2015-11-10T07:57:00.159Z|I-OCEAN7-304-XXXX| 26.17 12.555 38.840 33.364 1497.1808 07:57:12.16M 2015-11-10T07:57:00.359Z|I-OCEAN7-304-XXXX| 26.17 12.555 38.841 33.365 1497.1818 07:57:12.35M 2015-11-10T07:57:00.564Z|I-OCEAN7-304-XXXX| 26.18 12.555 38.842 33.365 1497.1830 07:57:12.55M 2015-11-10T07:57:00.769Z|I-OCEAN7-304-XXXX| 26.22 12.556 38.842 33.365 1497.1848 07:57:12.75M 2015-11-10T07:57:00.969Z|I-OCEAN7-304-XXXX| 26.22 12.556 38.842 33.365 1497.1848 07:57:12.94M 2015-11-10T07:57:01.174Z|I-OCEAN7-304-XXXX| 26.22 12.556 38.842 33.365 1497.1857 07:57:13.16M 2015-11-10T07:57:01.374Z|I-OCEAN7-304-XXXX| 26.21 12.556 38.842 33.365 1497.1869 07:57:13.36M 2015-11-10T07:57:01.579Z|I-OCEAN7-304-XXXX| 26.21 12.556 38.843 33.365 1497.1876 07:57:13.56M 2015-11-10T07:57:01.784Z|I-OCEAN7-304-XXXX| 26.21 12.556 38.842 33.365 1497.1873 07:57:13.76M 2015-11-10T07:57:01.979Z|I-OCEAN7-304-XXXX| 26.18 12.557 38.842 33.364 1497.1873 07:57:13.96M 2015-11-10T07:57:02.189Z|I-OCEAN7-304-XXXX| 26.19 12.557 38.841 33.363 1497.1865 07:57:14.17M 2015-11-10T07:57:02.389Z|I-OCEAN7-304-XXXX| 26.17 12.557 38.845 33.367 1497.1910 07:57:14.38M 2015-11-10T07:57:02.594Z|I-OCEAN7-304-XXXX| 26.17 12.557 38.847 33.368 1497.1920 07:57:14.57M 2015-11-10T07:57:02.799Z|I-OCEAN7-304-XXXX| 26.15 12.557 38.848 33.369 1497.1929 07:57:14.78M 2015-11-10T07:57:03.000Z|I-OCEAN7-304-XXXX| 26.15 12.557 38.848 33.370 1497.1929 07:57:15.98M 2015-11-10T07:57:03.204Z|I-OCEAN7-304-XXXX| 26.10 12.557 38.848 33.370 1497.1924 07:57:15.19M 2015-11-10T07:57:03.405Z|I-OCEAN7-304-XXXX| 26.07 12.557 38.848 33.370 1497.1924 07:57:15.39M 2015-11-10T07:57:03.609Z|I-OCEAN7-304-XXXX| 26.05 12.557 38.852 33.374 1497.1971 07:57:15.59M 2015-11-10T07:57:03.815Z|I-OCEAN7-304-XXXX| 26.03 12.557 38.852 33.374 1497.1967 07:57:15.79M 2015-11-10T07:57:04.014Z|I-OCEAN7-304-XXXX| 26.00 12.557 38.852 33.373 1497.1962 07:57:16.01M 2015-11-10T07:57:04.219Z|I-OCEAN7-304-XXXX| 26.00 12.557 38.851 33.373 1497.1949 07:57:16.21M 2015-11-10T07:57:04.439Z|I-OCEAN7-304-XXXX| 25.98 12.557 38.851 33.372 1497.1940 07:57:16.41M 2015-11-10T07:57:04.624Z|I-OCEAN7-304-XXXX| 25.94 12.557 38.851 33.372 1497.1934 07:57:16.62M 2015-11-10T07:57:04.829Z|I-OCEAN7-304-XXXX| 25.90 12.557 38.842 33.364 1497.1830 07:57:16.80M 2015-11-10T07:57:05.034Z|I-OCEAN7-304-XXXX| 25.89 12.557 38.841 33.364 1497.1819 07:57:17.02M 2015-11-10T07:57:05.235Z|I-OCEAN7-304-XXXX| 25.92 12.557 38.842 33.365 1497.1832 07:57:17.22M 2015-11-10T07:57:05.434Z|I-OCEAN7-304-XXXX| 25.92 12.557 38.843 33.365 1497.1840 07:57:17.42M 2015-11-10T07:57:05.639Z|I-OCEAN7-304-XXXX| 25.95 12.557 38.844 33.366 1497.1855 07:57:17.62M 2015-11-10T07:57:05.846Z|I-OCEAN7-304-XXXX| 25.95 12.557 38.844 33.366 1497.1869 07:57:17.82M 2015-11-10T07:57:06.049Z|I-OCEAN7-304-XXXX| 25.95 12.557 