2015-11-10T07:58:00.051Z|I-OCEAN7-304-XXXX| 25.89 12.535 38.772 33.317 1497.0525 07:58:12.05M 2015-11-10T07:58:00.257Z|I-OCEAN7-304-XXXX| 25.89 12.535 38.771 33.316 1497.0510 07:58:12.24M 2015-11-10T07:58:00.457Z|I-OCEAN7-304-XXXX| 25.92 12.535 38.770 33.314 1497.0504 07:58:12.45M 2015-11-10T07:58:00.662Z|I-OCEAN7-304-XXXX| 25.92 12.535 38.770 33.314 1497.0502 07:58:12.64M 2015-11-10T07:58:00.862Z|I-OCEAN7-304-XXXX| 25.93 12.535 38.770 33.314 1497.0504 07:58:12.84M 2015-11-10T07:58:01.067Z|I-OCEAN7-304-XXXX| 25.99 12.535 38.770 33.314 1497.0515 07:58:13.06M 2015-11-10T07:58:01.267Z|I-OCEAN7-304-XXXX| 25.99 12.536 38.777 33.320 1497.0605 07:58:13.26M 2015-11-10T07:58:01.472Z|I-OCEAN7-304-XXXX| 25.99 12.536 38.778 33.322 1497.0632 07:58:13.46M 2015-11-10T07:58:01.677Z|I-OCEAN7-304-XXXX| 26.02 12.536 38.780 33.324 1497.0656 07:58:13.66M 2015-11-10T07:58:01.877Z|I-OCEAN7-304-XXXX| 26.03 12.536 38.783 33.326 1497.0675 07:58:13.86M 2015-11-10T07:58:02.082Z|I-OCEAN7-304-XXXX| 26.09 12.535 38.782 33.326 1497.0671 07:58:14.08M 2015-11-10T07:58:02.287Z|I-OCEAN7-304-XXXX| 26.09 12.535 38.781 33.325 1497.0654 07:58:14.27M 2015-11-10T07:58:02.507Z|I-OCEAN7-304-XXXX| 26.11 12.535 38.780 33.325 1497.0642 07:58:14.47M 2015-11-10T07:58:02.692Z|I-OCEAN7-304-XXXX| 26.13 12.534 38.779 33.324 1497.0630 07:58:14.69M 2015-11-10T07:58:02.897Z|I-OCEAN7-304-XXXX| 26.15 12.534 38.779 33.324 1497.0618 07:58:14.87M 2015-11-10T07:58:03.097Z|I-OCEAN7-304-XXXX| 26.18 12.534 38.778 33.323 1497.0602 07:58:15.09M 2015-11-10T07:58:03.302Z|I-OCEAN7-304-XXXX| 26.20 12.534 38.777 33.322 1497.0593 07:58:15.29M 2015-11-10T07:58:03.507Z|I-OCEAN7-304-XXXX| 26.19 12.533 38.777 33.323 1497.0593 07:58:15.49M 2015-11-10T07:58:03.707Z|I-OCEAN7-304-XXXX| 26.21 12.533 38.777 33.323 1497.0592 07:58:15.69M 2015-11-10T07:58:03.907Z|I-OCEAN7-304-XXXX| 26.22 12.533 38.778 33.323 1497.0598 07:58:15.89M 2015-11-10T07:58:04.112Z|I-OCEAN7-304-XXXX| 26.22 12.533 38.778 33.324 1497.0598 07:58:16.10M 2015-11-10T07:58:04.317Z|I-OCEAN7-304-XXXX| 26.22 12.533 38.778 33.324 1497.0598 07:58:16.30M 2015-11-10T07:58:04.517Z|I-OCEAN7-304-XXXX| 26.20 12.533 38.779 33.325 1497.0593 07:58:16.51M 2015-11-10T07:58:04.722Z|I-OCEAN7-304-XXXX| 26.20 12.533 38.779 33.325 1497.0596 07:58:16.70M 2015-11-10T07:58:04.922Z|I-OCEAN7-304-XXXX| 26.20 12.533 38.782 33.328 1497.0638 07:58:16.90M 2015-11-10T07:58:05.127Z|I-OCEAN7-304-XXXX| 26.18 12.533 38.783 33.328 1497.0645 07:58:17.12M 2015-11-10T07:58:05.332Z|I-OCEAN7-304-XXXX| 26.17 12.533 38.783 33.329 1497.0654 07:58:17.32M 2015-11-10T07:58:05.532Z|I-OCEAN7-304-XXXX| 26.15 12.534 38.779 33.324 1497.0609 07:58:17.52M 2015-11-10T07:58:05.737Z|I-OCEAN7-304-XXXX| 26.12 12.534 38.778 33.323 1497.0594 07:58:17.72M 2015-11-10T07:58:05.937Z|I-OCEAN7-304-XXXX| 26.12 12.534 38.776 33.322 1497.0586 07:58:17.91M 2015-11-10T07:58:06.142Z|I-OCEAN7-304-XXXX| 26.12 12.534 38.775 33.320 1497.0574 07:58:18.13M 2015-11-10T07:58:06.347Z|I-OCEAN7-304-XXXX| 26.13 12.534 38.774 33.319 1497.0560 07:58:18.33M 2015-11-10T07:58:06.552Z|I-OCEAN7-304-XXXX| 26.10 12.535 38.773 33.318 1497.0554 07:58:18.53M 2015-11-10T07:58:06.752Z|I-OCEAN7-304-XXXX| 26.08 12.535 38.773 33.317 1497.0549 07:58:18.73M 2015-11-10T07:58:06.972Z|I-OCEAN7-304-XXXX| 26.08 12.534 38.772 33.317 1497.0533 07:58:18.93M 2015-11-10T07:58:07.157Z|I-OCEAN7-304-XXXX| 26.10 12.534 38.771 33.316 1497.0529 07:58:19.17M 2015-11-10T07:58:07.362Z|I-OCEAN7-304-XXXX| 26.12 12.534 38.772 33.317 1497.0547 07:58:19.35M 2015-11-10T07:58:07.607Z|I-OCEAN7-304-XXXX| 26.11 12.534 38.769 33.314 