-304-XXXX|  26.17  12.481  38.727  33.322 1496.8795 07:59:57.43M
2015-11-10T07:59:45.633Z|I-OCEAN7-304-XXXX|  26.20  12.469  38.728  33.333 1496.8540 07:59:57.62M
2015-11-10T07:59:45.826Z|I-OCEAN7-304-XXXX|  26.20  12.468  38.726  33.332 1496.8490 07:59:57.81M
2015-11-10T07:59:46.036Z|I-OCEAN7-304-XXXX|  26.20  12.467  38.725  33.332 1496.8453 07:59:58.03M
2015-11-10T07:59:46.236Z|I-OCEAN7-304-XXXX|  26.14  12.466  38.724  33.332 1496.8412 07:59:58.23M
2015-11-10T07:59:46.441Z|I-OCEAN7-304-XXXX|  26.15  12.465  38.723  33.331 1496.8370 07:59:58.43M
2015-11-10T07:59:46.646Z|I-OCEAN7-304-XXXX|  26.12  12.464  38.722  33.331 1496.8333 07:59:58.63M
2015-11-10T07:59:46.846Z|I-OCEAN7-304-XXXX|  26.07  12.463  38.720  33.330 1496.8291 07:59:58.83M
2015-11-10T07:59:47.051Z|I-OCEAN7-304-XXXX|  26.13  12.456  38.718  33.335 1496.8094 07:59:59.05M
2015-11-10T07:59:47.251Z|I-OCEAN7-304-XXXX|  26.11  12.454  38.717  33.335 1496.8051 07:59:59.25M
2015-11-10T07:59:47.456Z|I-OCEAN7-304-XXXX|  26.06  12.453  38.711  33.331 1496.7947 07:59:59.45M
2015-11-10T07:59:47.656Z|I-OCEAN7-304-XXXX|  26.00  12.452  38.711  33.331 1496.7903 07:59:59.65M
2015-11-10T07:59:47.861Z|I-OCEAN7-304-XXXX|  26.00  12.451  38.709  33.331 1496.7856 07:59:59.84M
2015-11-10T07:59:48.070Z|I-OCEAN7-304-XXXX|  26.00  12.449  38.708  33.331 1496.7811 08:00:00.06M
2015-11-10T07:59:48.266Z|I-OCEAN7-304-XXXX|  25.93  12.448  38.708  33.332 1496.7766 08:00:00.26M
2015-11-10T07:59:48.466Z|I-OCEAN7-304-XXXX|  25.93  12.447  38.707  33.333 1496.7725 08:00:00.46M
2015-11-10T07:59:48.671Z|I-OCEAN7-304-XXXX|  25.93  12.446  38.706  33.333 1496.7690 08:00:00.66M
2015-11-10T07:59:48.876Z|I-OCEAN7-304-XXXX|  25.92  12.445  38.706  33.333 1496.7659 08:00:00.86M
2015-11-10T07:59:49.126Z|I-OCEAN7-304-XXXX|  25.90  12.443  38.692  33.321 1496.7477 08:00:01.08M
2015-11-10T07:59:49.281Z|I-OCEAN7-304-XXXX|  25.89  12.442  38.691  33.321 1496.7424 08:00:01.32M
2015-11-10T07:59:49.481Z|I-OCEAN7-304-XXXX|  25.88  12.441  38.689  33.321 1496.7377 08:00:01.48M
2015-11-10T07:59:49.706Z|I-OCEAN7-304-XXXX|  25.88  12.439  38.688  33.321 1496.7334 08:00:01.67M
2015-11-10T07:59:49.891Z|I-OCEAN7-304-XXXX|  25.90  12.438  38.688  33.322 1496.7292 08:00:01.89M
2015-11-10T07:59:50.096Z|I-OCEAN7-304-XXXX|  25.92  12.436  38.688  33.324 1496.7251 08:00:02.09M