38.845 33.367 1497.1885 07:57:18.04M 2015-11-10T07:57:06.249Z|I-OCEAN7-304-XXXX| 25.96 12.558 38.846 33.367 1497.1901 07:57:18.24M 2015-11-10T07:57:06.454Z|I-OCEAN7-304-XXXX| 26.03 12.557 38.847 33.369 1497.1918 07:57:18.44M 2015-11-10T07:57:06.659Z|I-OCEAN7-304-XXXX| 26.07 12.557 38.846 33.368 1497.1899 07:57:18.64M 2015-11-10T07:57:06.859Z|I-OCEAN7-304-XXXX| 26.13 12.556 38.846 33.368 1497.1890 07:57:18.84M 2015-11-10T07:57:07.060Z|I-OCEAN7-304-XXXX| 26.17 12.556 38.845 33.367 1497.1880 07:57:19.05M 2015-11-10T07:57:07.265Z|I-OCEAN7-304-XXXX| 26.18 12.555 38.844 33.367 1497.1859 07:57:19.25M 2015-11-10T07:57:07.469Z|I-OCEAN7-304-XXXX| 26.26 12.555 38.843 33.367 1497.1865 07:57:19.45M 2015-11-10T07:57:07.669Z|I-OCEAN7-304-XXXX| 26.27 12.555 38.843 33.366 1497.1859 07:57:19.65M 2015-11-10T07:57:07.874Z|I-OCEAN7-304-XXXX| 26.30 12.555 38.843 33.366 1497.1853 07:57:19.85M 2015-11-10T07:57:08.074Z|I-OCEAN7-304-XXXX| 26.35 12.555 38.842 33.366 1497.1855 07:57:20.07M 2015-11-10T07:57:08.279Z|I-OCEAN7-304-XXXX| 26.35 12.555 38.839 33.363 1497.1819 07:57:20.27M 2015-11-10T07:57:08.484Z|I-OCEAN7-304-XXXX| 26.39 12.555 38.840 33.364 1497.1835 07:57:20.47M 2015-11-10T07:57:08.684Z|I-OCEAN7-304-XXXX| 26.39 12.555 38.838 33.362 1497.1803 07:57:20.67M 2015-11-10T07:57:08.904Z|I-OCEAN7-304-XXXX| 26.39 12.554 38.838 33.362 1497.1798 07:57:20.86M 2015-11-10T07:57:09.089Z|I-OCEAN7-304-XXXX| 26.34 12.554 38.838 33.363 1497.1780 07:57:21.10M 2015-11-10T07:57:09.295Z|I-OCEAN7-304-XXXX| 26.36 12.554 38.837 33.362 1497.1770 07:57:21.28M 2015-11-10T07:57:09.499Z|I-OCEAN7-304-XXXX| 26.34 12.554 38.826 33.352 1497.1643 07:57:21.48M 2015-11-10T07:57:09.699Z|I-OCEAN7-304-XXXX| 26.30 12.554 38.823 33.349 1497.1608 07:57:21.68M 2015-11-10T07:57:09.904Z|I-OCEAN7-304-XXXX| 26.23 12.554 38.824 33.350 1497.1610 07:57:21.88M 2015-11-10T07:57:10.109Z|I-OCEAN7-304-XXXX| 26.18 12.554 38.826 33.351 1497.1609 07:57:22.10M 2015-11-10T07:57:10.309Z|I-OCEAN7-304-XXXX| 26.16 12.554 38.827 33.352 1497.1619 07:57:22.30M 2015-11-10T07:57:10.514Z|I-OCEAN7-304-XXXX| 26.07 12.554 38.828 33.353 1497.1616 07:57:22.49M 2015-11-10T07:57:10.714Z|I-OCEAN7-304-XXXX| 26.06 12.554 38.825 33.351 1497.1589 07:57:22.69M 2015-11-10T07:57:10.922Z|I-OCEAN7-304-XXXX| 26.05 12.554 38.824 33.350 1497.1581 07:57:22.89M 2015-11-10T07:57:11.125Z|I-OCEAN7-304-XXXX| 26.00 12.554 38.824 33.350 1497.1565 07:57:23.11M 2015-11-10T07:57:11.325Z|I-OCEAN7-304-XXXX| 25.98 12.553 38.824 33.349 1497.1549 07:57:23.31M 2015-11-10T07:57:11.529Z|I-OCEAN7-304-XXXX| 25.95 12.553 38.822 33.349 1497.1519 07:57:23.51M 2015-11-10T07:57:11.735Z|I-OCEAN7-304-XXXX| 25.89 12.553 38.821 33.348 1497.1487 07:57:23.71M 2015-11-10T07:57:11.934Z|I-OCEAN7-304-XXXX| 25.86 12.552 38.820 33.347 1497.1462 07:57:23.91M 