1497.0509 07:58:19.55M 2015-11-10T07:58:07.767Z|I-OCEAN7-304-XXXX| 26.12 12.535 38.768 33.313 1497.0503 07:58:19.79M 2015-11-10T07:58:07.972Z|I-OCEAN7-304-XXXX| 26.16 12.534 38.772 33.317 1497.0546 07:58:19.95M 2015-11-10T07:58:08.172Z|I-OCEAN7-304-XXXX| 26.18 12.534 38.772 33.318 1497.0548 07:58:20.17M 2015-11-10T07:58:08.377Z|I-OCEAN7-304-XXXX| 26.18 12.534 38.780 33.325 1497.0631 07:58:20.36M 2015-11-10T07:58:08.577Z|I-OCEAN7-304-XXXX| 26.21 12.534 38.780 33.325 1497.0634 07:58:20.56M 2015-11-10T07:58:08.782Z|I-OCEAN7-304-XXXX| 26.21 12.534 38.779 33.324 1497.0630 07:58:20.76M 2015-11-10T07:58:08.987Z|I-OCEAN7-304-XXXX| 26.21 12.534 38.778 33.323 1497.0625 07:58:20.96M 2015-11-10T07:58:09.187Z|I-OCEAN7-304-XXXX| 26.21 12.534 38.778 33.323 1497.0624 07:58:21.18M 2015-11-10T07:58:09.392Z|I-OCEAN7-304-XXXX| 26.15 12.534 38.777 33.322 1497.0609 07:58:21.38M 2015-11-10T07:58:09.597Z|I-OCEAN7-304-XXXX| 26.15 12.534 38.776 33.321 1497.0591 07:58:21.58M 2015-11-10T07:58:09.797Z|I-OCEAN7-304-XXXX| 26.14 12.534 38.773 33.318 1497.0547 07:58:21.78M 2015-11-10T07:58:09.997Z|I-OCEAN7-304-XXXX| 26.11 12.534 38.772 33.317 1497.0532 07:58:22.00M 2015-11-10T07:58:10.202Z|I-OCEAN7-304-XXXX| 26.11 12.534 38.771 33.317 1497.0525 07:58:22.19M 2015-11-10T07:58:10.407Z|I-OCEAN7-304-XXXX| 26.05 12.534 38.771 33.316 1497.0504 07:58:22.40M 2015-11-10T07:58:10.612Z|I-OCEAN7-304-XXXX| 26.00 12.533 38.772 33.318 1497.0507 07:58:22.59M 2015-11-10T07:58:10.812Z|I-OCEAN7-304-XXXX| 25.97 12.533 38.769 33.315 1497.0449 07:58:22.79M 2015-11-10T07:58:11.012Z|I-OCEAN7-304-XXXX| 25.93 12.533 38.768 33.315 1497.0432 07:58:23.01M 2015-11-10T07:58:11.217Z|I-OCEAN7-304-XXXX| 25.94 12.533 38.768 33.314 1497.0424 07:58:23.21M 2015-11-10T07:58:11.437Z|I-OCEAN7-304-XXXX| 25.91 12.532 38.767 33.314 1497.0411 07:58:23.41M 2015-11-10T07:58:11.627Z|I-OCEAN7-304-XXXX| 25.91 12.532 38.768 33.315 1497.0410 07:58:23.62M 2015-11-10T07:58:11.827Z|I-OCEAN7-304-XXXX| 25.85 12.532 38.768 33.316 1497.0397 07:58:23.81M 2015-11-10T07:58:12.032Z|I-OCEAN7-304-XXXX| 25.82 12.532 38.770 33.317 1497.0409 07:58:24.03M 2015-11-10T07:58:12.232Z|I-OCEAN7-304-XXXX| 25.82 12.532 38.770 33.318 1497.0413 07:58:24.22M 2015-11-10T07:58:12.437Z|I-OCEAN7-304-XXXX| 25.81 12.531 38.771 33.319 1497.0408 07:58:24.42M 2015-11-10T07:58:12.642Z|I-OCEAN7-304-XXXX| 25.81 12.531 38.772 33.320 1497.0414 07:58:24.62M 2015-11-10T07:58:12.842Z|I-OCEAN7-304-XXXX| 25.85 12.531 38.773 33.321 1497.0427 07:58:24.82M 2015-11-10T07:58:13.047Z|I-OCEAN7-304-XXXX| 25.85 12.531 38.773 33.322 1497.0426 07:58:25.04M 2015-11-10T07:58:13.247Z|I-OCEAN7-304-XXXX| 25.86 12.532 38.773 33.321 1497.0458 07:58:25.24M 2015-11-10T07:58:13.452Z|I-OCEAN7-304-XXXX| 25.87 12.532 38.773 33.320 1497.0454 07:58:25.44M 2015-11-10T07:58:13.657Z|I-OCEAN7-304-XXXX| 25.87 12.532 38.768 33.316 1497.0394 07:58:25.64M 2015-11-10T07:58:13.857Z|I-OCEAN7-304-XXXX| 25.93 12.532 38.768 33.316 1497.0400 07:58:25.84M 2015-11-10T07:58:14.062Z|I-OCEAN7-304-XXXX| 25.97 12.532 38.780 33.327 1497.0553 07:58:26.06M 2015-11-10T07:58:14.267Z|I-OCEAN7-304-XXXX| 26.07 12.532 38.777 33.324 1497.0538 07:58:26.26M 2015-11-10T07:58:14.467Z|I-OCEAN7-304-XXXX| 26.12 12.532 38.776 33.323 1497.0535 07:58:26.45M 2015-11-10T07:58:14.683Z|I-OCEAN7-304-XXXX| 26.13 12.532 38.775 33.322 1497.0537 07:58:26.65M 2015-11-10T07:58:14.872Z|I-OCEAN7-304-XXXX| 26.18 12.532 38.775 33.322 1497.0536 07:58:26.85M 2015-11-10T07:58:15.077Z|I-OCEAN7-304-XXXX| 26.23 12.532 38.775 33.321 1497.0542 07:58:27.07M 2015-11-10T07:58:15.277Z|I-OCEAN7-304-XXXX| 26.34 