2015-11-10T07:59:50.296Z|I-OCEAN7-304-XXXX|  25.90  12.434  38.688  33.326 1496.7209 08:00:02.29M
2015-11-10T07:59:50.501Z|I-OCEAN7-304-XXXX|  25.94  12.432  38.688  33.327 1496.7170 08:00:02.49M
2015-11-10T07:59:50.701Z|I-OCEAN7-304-XXXX|  25.94  12.431  38.688  33.328 1496.7136 08:00:02.69M
2015-11-10T07:59:50.906Z|I-OCEAN7-304-XXXX|  25.94  12.429  38.689  33.330 1496.7113 08:00:02.89M
2015-11-10T07:59:51.111Z|I-OCEAN7-304-XXXX|  25.96  12.428  38.690  33.333 1496.7098 08:00:03.11M
2015-11-10T07:59:51.311Z|I-OCEAN7-304-XXXX|  26.01  12.427  38.704  33.347 1496.7241 08:00:03.31M
2015-11-10T07:59:51.524Z|I-OCEAN7-304-XXXX|  26.09  12.418  38.705  33.356 1496.7069 08:00:03.50M
2015-11-10T07:59:51.722Z|I-OCEAN7-304-XXXX|  26.13  12.418  38.706  33.357 1496.7078 08:00:03.70M
2015-11-10T07:59:51.922Z|I-OCEAN7-304-XXXX|  26.17  12.418  38.707  33.358 1496.7087 08:00:03.90M
2015-11-10T07:59:52.127Z|I-OCEAN7-304-XXXX|  26.18  12.418  38.708  33.359 1496.7097 08:00:04.12M
2015-11-10T07:59:52.326Z|I-OCEAN7-304-XXXX|  26.16  12.418  38.709  33.360 1496.7104 08:00:04.32M
2015-11-10T07:59:52.531Z|I-OCEAN7-304-XXXX|  26.17  12.417  38.709  33.360 1496.7098 08:00:04.52M
2015-11-10T07:59:52.736Z|I-OCEAN7-304-XXXX|  26.17  12.417  38.710  33.362 1496.7107 08:00:04.72M
2015-11-10T07:59:52.936Z|I-OCEAN7-304-XXXX|  26.20  12.417  38.710  33.362 1496.7104 08:00:04.92M
2015-11-10T07:59:53.141Z|I-OCEAN7-304-XXXX|  26.20  12.416  38.711  33.363 1496.7106 08:00:05.14M
2015-11-10T07:59:53.341Z|I-OCEAN7-304-XXXX|  26.26  12.416  38.711  33.363 1496.7117 08:00:05.34M
2015-11-10T07:59:53.546Z|I-OCEAN7-304-XXXX|  26.26  12.416  38.706  33.359 1496.7061 08:00:05.53M
2015-11-10T07:59:53.746Z|I-OCEAN7-304-XXXX|  26.28  12.416  38.706  33.358 1496.7054 08:00:05.73M
2015-11-10T07:59:53.951Z|I-OCEAN7-304-XXXX|  26.28  12.416  38.709  33.361 1496.7086 08:00:05.93M
2015-11-10T07:59:54.171Z|I-OCEAN7-304-XXXX|  26.23  12.416  38.709  33.362 1496.7089 08:00:06.15M
2015-11-10T07:59:54.356Z|I-OCEAN7-304-XXXX|  26.23  12.416  38.710  33.362 1496.7098 08:00:06.37M
2015-11-10T07:59:54.561Z|I-OCEAN7-304-XXXX|  26.21  12.416  38.711  33.363 1496.7109 08:00:06.55M
2015-11-10T07:59:54.761Z|I-OCEAN7-304-XXXX|  26.18  12.417  38.708  33.360 1496.7072 08:00:06.75M
2015-11-10T07:59:54.966Z|I-OCEAN7-304-XXXX|  26.22  12.417  38.708  33.360 1496.7096 08:00:06.95M