2015-11-10T07:57:12.140Z|I-OCEAN7-304-XXXX| 25.89 12.552 38.826 33.353 1497.1538 07:57:24.13M 2015-11-10T07:57:12.340Z|I-OCEAN7-304-XXXX| 25.82 12.552 38.828 33.355 1497.1542 07:57:24.33M 2015-11-10T07:57:12.554Z|I-OCEAN7-304-XXXX| 25.88 12.552 38.828 33.355 1497.1559 07:57:24.53M 2015-11-10T07:57:12.750Z|I-OCEAN7-304-XXXX| 25.87 12.552 38.828 33.355 1497.1552 07:57:24.73M 2015-11-10T07:57:12.950Z|I-OCEAN7-304-XXXX| 25.93 12.552 38.829 33.356 1497.1563 07:57:24.93M 2015-11-10T07:57:13.155Z|I-OCEAN7-304-XXXX| 25.94 12.552 38.830 33.357 1497.1577 07:57:25.14M 2015-11-10T07:57:13.370Z|I-OCEAN7-304-XXXX| 25.97 12.552 38.831 33.358 1497.1591 07:57:25.34M 2015-11-10T07:57:13.560Z|I-OCEAN7-304-XXXX| 26.02 12.552 38.832 33.359 1497.1613 07:57:25.56M 2015-11-10T07:57:13.760Z|I-OCEAN7-304-XXXX| 26.02 12.552 38.828 33.355 1497.1563 07:57:25.74M 2015-11-10T07:57:13.965Z|I-OCEAN7-304-XXXX| 26.09 12.551 38.828 33.356 1497.1569 07:57:25.94M 2015-11-10T07:57:14.168Z|I-OCEAN7-304-XXXX| 26.12 12.551 38.829 33.357 1497.1578 07:57:26.16M 2015-11-10T07:57:14.370Z|I-OCEAN7-304-XXXX| 26.22 12.551 38.830 33.358 1497.1609 07:57:26.36M 2015-11-10T07:57:14.575Z|I-OCEAN7-304-XXXX| 26.22 12.551 38.831 33.358 1497.1628 07:57:26.56M 2015-11-10T07:57:14.780Z|I-OCEAN7-304-XXXX| 26.26 12.552 38.831 33.359 1497.1641 07:57:26.76M 2015-11-10T07:57:14.980Z|I-OCEAN7-304-XXXX| 26.35 12.552 38.831 33.358 1497.1659 07:57:26.96M 2015-11-10T07:57:15.180Z|I-OCEAN7-304-XXXX| 26.35 12.552 38.831 33.358 1497.1659 07:57:27.17M 2015-11-10T07:57:15.385Z|I-OCEAN7-304-XXXX| 26.32 12.552 38.831 33.357 1497.1656 07:57:27.37M 2015-11-10T07:57:15.590Z|I-OCEAN7-304-XXXX| 26.32 12.552 38.831 33.358 1497.1658 07:57:27.57M 2015-11-10T07:57:15.795Z|I-OCEAN7-304-XXXX| 26.32 12.552 38.826 33.353 1497.1600 07:57:27.77M 2015-11-10T07:57:15.995Z|I-OCEAN7-304-XXXX| 26.29 12.552 38.825 33.352 1497.1580 07:57:27.97M 2015-11-10T07:57:16.200Z|I-OCEAN7-304-XXXX| 26.30 12.552 38.823 33.350 1497.1559 07:57:28.19M 2015-11-10T07:57:16.400Z|I-OCEAN7-304-XXXX| 26.28 12.552 38.822 33.350 1497.1545 07:57:28.39M 2015-11-10T07:57:16.605Z|I-OCEAN7-304-XXXX| 26.24 12.552 38.821 33.349 1497.1527 07:57:28.59M 2015-11-10T07:57:16.850Z|I-OCEAN7-304-XXXX| 26.20 12.552 38.820 33.348 1497.1509 07:57:28.79M 2015-11-10T07:57:17.010Z|I-OCEAN7-304-XXXX| 26.20 12.552 38.819 33.346 1497.1509 07:57:29.05M 2015-11-10T07:57:17.215Z|I-OCEAN7-304-XXXX| 26.17 12.553 38.818 33.345 1497.1505 07:57:29.20M 2015-11-10T07:57:17.415Z|I-OCEAN7-304-XXXX| 26.14 12.553 38.814 33.341 1497.1459 07:57:29.40M 2015-11-10T07:57:17.620Z|I-OCEAN7-304-XXXX| 26.07 12.553 38.813 33.340 1497.1433 07:57:29.60M 2015-11-10T07:57:17.840Z|I-OCEAN7-304-XXXX| 26.04 12.553 38.813 33.340 1497.1420 07:57:29.80M 2015-11-10T07:57:18.025Z|I-OCEAN7-304-XXXX| 26.04 12.552 38.812 33.340 1497.1407 