12.532 38.774 33.320 1497.0551 07:58:27.27M 2015-11-10T07:58:15.482Z|I-OCEAN7-304-XXXX| 26.34 12.532 38.774 33.320 1497.0547 07:58:27.47M 2015-11-10T07:58:15.687Z|I-OCEAN7-304-XXXX| 26.38 12.532 38.774 33.320 1497.0549 07:58:27.67M 2015-11-10T07:58:15.902Z|I-OCEAN7-304-XXXX| 26.42 12.532 38.774 33.321 1497.0568 07:58:27.87M 2015-11-10T07:58:16.092Z|I-OCEAN7-304-XXXX| 26.42 12.532 38.776 33.323 1497.0580 07:58:28.10M 2015-11-10T07:58:16.297Z|I-OCEAN7-304-XXXX| 26.46 12.532 38.778 33.324 1497.0607 07:58:28.28M 2015-11-10T07:58:16.497Z|I-OCEAN7-304-XXXX| 26.46 12.532 38.784 33.331 1497.0682 07:58:28.48M 2015-11-10T07:58:16.712Z|I-OCEAN7-304-XXXX| 26.51 12.532 38.785 33.331 1497.0698 07:58:28.68M 2015-11-10T07:58:16.902Z|I-OCEAN7-304-XXXX| 26.48 12.532 38.778 33.325 1497.0618 07:58:28.88M 2015-11-10T07:58:17.102Z|I-OCEAN7-304-XXXX| 26.53 12.532 38.777 33.324 1497.0609 07:58:29.10M 2015-11-10T07:58:17.307Z|I-OCEAN7-304-XXXX| 26.52 12.532 38.775 33.322 1497.0586 07:58:29.30M 2015-11-10T07:58:17.512Z|I-OCEAN7-304-XXXX| 26.50 12.532 38.775 33.321 1497.0585 07:58:29.50M 2015-11-10T07:58:17.717Z|I-OCEAN7-304-XXXX| 26.44 12.532 38.775 33.322 1497.0580 07:58:29.70M 2015-11-10T07:58:17.917Z|I-OCEAN7-304-XXXX| 26.41 12.532 38.775 33.322 1497.0579 07:58:29.90M 2015-11-10T07:58:18.122Z|I-OCEAN7-304-XXXX| 26.40 12.533 38.775 33.322 1497.0581 07:58:30.12M 2015-11-10T07:58:18.327Z|I-OCEAN7-304-XXXX| 26.35 12.533 38.776 33.322 1497.0581 07:58:30.32M 2015-11-10T07:58:18.528Z|I-OCEAN7-304-XXXX| 26.28 12.533 38.777 33.323 1497.0586 07:58:30.51M 2015-11-10T07:58:18.732Z|I-OCEAN7-304-XXXX| 26.22 12.533 38.779 33.324 1497.0607 07:58:30.71M 2015-11-10T07:58:18.937Z|I-OCEAN7-304-XXXX| 26.21 12.534 38.780 33.326 1497.0636 07:58:30.91M 2015-11-10T07:58:19.137Z|I-OCEAN7-304-XXXX| 26.14 12.534 38.787 33.332 1497.0719 07:58:31.13M 2015-11-10T07:58:19.342Z|I-OCEAN7-304-XXXX| 26.10 12.535 38.789 33.333 1497.0736 07:58:31.33M 2015-11-10T07:58:19.542Z|I-OCEAN7-304-XXXX| 26.01 12.536 38.790 33.334 1497.0762 07:58:31.53M 2015-11-10T07:58:19.747Z|I-OCEAN7-304-XXXX| 25.96 12.536 38.791 33.334 1497.0780 07:58:31.73M 2015-11-10T07:58:19.947Z|I-OCEAN7-304-XXXX| 25.89 12.537 38.792 33.334 1497.0793 07:58:31.93M 2015-11-10T07:58:20.153Z|I-OCEAN7-304-XXXX| 25.86 12.537 38.792 33.333 1497.0795 07:58:32.15M 2015-11-10T07:58:20.372Z|I-OCEAN7-304-XXXX| 25.82 12.538 38.791 33.332 1497.0789 07:58:32.34M 2015-11-10T07:58:20.558Z|I-OCEAN7-304-XXXX| 25.79 12.538 38.782 33.323 1497.0695 07:58:32.56M 2015-11-10T07:58:20.757Z|I-OCEAN7-304-XXXX| 25.73 12.538 38.782 33.323 1497.0685 07:58:32.74M 2015-11-10T07:58:20.963Z|I-OCEAN7-304-XXXX| 25.68 12.539 38.782 33.323 1497.0692 07:58:32.94M 2015-11-10T07:58:21.167Z|I-OCEAN7-304-XXXX| 25.64 12.539 38.782 33.323 1497.0699 07:58:33.16M 2015-11-10T07:58:21.368Z|I-OCEAN7-304-XXXX| 25.61 12.540 38.783 33.323 1497.0704 07:58:33.36M 2015-11-10T07:58:21.572Z|I-OCEAN7-304-XXXX| 25.60 12.540 38.784 33.324 1497.0715 07:58:33.56M 2015-11-10T07:58:21.773Z|I-OCEAN7-304-XXXX| 25.56 12.540 38.784 33.324 1497.0710 07:58:33.76M 2015-11-10T07:58:21.983Z|I-OCEAN7-304-XXXX| 25.56 12.540 38.785 33.325 1497.0715 07:58:33.95M 2015-11-10T07:58:22.183Z|I-OCEAN7-304-XXXX| 25.59 12.539 38.777 33.318 1497.0631 07:58:34.18M 2015-11-10T07:58:22.383Z|I-OCEAN7-304-XXXX| 25.62 12.539 38.777 33.318 1497.0614 07:58:34.37M 2015-11-10T07:58:22.588Z|I-OCEAN7-304-XXXX| 25.63 12.538 38.780 33.322 1497.0640 07:58:34.57M 2015-11-10T07:58:22.838Z|I-OCEAN7-304-XXXX| 25.63 12.537 38.780 33.322 1497.0618 07:58:34.77M 2015-11-10T07:58:22.998Z|I-OCEAN7-304-XXXX| 