2015-11-10T07:59:55.172Z|I-OCEAN7-304-XXXX|  26.19  12.417  38.709  33.360 1496.7096 08:00:07.16M
2015-11-10T07:59:55.371Z|I-OCEAN7-304-XXXX|  26.13  12.417  38.709  33.361 1496.7092 08:00:07.37M
2015-11-10T07:59:55.576Z|I-OCEAN7-304-XXXX|  26.12  12.417  38.709  33.360 1496.7096 08:00:07.57M
2015-11-10T07:59:55.782Z|I-OCEAN7-304-XXXX|  26.08  12.418  38.709  33.360 1496.7098 08:00:07.76M
2015-11-10T07:59:55.982Z|I-OCEAN7-304-XXXX|  26.01  12.418  38.709  33.360 1496.7096 08:00:07.96M
2015-11-10T07:59:56.186Z|I-OCEAN7-304-XXXX|  26.00  12.419  38.709  33.359 1496.7107 08:00:08.18M
2015-11-10T07:59:56.392Z|I-OCEAN7-304-XXXX|  25.97  12.419  38.709  33.359 1496.7120 08:00:08.38M
2015-11-10T07:59:56.587Z|I-OCEAN7-304-XXXX|  25.93  12.420  38.712  33.361 1496.7156 08:00:08.58M
2015-11-10T07:59:56.797Z|I-OCEAN7-304-XXXX|  25.93  12.420  38.713  33.361 1496.7173 08:00:08.77M
2015-11-10T07:59:56.997Z|I-OCEAN7-304-XXXX|  25.86  12.421  38.712  33.361 1496.7167 08:00:09.00M
2015-11-10T07:59:57.197Z|I-OCEAN7-304-XXXX|  25.84  12.421  38.712  33.360 1496.7166 08:00:09.20M
2015-11-10T07:59:57.402Z|I-OCEAN7-304-XXXX|  25.84  12.421  38.704  33.352 1496.7074 08:00:09.39M
2015-11-10T07:59:57.607Z|I-OCEAN7-304-XXXX|  25.79  12.421  38.703  33.352 1496.7059 08:00:09.60M
2015-11-10T07:59:57.812Z|I-OCEAN7-304-XXXX|  25.78  12.421  38.703  33.352 1496.7052 08:00:09.79M
2015-11-10T07:59:58.012Z|I-OCEAN7-304-XXXX|  25.78  12.420  38.699  33.349 1496.7003 08:00:10.01M
2015-11-10T07:59:58.217Z|I-OCEAN7-304-XXXX|  25.79  12.420  38.699  33.349 1496.6997 08:00:10.21M
2015-11-10T07:59:58.417Z|I-OCEAN7-304-XXXX|  25.83  12.414  38.699  33.354 1496.6864 08:00:10.41M
2015-11-10T07:59:58.637Z|I-OCEAN7-304-XXXX|  25.86  12.414  38.702  33.357 1496.6888 08:00:10.61M
2015-11-10T07:59:58.827Z|I-OCEAN7-304-XXXX|  25.91  12.413  38.703  33.358 1496.6884 08:00:10.83M
2015-11-10T07:59:59.027Z|I-OCEAN7-304-XXXX|  25.92  12.412  38.702  33.359 1496.6871 08:00:11.03M
2015-11-10T07:59:59.277Z|I-OCEAN7-304-XXXX|  25.96  12.412  38.703  33.359 1496.6871 08:00:11.23M
2015-11-10T07:59:59.444Z|I-OCEAN7-304-XXXX|  25.99  12.411  38.699  33.356 1496.6819 08:00:11.47M
2015-11-10T07:59:59.637Z|I-OCEAN7-304-XXXX|  26.05  12.411  38.698  33.356 1496.6810 08:00:11.63M
2015-11-10T07:59:59.842Z|I-OCEAN7-304-XXXX|  26.08  12.410  38.692  33.351 1496.6736 08:00:11.83M