07:57:30.03M 2015-11-10T07:57:18.242Z|I-OCEAN7-304-XXXX| 26.04 12.553 38.811 33.339 1497.1401 07:57:30.22M 2015-11-10T07:57:18.430Z|I-OCEAN7-304-XXXX| 26.01 12.552 38.814 33.341 1497.1418 07:57:30.42M 2015-11-10T07:57:18.635Z|I-OCEAN7-304-XXXX| 25.98 12.552 38.815 33.342 1497.1422 07:57:30.61M 2015-11-10T07:57:18.842Z|I-OCEAN7-304-XXXX| 25.98 12.552 38.816 33.344 1497.1439 07:57:30.81M 2015-11-10T07:57:19.040Z|I-OCEAN7-304-XXXX| 25.98 12.554 38.818 33.344 1497.1501 07:57:31.03M 2015-11-10T07:57:19.246Z|I-OCEAN7-304-XXXX| 25.97 12.554 38.820 33.345 1497.1515 07:57:31.23M 2015-11-10T07:57:19.445Z|I-OCEAN7-304-XXXX| 25.98 12.554 38.821 33.346 1497.1526 07:57:31.43M 2015-11-10T07:57:19.660Z|I-OCEAN7-304-XXXX| 25.98 12.554 38.822 33.348 1497.1542 07:57:31.63M 2015-11-10T07:57:19.855Z|I-OCEAN7-304-XXXX| 26.02 12.553 38.824 33.350 1497.1563 07:57:31.83M 2015-11-10T07:57:20.055Z|I-OCEAN7-304-XXXX| 25.99 12.553 38.826 33.352 1497.1580 07:57:32.05M 2015-11-10T07:57:20.260Z|I-OCEAN7-304-XXXX| 26.00 12.553 38.826 33.352 1497.1581 07:57:32.25M 2015-11-10T07:57:20.460Z|I-OCEAN7-304-XXXX| 26.00 12.553 38.826 33.352 1497.1582 07:57:32.45M 2015-11-10T07:57:20.665Z|I-OCEAN7-304-XXXX| 26.00 12.553 38.826 33.352 1497.1564 07:57:32.64M 2015-11-10T07:57:20.865Z|I-OCEAN7-304-XXXX| 26.06 12.552 38.826 33.352 1497.1564 07:57:32.84M 2015-11-10T07:57:21.065Z|I-OCEAN7-304-XXXX| 26.06 12.552 38.826 33.353 1497.1559 07:57:33.06M 2015-11-10T07:57:21.275Z|I-OCEAN7-304-XXXX| 26.06 12.552 38.825 33.352 1497.1534 07:57:33.26M 2015-11-10T07:57:21.475Z|I-OCEAN7-304-XXXX| 26.04 12.551 38.824 33.352 1497.1508 07:57:33.46M 2015-11-10T07:57:21.680Z|I-OCEAN7-304-XXXX| 26.04 12.551 38.823 33.351 1497.1495 07:57:33.66M 2015-11-10T07:57:21.880Z|I-OCEAN7-304-XXXX| 26.01 12.551 38.824 33.352 1497.1498 07:57:33.86M 2015-11-10T07:57:22.085Z|I-OCEAN7-304-XXXX| 26.00 12.551 38.823 33.351 1497.1484 07:57:34.08M 2015-11-10T07:57:22.305Z|I-OCEAN7-304-XXXX| 26.00 12.551 38.822 33.350 1497.1470 07:57:34.28M 2015-11-10T07:57:22.490Z|I-OCEAN7-304-XXXX| 26.00 12.551 38.821 33.350 1497.1466 07:57:34.49M 2015-11-10T07:57:22.695Z|I-OCEAN7-304-XXXX| 26.00 12.551 38.821 33.349 1497.1462 07:57:34.67M 2015-11-10T07:57:22.900Z|I-OCEAN7-304-XXXX| 25.96 12.551 38.821 33.349 1497.1454 07:57:34.87M 2015-11-10T07:57:23.100Z|I-OCEAN7-304-XXXX| 25.98 12.551 38.821 33.349 1497.1455 07:57:35.09M 2015-11-10T07:57:23.305Z|I-OCEAN7-304-XXXX| 25.95 12.551 38.825 33.353 1497.1493 07:57:35.29M 2015-11-10T07:57:23.505Z|I-OCEAN7-304-XXXX| 25.94 12.551 38.824 33.353 1497.1492 07:57:35.49M 2015-11-10T07:57:23.710Z|I-OCEAN7-304-XXXX| 25.98 12.551 38.825 33.353 1497.1511 07:57:35.69M 2015-11-10T07:57:23.910Z|I-OCEAN7-304-XXXX| 25.97 12.551 38.824 33.352 1497.1498 07:57:35.89M 2015-11-10T07:57:24.115Z|I-OCEAN7-304-XXXX| 