25.73 12.537 38.779 33.322 1497.0608 07:58:35.04M 2015-11-10T07:58:23.198Z|I-OCEAN7-304-XXXX| 25.78 12.536 38.778 33.322 1497.0594 07:58:35.19M 2015-11-10T07:58:23.398Z|I-OCEAN7-304-XXXX| 25.83 12.535 38.777 33.321 1497.0579 07:58:35.39M 2015-11-10T07:58:23.603Z|I-OCEAN7-304-XXXX| 25.88 12.534 38.777 33.322 1497.0562 07:58:35.59M 2015-11-10T07:58:23.808Z|I-OCEAN7-304-XXXX| 25.94 12.534 38.777 33.322 1497.0552 07:58:35.79M 2015-11-10T07:58:24.008Z|I-OCEAN7-304-XXXX| 25.99 12.533 38.776 33.323 1497.0533 07:58:36.01M 2015-11-10T07:58:24.213Z|I-OCEAN7-304-XXXX| 26.04 12.531 38.776 33.323 1497.0507 07:58:36.21M 2015-11-10T07:58:24.418Z|I-OCEAN7-304-XXXX| 26.12 12.530 38.776 33.324 1497.0496 07:58:36.40M 2015-11-10T07:58:24.623Z|I-OCEAN7-304-XXXX| 26.18 12.530 38.771 33.320 1497.0426 07:58:36.60M 2015-11-10T07:58:24.838Z|I-OCEAN7-304-XXXX| 26.20 12.528 38.770 33.321 1497.0400 07:58:36.80M 2015-11-10T07:58:25.028Z|I-OCEAN7-304-XXXX| 26.28 12.527 38.770 33.321 1497.0376 07:58:37.04M 2015-11-10T07:58:25.228Z|I-OCEAN7-304-XXXX| 26.38 12.524 38.769 33.323 1497.0313 07:58:37.22M 2015-11-10T07:58:25.433Z|I-OCEAN7-304-XXXX| 26.43 12.524 38.772 33.325 1497.0348 07:58:37.42M 2015-11-10T07:58:25.633Z|I-OCEAN7-304-XXXX| 26.47 12.524 38.773 33.327 1497.0364 07:58:37.62M 2015-11-10T07:58:25.838Z|I-OCEAN7-304-XXXX| 26.50 12.524 38.773 33.327 1497.0372 07:58:37.82M 2015-11-10T07:58:26.038Z|I-OCEAN7-304-XXXX| 26.50 12.524 38.773 33.327 1497.0376 07:58:38.04M 2015-11-10T07:58:26.243Z|I-OCEAN7-304-XXXX| 26.50 12.524 38.774 33.328 1497.0382 07:58:38.23M 2015-11-10T07:58:26.449Z|I-OCEAN7-304-XXXX| 26.52 12.524 38.776 33.330 1497.0419 07:58:38.43M 2015-11-10T07:58:26.648Z|I-OCEAN7-304-XXXX| 26.49 12.525 38.776 33.329 1497.0427 07:58:38.63M 2015-11-10T07:58:26.853Z|I-OCEAN7-304-XXXX| 26.46 12.525 38.776 33.329 1497.0425 07:58:38.83M 2015-11-10T07:58:27.053Z|I-OCEAN7-304-XXXX| 26.46 12.525 38.769 33.322 1497.0352 07:58:39.05M 2015-11-10T07:58:27.258Z|I-OCEAN7-304-XXXX| 26.46 12.526 38.770 33.322 1497.0369 07:58:39.25M 2015-11-10T07:58:27.463Z|I-OCEAN7-304-XXXX| 26.42 12.526 38.771 33.323 1497.0381 07:58:39.45M 2015-11-10T07:58:27.663Z|I-OCEAN7-304-XXXX| 26.38 12.526 38.771 33.323 1497.0388 07:58:39.65M 2015-11-10T07:58:27.868Z|I-OCEAN7-304-XXXX| 26.38 12.527 38.772 33.323 1497.0403 07:58:39.85M 2015-11-10T07:58:28.073Z|I-OCEAN7-304-XXXX| 26.31 12.527 38.772 33.323 1497.0394 07:58:40.07M 2015-11-10T07:58:28.273Z|I-OCEAN7-304-XXXX| 26.28 12.527 38.772 33.323 1497.0396 07:58:40.27M 2015-11-10T07:58:28.473Z|I-OCEAN7-304-XXXX| 26.23 12.528 38.773 33.324 1497.0411 07:58:40.47M 2015-11-10T07:58:28.678Z|I-OCEAN7-304-XXXX| 26.16 12.528 38.773 33.323 1497.0419 07:58:40.66M 2015-11-10T07:58:28.883Z|I-OCEAN7-304-XXXX| 26.10 12.529 38.773 33.323 1497.0421 07:58:40.86M 2015-11-10T07:58:29.088Z|I-OCEAN7-304-XXXX| 26.10 12.529 38.773 33.322 1497.0431 07:58:41.08M 2015-11-10T07:58:29.308Z|I-OCEAN7-304-XXXX| 26.05 12.530 38.773 33.323 1497.0432 07:58:41.28M 2015-11-10T07:58:29.493Z|I-OCEAN7-304-XXXX| 26.00 12.530 38.774 33.323 1497.0438 07:58:41.50M 2015-11-10T07:58:29.698Z|I-OCEAN7-304-XXXX| 25.99 12.530 38.768 33.318 1497.0374 07:58:41.68M 2015-11-10T07:58:29.921Z|I-OCEAN7-304-XXXX| 25.91 12.530 38.768 33.318 1497.0354 07:58:41.88M 2015-11-10T07:58:30.098Z|I-OCEAN7-304-XXXX| 25.91 12.529 38.768 33.317 1497.0343 07:58:42.09M 2015-11-10T07:58:30.318Z|I-OCEAN7-304-XXXX| 25.89 12.529 38.767 33.317 1497.0330 07:58:42.29M 2015-11-10T07:58:30.508Z|I-OCEAN7-304-XXXX| 25.89 12.529 38.766 33.316 1497.0306 07:58:42.49M 