25.95 12.551 38.824 33.352 1497.1492 07:57:36.11M 2015-11-10T07:57:24.320Z|I-OCEAN7-304-XXXX| 26.00 12.551 38.830 33.358 1497.1573 07:57:36.31M 2015-11-10T07:57:24.525Z|I-OCEAN7-304-XXXX| 25.98 12.551 38.829 33.357 1497.1556 07:57:36.51M 2015-11-10T07:57:24.739Z|I-OCEAN7-304-XXXX| 26.03 12.551 38.828 33.356 1497.1545 07:57:36.71M 2015-11-10T07:57:24.925Z|I-OCEAN7-304-XXXX| 26.03 12.550 38.827 33.355 1497.1520 07:57:36.90M 2015-11-10T07:57:25.130Z|I-OCEAN7-304-XXXX| 26.03 12.550 38.826 33.354 1497.1500 07:57:37.12M 2015-11-10T07:57:25.335Z|I-OCEAN7-304-XXXX| 26.07 12.550 38.824 33.353 1497.1497 07:57:37.32M 2015-11-10T07:57:25.540Z|I-OCEAN7-304-XXXX| 26.09 12.550 38.823 33.352 1497.1483 07:57:37.52M 2015-11-10T07:57:25.740Z|I-OCEAN7-304-XXXX| 26.15 12.550 38.821 33.350 1497.1475 07:57:37.72M 2015-11-10T07:57:25.945Z|I-OCEAN7-304-XXXX| 26.16 12.550 38.819 33.348 1497.1460 07:57:37.92M 2015-11-10T07:57:26.145Z|I-OCEAN7-304-XXXX| 26.20 12.550 38.819 33.348 1497.1454 07:57:38.14M 2015-11-10T07:57:26.350Z|I-OCEAN7-304-XXXX| 26.25 12.550 38.819 33.348 1497.1460 07:57:38.34M 2015-11-10T07:57:26.550Z|I-OCEAN7-304-XXXX| 26.30 12.550 38.818 33.347 1497.1462 07:57:38.53M 2015-11-10T07:57:26.770Z|I-OCEAN7-304-XXXX| 26.30 12.550 38.817 33.347 1497.1444 07:57:38.73M 2015-11-10T07:57:26.960Z|I-OCEAN7-304-XXXX| 26.30 12.550 38.817 33.346 1497.1432 07:57:38.95M 2015-11-10T07:57:27.160Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.816 33.346 1497.1437 07:57:39.15M 2015-11-10T07:57:27.365Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.816 33.346 1497.1447 07:57:39.35M 2015-11-10T07:57:27.565Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.816 33.345 1497.1449 07:57:39.55M 2015-11-10T07:57:27.770Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.821 33.350 1497.1509 07:57:39.75M 2015-11-10T07:57:27.975Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.822 33.351 1497.1525 07:57:39.95M 2015-11-10T07:57:28.175Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.821 33.349 1497.1512 07:57:40.17M 2015-11-10T07:57:28.380Z|I-OCEAN7-304-XXXX| 26.36 12.550 38.820 33.349 1497.1501 07:57:40.37M 2015-11-10T07:57:28.585Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.820 33.349 1497.1488 07:57:40.57M 2015-11-10T07:57:28.785Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.820 33.349 1497.1476 07:57:40.77M 2015-11-10T07:57:28.985Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.820 33.349 1497.1469 07:57:40.96M 2015-11-10T07:57:29.190Z|I-OCEAN7-304-XXXX| 26.23 12.550 38.820 33.348 1497.1475 07:57:41.18M 2015-11-10T07:57:29.390Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.830 33.358 1497.1605 07:57:41.38M 2015-11-10T07:57:29.600Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.831 33.359 1497.1624 07:57:41.58M 2015-11-10T07:57:29.800Z|I-OCEAN7-304-XXXX| 26.20 12.551 38.828 33.356 1497.1587 07:57:41.78M 2015-11-10T07:57:30.005Z|I-OCEAN7-304-XXXX| 26.16 12.551 38.827 33.354 1497.1573 07:57:42.00M 2015-11-10T07:57:30.205Z|I-OCEAN7-304-XXXX| 26.16 12.552 38.812 33.340 1497.1411 07:57:42.20M 2015-11-10T07:57:30.410Z|I-OCEAN7-304-XXXX| 26.11 12.552 38.812 33.340 1497.1400 07:57:42.40M 2015-11-10T07:57:30.610Z|I-OCEAN7-304-XXXX| 26.09 12.552 38.812 33.339 1497.1394 07:57:42.60M 2015-11-10T07:57:30.815Z|I-OCEAN7-304-XXXX| 26.08 12.552 38.811 33.339 1497.1394 07:57:42.79M 2015-11-10T07:57:31.020Z|I-OCEAN7-304-XXXX| 26.08 12.552 38.812 33.339 1497.1395 07:57:43.01M 2015-11-10T07:57:31.235Z|I-OCEAN7-304-XXXX| 26.04 12.552 38.811 33.339 1497.1392 07:57:43.21M 2015-11-10T07:57:31.425Z|I-OCEAN7-304-XXXX| 26.04 12.552 38.811 33.338 1497.1392 07:57:43.43M 2015-11-10T07:57:31.630Z|I-OCEAN7-304-XXXX| 25.99 12.553 38.822 33.349 1497.1516 07:57:43.61M 2015-11-10T07:57:31.830Z|I-OCEAN7-304-XXXX| 25.96 12.553 38.823 33.349 1497.1528 07:57:43.81M 2015-11-10T07:57:32.035Z|I-OCEAN7-304-XXXX| 25.97 12.553 38.823 33.349 1497.1532 07:57:44.03M 2015-11-10T07:57:32.240Z|I-OCEAN7-304-XXXX| 25.97 12.553 38.828 33.354 1497.1586 07:57:44.23M 2015-11-10T07:57:32.440Z|I-OCEAN7-304-XXXX| 25.96 12.553 38.824 33.351 1497.1539 07:57:44.43M 2015-11-10T07:57:32.646Z|I-OCEAN7-304-XXXX| 25.96 12.553 38.824 33.351 1497.1528 07:57:44.62M 2015-11-10T07:57:32.846Z|I-OCEAN7-304-XXXX| 25.97 12.552 38.824 33.350 1497.1526 07:57:44.82M 2015-11-10T07:57:33.048Z|I-OCEAN7-304-XXXX| 25.97 12.552 38.816 33.343 1497.1436 07:57:45.04M 2015-11-10T07:57:33.250Z|I-OCEAN7-304-XXXX| 25.97 12.552 38.815 33.343 1497.1426 07:57:45.24M 2015-11-10T07:57:33.455Z|I-OCEAN7-304-XXXX| 25.97 12.552 38.815 33.343 1497.1428 07:57:45.44M 2015-11-10T07:57:33.655Z|I-OCEAN7-304-XXXX| 25.95 12.552 38.816 33.343 1497.1422 07:57:45.64M 2015-11-10T07:57:33.860Z|I-OCEAN7-304-XXXX| 25.94 12.552 38.816 33.343 1497.1418 07:57:45.84M 2015-11-10T07:57:34.065Z|I-OCEAN7-304-XXXX| 25.97 12.552 38.816 33.343 1497.1422 07:57:46.06M 2015-11-10T07:57:34.265Z|I-OCEAN7-304-XXXX| 25.97 12.552 38.815 33.342 1497.1411 07:57:46.26M 2015-11-10T07:57:34.470Z|I-OCEAN7-304-XXXX| 25.97 12.552 38.814 33.342 1497.1399 07:57:46.45M 2015-11-10T07:57:34.676Z|I-OCEAN7-304-XXXX| 25.98 12.552 38.815 33.342 1497.1410 07:57:46.65M 2015-11-10T07:57:34.875Z|I-OCEAN7-304-XXXX| 25.97 12.552 38.815 33.343 1497.1420 07:57:46.85M 2015-11-10T07:57:35.080Z|I-OCEAN7-304-XXXX| 25.95 12.552 38.814 33.341 1497.1399 07:57:47.07M 2015-11-10T07:57:35.286Z|I-OCEAN7-304-XXXX| 25.92 12.552 38.812 33.340 1497.1381 07:57:47.27M 2015-11-10T07:57:35.486Z|I-OCEAN7-304-XXXX| 25.97 12.552 38.811 33.339 1497.1375 07:57:47.47M 2015-11-10T07:57:35.706Z|I-OCEAN7-304-XXXX| 25.96 12.552 38.813 