2015-11-10T07:58:30.708Z|I-OCEAN7-304-XXXX| 25.88 12.528 38.765 33.316 1497.0286 07:58:42.69M 2015-11-10T07:58:30.913Z|I-OCEAN7-304-XXXX| 25.86 12.528 38.768 33.319 1497.0314 07:58:42.89M 2015-11-10T07:58:31.113Z|I-OCEAN7-304-XXXX| 25.86 12.528 38.769 33.319 1497.0311 07:58:43.11M 2015-11-10T07:58:31.318Z|I-OCEAN7-304-XXXX| 25.86 12.528 38.768 33.319 1497.0298 07:58:43.31M 2015-11-10T07:58:31.518Z|I-OCEAN7-304-XXXX| 25.87 12.527 38.768 33.319 1497.0283 07:58:43.51M 2015-11-10T07:58:31.723Z|I-OCEAN7-304-XXXX| 25.87 12.526 38.768 33.320 1497.0271 07:58:43.70M 2015-11-10T07:58:31.928Z|I-OCEAN7-304-XXXX| 25.90 12.526 38.767 33.320 1497.0262 07:58:43.90M 2015-11-10T07:58:32.133Z|I-OCEAN7-304-XXXX| 25.96 12.526 38.768 33.321 1497.0264 07:58:44.13M 2015-11-10T07:58:32.333Z|I-OCEAN7-304-XXXX| 25.97 12.526 38.768 33.321 1497.0275 07:58:44.32M 2015-11-10T07:58:32.533Z|I-OCEAN7-304-XXXX| 25.97 12.523 38.768 33.323 1497.0199 07:58:44.52M 2015-11-10T07:58:32.738Z|I-OCEAN7-304-XXXX| 25.97 12.522 38.767 33.323 1497.0188 07:58:44.72M 2015-11-10T07:58:32.988Z|I-OCEAN7-304-XXXX| 26.03 12.522 38.768 33.323 1497.0200 07:58:44.92M 2015-11-10T07:58:33.148Z|I-OCEAN7-304-XXXX| 26.06 12.522 38.767 33.323 1497.0199 07:58:45.19M 2015-11-10T07:58:33.348Z|I-OCEAN7-304-XXXX| 26.08 12.522 38.767 33.323 1497.0201 07:58:45.34M 2015-11-10T07:58:33.548Z|I-OCEAN7-304-XXXX| 26.03 12.522 38.767 33.323 1497.0181 07:58:45.54M 2015-11-10T07:58:33.773Z|I-OCEAN7-304-XXXX| 26.08 12.522 38.767 33.323 1497.0184 07:58:45.73M 2015-11-10T07:58:33.958Z|I-OCEAN7-304-XXXX| 26.05 12.521 38.767 33.324 1497.0172 07:58:45.95M 2015-11-10T07:58:34.158Z|I-OCEAN7-304-XXXX| 26.06 12.521 38.768 33.325 1497.0182 07:58:46.16M 2015-11-10T07:58:34.363Z|I-OCEAN7-304-XXXX| 26.06 12.521 38.769 33.326 1497.0195 07:58:46.35M 2015-11-10T07:58:34.568Z|I-OCEAN7-304-XXXX| 26.08 12.521 38.770 33.327 1497.0204 07:58:46.55M 2015-11-10T07:58:34.773Z|I-OCEAN7-304-XXXX| 26.05 12.521 38.771 33.328 1497.0206 07:58:46.75M 2015-11-10T07:58:34.968Z|I-OCEAN7-304-XXXX| 26.02 12.521 38.771 33.329 1497.0201 07:58:46.95M 2015-11-10T07:58:35.178Z|I-OCEAN7-304-XXXX| 26.03 12.521 38.771 33.328 1497.0199 07:58:47.17M 2015-11-10T07:58:35.378Z|I-OCEAN7-304-XXXX| 26.06 12.520 38.770 33.328 1497.0192 07:58:47.37M 2015-11-10T07:58:35.583Z|I-OCEAN7-304-XXXX| 26.06 12.520 38.757 33.316 1497.0040 07:58:47.57M 2015-11-10T07:58:35.783Z|I-OCEAN7-304-XXXX| 26.03 12.520 38.756 33.315 1497.0018 07:58:47.77M 2015-11-10T07:58:35.988Z|I-OCEAN7-304-XXXX| 26.04 12.520 38.755 33.314 1496.9996 07:58:47.96M 2015-11-10T07:58:36.193Z|I-OCEAN7-304-XXXX| 26.02 12.519 38.757 33.316 1496.9996 07:58:48.19M 2015-11-10T07:58:36.393Z|I-OCEAN7-304-XXXX| 25.98 12.519 38.754 33.314 1496.9949 07:58:48.39M 2015-11-10T07:58:36.598Z|I-OCEAN7-304-XXXX| 25.98 12.518 38.754 33.314 1496.9934 07:58:48.58M 2015-11-10T07:58:36.806Z|I-OCEAN7-304-XXXX| 25.95 12.518 38.753 33.313 1496.9912 07:58:48.78M 2015-11-10T07:58:37.003Z|I-OCEAN7-304-XXXX| 25.95 12.518 38.752 33.313 1496.9901 07:58:49.00M 2015-11-10T07:58:37.208Z|I-OCEAN7-304-XXXX| 25.99 12.517 38.759 33.320 1496.9983 07:58:49.20M 2015-11-10T07:58:37.408Z|I-OCEAN7-304-XXXX| 25.98 12.517 38.760 33.321 1496.9985 07:58:49.40M 2015-11-10T07:58:37.613Z|I-OCEAN7-304-XXXX| 25.98 12.517 38.761 33.322 1496.9988 07:58:49.60M 2015-11-10T07:58:37.813Z|I-OCEAN7-304-XXXX| 25.99 12.517 38.762 33.323 1496.9999 07:58:49.80M 2015-11-10T07:58:38.023Z|I-OCEAN7-304-XXXX| 26.03 12.517 38.763 33.324 1497.0012 07:58:50.01M 2015-11-10T07:58:38.238Z|I-OCEAN7-304-XXXX| 26.05 12.516 38.756 33.318 1496.9932 