33.341 1497.1410 07:57:47.67M 2015-11-10T07:57:35.891Z|I-OCEAN7-304-XXXX| 25.95 12.553 38.814 33.341 1497.1418 07:57:47.88M 2015-11-10T07:57:36.096Z|I-OCEAN7-304-XXXX| 25.97 12.553 38.815 33.342 1497.1426 07:57:48.09M 2015-11-10T07:57:36.296Z|I-OCEAN7-304-XXXX| 25.98 12.553 38.815 33.342 1497.1429 07:57:48.29M 2015-11-10T07:57:36.500Z|I-OCEAN7-304-XXXX| 26.03 12.552 38.821 33.348 1497.1504 07:57:48.49M 2015-11-10T07:57:36.706Z|I-OCEAN7-304-XXXX| 26.02 12.552 38.821 33.348 1497.1494 07:57:48.68M 2015-11-10T07:57:36.905Z|I-OCEAN7-304-XXXX| 26.07 12.552 38.821 33.348 1497.1500 07:57:48.88M 2015-11-10T07:57:37.156Z|I-OCEAN7-304-XXXX| 26.10 12.552 38.821 33.348 1497.1511 07:57:49.10M 2015-11-10T07:57:37.316Z|I-OCEAN7-304-XXXX| 26.09 12.552 38.821 33.348 1497.1519 07:57:49.35M 2015-11-10T07:57:37.516Z|I-OCEAN7-304-XXXX| 26.11 12.552 38.822 33.349 1497.1531 07:57:49.50M 2015-11-10T07:57:37.721Z|I-OCEAN7-304-XXXX| 26.15 12.552 38.823 33.350 1497.1543 07:57:49.70M 2015-11-10T07:57:37.921Z|I-OCEAN7-304-XXXX| 26.18 12.552 38.824 33.351 1497.1559 07:57:49.90M 2015-11-10T07:57:38.121Z|I-OCEAN7-304-XXXX| 26.21 12.552 38.821 33.349 1497.1523 07:57:50.12M 2015-11-10T07:57:38.331Z|I-OCEAN7-304-XXXX| 26.21 12.551 38.821 33.349 1497.1510 07:57:50.31M 2015-11-10T07:57:38.531Z|I-OCEAN7-304-XXXX| 26.22 12.551 38.820 33.348 1497.1498 07:57:50.52M 2015-11-10T07:57:38.736Z|I-OCEAN7-304-XXXX| 26.24 12.551 38.819 33.347 1497.1489 07:57:50.71M 2015-11-10T07:57:38.936Z|I-OCEAN7-304-XXXX| 26.25 12.551 38.820 33.348 1497.1501 07:57:50.91M 2015-11-10T07:57:39.141Z|I-OCEAN7-304-XXXX| 26.25 12.551 38.821 33.349 1497.1514 07:57:51.13M 2015-11-10T07:57:39.341Z|I-OCEAN7-304-XXXX| 26.25 12.551 38.821 33.349 1497.1516 07:57:51.33M 2015-11-10T07:57:39.546Z|I-OCEAN7-304-XXXX| 26.27 12.551 38.821 33.349 1497.1521 07:57:51.53M 2015-11-10T07:57:39.751Z|I-OCEAN7-304-XXXX| 26.27 12.552 38.825 33.353 1497.1582 07:57:51.73M 2015-11-10T07:57:39.956Z|I-OCEAN7-304-XXXX| 26.27 12.552 38.826 33.352 1497.1588 07:57:51.93M 2015-11-10T07:57:40.171Z|I-OCEAN7-304-XXXX| 26.21 12.552 38.825 33.352 1497.1572 07:57:52.15M 2015-11-10T07:57:40.361Z|I-OCEAN7-304-XXXX| 26.21 12.551 38.817 33.345 1497.1464 07:57:52.36M 2015-11-10T07:57:40.561Z|I-OCEAN7-304-XXXX| 26.21 12.551 38.815 33.343 1497.1433 07:57:52.55M 2015-11-10T07:57:40.766Z|I-OCEAN7-304-XXXX| 26.21 12.551 38.816 33.344 1497.1439 07:57:52.74M 2015-11-10T07:57:40.966Z|I-OCEAN7-304-XXXX| 26.19 12.551 38.817 33.345 1497.1448 07:57:52.94M 2015-11-10T07:57:41.166Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.819 33.347 1497.1473 07:57:53.16M 2015-11-10T07:57:41.371Z|I-OCEAN7-304-XXXX| 26.22 12.551 38.822 33.350 1497.1516 07:57:53.36M 2015-11-10T07:57:41.576Z|I-OCEAN7-304-XXXX| 26.22 12.551 38.821 33.349 1497.1516 07:57:53.56M 