07:58:50.22M 2015-11-10T07:58:38.423Z|I-OCEAN7-304-XXXX| 26.06 12.516 38.755 33.317 1496.9915 07:58:50.43M 2015-11-10T07:58:38.628Z|I-OCEAN7-304-XXXX| 26.15 12.516 38.754 33.316 1496.9917 07:58:50.61M 2015-11-10T07:58:38.833Z|I-OCEAN7-304-XXXX| 26.14 12.516 38.758 33.320 1496.9965 07:58:50.81M 2015-11-10T07:58:39.033Z|I-OCEAN7-304-XXXX| 26.12 12.516 38.759 33.321 1496.9973 07:58:51.03M 2015-11-10T07:58:39.238Z|I-OCEAN7-304-XXXX| 26.20 12.516 38.760 33.322 1497.0006 07:58:51.23M 2015-11-10T07:58:39.438Z|I-OCEAN7-304-XXXX| 26.26 12.517 38.761 33.323 1497.0031 07:58:51.43M 2015-11-10T07:58:39.643Z|I-OCEAN7-304-XXXX| 26.26 12.517 38.762 33.323 1497.0043 07:58:51.63M 2015-11-10T07:58:39.848Z|I-OCEAN7-304-XXXX| 26.29 12.517 38.764 33.325 1497.0059 07:58:51.83M 2015-11-10T07:58:40.049Z|I-OCEAN7-304-XXXX| 26.30 12.516 38.765 33.326 1497.0071 07:58:52.05M 2015-11-10T07:58:40.253Z|I-OCEAN7-304-XXXX| 26.32 12.517 38.765 33.326 1497.0077 07:58:52.24M 2015-11-10T07:58:40.453Z|I-OCEAN7-304-XXXX| 26.35 12.517 38.764 33.325 1497.0072 07:58:52.44M 2015-11-10T07:58:40.658Z|I-OCEAN7-304-XXXX| 26.34 12.517 38.763 33.324 1497.0061 07:58:52.64M 2015-11-10T07:58:40.858Z|I-OCEAN7-304-XXXX| 26.38 12.516 38.762 33.323 1497.0048 07:58:52.84M 2015-11-10T07:58:41.063Z|I-OCEAN7-304-XXXX| 26.37 12.516 38.761 33.323 1497.0029 07:58:53.06M 2015-11-10T07:58:41.263Z|I-OCEAN7-304-XXXX| 26.36 12.516 38.761 33.322 1497.0018 07:58:53.26M 2015-11-10T07:58:41.468Z|I-OCEAN7-304-XXXX| 26.36 12.516 38.760 33.322 1497.0002 07:58:53.45M 2015-11-10T07:58:41.668Z|I-OCEAN7-304-XXXX| 26.36 12.515 38.759 33.322 1496.9990 07:58:53.65M 2015-11-10T07:58:41.878Z|I-OCEAN7-304-XXXX| 26.35 12.515 38.760 33.322 1496.9985 07:58:53.85M 2015-11-10T07:58:42.078Z|I-OCEAN7-304-XXXX| 26.30 12.515 38.761 33.324 1496.9987 07:58:54.07M 2015-11-10T07:58:42.283Z|I-OCEAN7-304-XXXX| 26.30 12.515 38.762 33.325 1496.9996 07:58:54.27M 2015-11-10T07:58:42.488Z|I-OCEAN7-304-XXXX| 26.23 12.514 38.762 33.325 1496.9984 07:58:54.47M 2015-11-10T07:58:42.708Z|I-OCEAN7-304-XXXX| 26.18 12.514 38.763 33.326 1496.9984 07:58:54.67M 2015-11-10T07:58:42.888Z|I-OCEAN7-304-XXXX| 26.15 12.515 38.762 33.325 1496.9972 07:58:54.89M 2015-11-10T07:58:43.093Z|I-OCEAN7-304-XXXX| 26.12 12.515 38.754 33.317 1496.9874 07:58:55.09M 2015-11-10T07:58:43.298Z|I-OCEAN7-304-XXXX| 26.11 12.515 38.756 33.319 1496.9905 07:58:55.29M 2015-11-10T07:58:43.503Z|I-OCEAN7-304-XXXX| 26.05 12.515 38.757 33.319 1496.9917 07:58:55.49M 2015-11-10T07:58:43.703Z|I-OCEAN7-304-XXXX| 26.01 12.515 38.758 33.321 1496.9929 07:58:55.69M 2015-11-10T07:58:43.908Z|I-OCEAN7-304-XXXX| 26.00 12.516 38.760 33.323 1496.9956 07:58:55.88M 2015-11-10T07:58:44.108Z|I-OCEAN7-304-XXXX| 25.95 12.516 38.765 33.327 1497.0016 07:58:56.11M 2015-11-10T07:58:44.313Z|I-OCEAN7-304-XXXX| 25.93 12.517 38.766 33.326 1497.0033 07:58:56.31M 2015-11-10T07:58:44.513Z|I-OCEAN7-304-XXXX| 25.92 12.518 38.766 33.326 1497.0057 07:58:56.50M 2015-11-10T07:58:44.718Z|I-OCEAN7-304-XXXX| 25.90 12.518 38.767 33.327 1497.0081 07:58:56.70M 2015-11-10T07:58:44.923Z|I-OCEAN7-304-XXXX| 25.90 12.519 38.766 33.325 1497.0083 07:58:56.90M 2015-11-10T07:58:45.123Z|I-OCEAN7-304-XXXX| 25.89 12.519 38.766 33.325 1497.0092 07:58:57.12M 2015-11-10T07:58:45.329Z|I-OCEAN7-304-XXXX| 25.86 12.520 38.760 33.318 1497.0018 07:58:57.32M 2015-11-10T07:58:45.529Z|I-OCEAN7-304-XXXX| 25.87 12.520 38.759 33.318 1497.0021 07:58:57.52M 2015-11-10T07:58:45.733Z|I-OCEAN7-304-XXXX| 25.87 12.520 38.759 33.317 1497.0024 07:58:57.72M 2015-11-10T07:58:45.939Z|I-OCEAN7-304-XXXX| 25.91 12.521 38.751 33.309 1496.9946 07:58:57.92M 2015-11-10T07:58:46.139Z|I-OCEAN7-304-XXXX| 25.88 12.521 38.750 33.308 1496.9935 07:58:58.14M 2015-11-10T07:58:46.343Z|I-OCEAN7-304-XXXX| 25.88 12.521 38.749 33.307 1496.9918 07:58:58.33M 2015-11-10T07:58:46.548Z|I-OCEAN7-304-XXXX| 25.92 12.520 38.749 33.308 1496.9923 07:58:58.53M 2015-11-10T07:58:46.749Z|I-OCEAN7-304-XXXX| 25.92 12.520 38.750 33.309 1496.9934 07:58:58.73M 2015-11-10T07:58:46.954Z|I-OCEAN7-304-XXXX| 25.96 12.520 38.751 33.309 1496.9948 07:58:58.93M 2015-11-10T07:58:47.174Z|I-OCEAN7-304-XXXX| 25.96 12.520 38.751 33.310 1496.9949 07:58:59.15M 2015-11-10T07:58:47.359Z|I-OCEAN7-304-XXXX| 25.92 12.515 38.752 33.315 1496.9835 07:58:59.37M 2015-11-10T07:58:47.565Z|I-OCEAN7-304-XXXX| 25.98 12.514 38.753 33.317 1496.9845 07:58:59.55M 2015-11-10T07:58:47.764Z|I-OCEAN7-304-XXXX| 26.03 12.514 38.755 33.319 1496.9865 07:58:59.75M 2015-11-10T07:58:47.969Z|I-OCEAN7-304-XXXX| 26.03 12.514 38.756 33.320 1496.9875 07:58:59.95M 2015-11-10T07:58:48.169Z|I-OCEAN7-304-XXXX| 26.07 12.514 38.757 33.321 1496.9884 07:59:00.16M 2015-11-10T07:58:48.374Z|I-OCEAN7-304-XXXX| 26.09 12.514 38.757 33.321 1496.9884 07:59:00.36M 2015-11-10T07:58:48.579Z|I-OCEAN7-304-XXXX| 26.10 12.513 38.757 33.322 1496.9883 07:59:00.56M 2015-11-10T07:58:48.774Z|I-OCEAN7-304-XXXX| 26.14 12.513 38.758 33.322 1496.9882 07:59:00.76M 2015-11-10T07:58:48.984Z|I-OCEAN7-304-XXXX| 26.14 12.513 38.758 33.323 1496.9885 07:59:00.96M 2015-11-10T07:58:49.184Z|I-OCEAN7-304-XXXX| 26.14 12.513 38.759 33.324 1496.9889 07:59:01.18M 2015-11-10T07:58:49.389Z|I-OCEAN7-304-XXXX| 26.16 12.513 38.759 33.324 1496.9894 07:59:01.38M 2015-11-10T07:58:49.589Z|I-OCEAN7-304-XXXX| 26.16 12.513 38.760 33.324 1496.9905 07:59:01.58M 2015-11-10T07:58:49.794Z|I-OCEAN7-304-XXXX| 26.16 12.513 38.754 33.319 1496.9836 07:59:01.77M 2015-11-10T07:58:49.999Z|I-OCEAN7-304-XXXX| 26.16 12.512 38.754 33.319 1496.9829 07:59:01.97M 2015-11-10T07:58:50.199Z|I-OCEAN7-304-XXXX| 26.21 12.512 38.746 33.311 1496.9742 07:59:02.20M 2015-11-10T07:58:50.405Z|I-OCEAN7-304-XXXX| 26.22 12.512 38.746 33.312 1496.9738 07:59:02.39M 2015-11-10T07:58:50.609Z|I-OCEAN7-304-XXXX| 26.19 12.512 38.746 33.312 1496.9730 07:59:02.59M 2015-11-10T07:58:50.809Z|I-OCEAN7-304-XXXX| 26.21 12.511 38.746 33.313 1496.9724 07:59:02.79M 2015-11-10T07:58:51.014Z|I-OCEAN7-304-XXXX| 26.18 12.511 38.746 33.313 1496.9701 07:59:03.01M 2015-11-10T07:58:51.214Z|I-OCEAN7-304-XXXX| 26.21 12.510 38.746 33.314 1496.9691 07:59:03.21M 2015-11-10T07:58:51.419Z|I-OCEAN7-304-XXXX| 26.21 12.509 38.746 33.314 1496.9672 07:59:03.41M 2015-11-10T07:58:51.639Z|I-OCEAN7-304-XXXX| 26.15 12.509 38.745 33.314 1496.9633 07:59:03.61M 2015-11-10T07:58:51.824Z|I-OCEAN7-304-XXXX| 26.14 12.508 38.749 33.319 1496.9666 07:59:03.82M 2015-11-10T07:58:52.029Z|I-OCEAN7-304-XXXX| 26.14 12.507 38.750 33.320 1496.9664 07:59:04.03M 2015-11-10T07:58:52.229Z|I-OCEAN7-304-XXXX| 26.12 12.507 38.750 33.321 1496.9656 07:59:04.22M 2015-11-10T07:58:52.434Z|I-OCEAN7-304-XXXX| 26.08 12.506 38.751 33.322 1496.9642 07:59:04.42M 2015-11-10T07:58:52.639Z|I-OCEAN7-304-XXXX| 26.05 12.506 38.752 33.323 1496.9631 07:59:04.62M 2015-11-10T07:58:52.834Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.746 33.318 1496.9562 07:59:04.82M 2015-11-10T07:58:53.044Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.745 33.318 1496.9537 07:59:05.04M 2015-11-10T07:58:53.244Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.744 33.317 1496.9512 07:59:05.24M 2015-11-10T07:58:53.449Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.745 33.319 1496.9510 07:59:05.44M 2015-11-10T07:58:53.654Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.746 33.320 1496.9496 07:59:05.64M 2015-11-10T07:58:53.854Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.748 33.322 1496.9501 07:59:05.84M 2015-11-10T07:58:54.059Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.749 33.324 1496.9526 07:59:06.05M 2015-11-10T07:58:54.264Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.750 33.324 1496.9541 07:59:06.25M 2015-11-10T07:58:54.464Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.751 33.325 1496.9550 07:59:06.45M 2015-11-10T07:58:54.669Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.752 33.326 1496.9563 07:59:06.65M 2015-11-10T07:58:54.874Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.752 33.326 1496.9570 07:59:06.85M 2015-11-10T07:58:55.074Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.744 33.319 1496.9491 07:59:07.07M 2015-11-10T07:58:55.279Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.743 33.318 1496.9476 07:59:07.27M 2015-11-10T07:58:55.479Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.742 33.317 1496.9462 07:59:07.47M 2015-11-10T07:58:55.679Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.741 33.316 1496.9447 07:59:07.67M 2015-11-10T07:58:55.889Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.741 33.316 1496.9432 07:59:07.86M 2015-11-10T07:58:56.104Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.740 33.315 1496.9424 07:59:08.09M 2015-11-10T07:58:56.294Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.738 33.314 1496.9418 07:59:08.30M 2015-11-10T07:58:56.494Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.743 33.319 1496.9476 07:59:08.48M 2015-11-10T07:58:56.699Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.744 33.319 1496.9482 07:59:08.68M 2015-11-10T07:58:56.899Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.739 33.315 1496.9430 07:59:08.88M 2015-11-10T07:58:57.099Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.738 33.314 1496.9412 07:59:09.10M 2015-11-10T07:58:57.309Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.738 33.314 1496.9404 07:59:09.30M 2015-11-10T07:58:57.509Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.729 33.306 1496.9291 07:59:09.50M 2015-11-10T07:58:57.714Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.728 33.305 1496.9279 07:59:09.70M 2015-11-10T07:58:57.914Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.727 33.304 1496.9258 07:59:09.90M 2015-11-10T07:58:58.119Z|I-OCEAN7-304-XXXX| 26.23 12.500 38.730 33.307 1496.9283 07:59:10.11M 2015-11-10T07:58:58.324Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.731 33.308 1496.9290 07:59:10.31M 2015-11-10T07:58:58.524Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.732 33.309 1496.9292 07:59:10.51M 2015-11-10T07:58:58.729Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.732 33.309 1496.9297 07:59:10.71M 2015-11-10T07:58:58.934Z|I-OCEAN7-304-XXXX| 26.09 12.500 38.733 33.310 1496.9294 07:59:10.91M 2015-11-10T07:58:59.134Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.741 33.317 1496.9384 07:59:11.13M 2015-11-10T07:58:59.339Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.741 33.318 1496.9386 07:59:11.33M 2015-11-10T07:58:59.544Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.742 33.318 1496.9385 07:59:11.53M 2015-11-10T07:58:59.744Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.742 33.319 1496.9385 07:59:11.73M 2015-11-10T07:58:59.944Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.743 33.319 1496.9387 07:59:11.92M