2015-11-10T07:57:41.781Z|I-OCEAN7-304-XXXX| 26.18 12.551 38.822 33.349 1497.1509 07:57:53.76M 2015-11-10T07:57:41.981Z|I-OCEAN7-304-XXXX| 26.18 12.551 38.826 33.354 1497.1552 07:57:53.96M 2015-11-10T07:57:42.186Z|I-OCEAN7-304-XXXX| 26.18 12.551 38.826 33.354 1497.1553 07:57:54.18M 2015-11-10T07:57:42.386Z|I-OCEAN7-304-XXXX| 26.18 12.551 38.822 33.350 1497.1503 07:57:54.38M 2015-11-10T07:57:42.591Z|I-OCEAN7-304-XXXX| 26.18 12.551 38.820 33.349 1497.1479 07:57:54.57M 2015-11-10T07:57:42.796Z|I-OCEAN7-304-XXXX| 26.17 12.551 38.820 33.348 1497.1470 07:57:54.77M 2015-11-10T07:57:42.996Z|I-OCEAN7-304-XXXX| 26.18 12.550 38.819 33.348 1497.1460 07:57:54.97M 2015-11-10T07:57:43.201Z|I-OCEAN7-304-XXXX| 26.18 12.550 38.818 33.347 1497.1447 07:57:55.19M 2015-11-10T07:57:43.406Z|I-OCEAN7-304-XXXX| 26.23 12.550 38.817 33.346 1497.1436 07:57:55.39M 2015-11-10T07:57:43.606Z|I-OCEAN7-304-XXXX| 26.22 12.550 38.816 33.345 1497.1416 07:57:55.59M 2015-11-10T07:57:43.811Z|I-OCEAN7-304-XXXX| 26.22 12.550 38.815 33.344 1497.1401 07:57:55.79M 2015-11-10T07:57:44.016Z|I-OCEAN7-304-XXXX| 26.18 12.550 38.815 33.345 1497.1410 07:57:56.01M 2015-11-10T07:57:44.216Z|I-OCEAN7-304-XXXX| 26.16 12.550 38.815 33.344 1497.1411 07:57:56.21M 2015-11-10T07:57:44.416Z|I-OCEAN7-304-XXXX| 26.18 12.550 38.816 33.345 1497.1421 07:57:56.40M 2015-11-10T07:57:44.641Z|I-OCEAN7-304-XXXX| 26.19 12.550 38.814 33.343 1497.1400 07:57:56.60M 2015-11-10T07:57:44.826Z|I-OCEAN7-304-XXXX| 26.13 12.550 38.818 33.347 1497.1427 07:57:56.82M 2015-11-10T07:57:45.031Z|I-OCEAN7-304-XXXX| 26.12 12.550 38.819 33.348 1497.1445 07:57:57.02M 2015-11-10T07:57:45.231Z|I-OCEAN7-304-XXXX| 26.11 12.551 38.819 33.348 1497.1456 07:57:57.22M 2015-11-10T07:57:45.439Z|I-OCEAN7-304-XXXX| 26.03 12.551 38.821 33.349 1497.1470 07:57:57.42M 2015-11-10T07:57:45.641Z|I-OCEAN7-304-XXXX| 26.00 12.551 38.822 33.350 1497.1476 07:57:57.62M 2015-11-10T07:57:45.841Z|I-OCEAN7-304-XXXX| 25.99 12.551 38.822 33.350 1497.1466 07:57:57.82M 2015-11-10T07:57:46.046Z|I-OCEAN7-304-XXXX| 25.99 12.551 38.821 33.350 1497.1456 07:57:58.04M 2015-11-10T07:57:46.246Z|I-OCEAN7-304-XXXX| 25.94 12.550 38.822 33.351 1497.1458 07:57:58.24M 2015-11-10T07:57:46.451Z|I-OCEAN7-304-XXXX| 25.93 12.550 38.822 33.351 1497.1456 07:57:58.43M 2015-11-10T07:57:46.656Z|I-OCEAN7-304-XXXX| 25.92 12.550 38.822 33.351 1497.1456 07:57:58.64M 2015-11-10T07:57:46.856Z|I-OCEAN7-304-XXXX| 25.88 12.551 38.822 33.351 1497.1448 07:57:58.84M 2015-11-10T07:57:47.056Z|I-OCEAN7-304-XXXX| 25.85 12.551 38.821 33.349 1497.1436 07:57:59.05M 2015-11-10T07:57:47.306Z|I-OCEAN7-304-XXXX| 25.85 12.551 38.820 33.348 1497.1420 07:57:59.25M 2015-11-10T07:57:47.466Z|I-OCEAN7-304-XXXX| 25.86 12.550 38.818 33.347 1497.1398 07:57:59.49M 2015-11-10T07:57:47.666Z|I-OCEAN7-304-XXXX| 25.87 12.550 38.817 33.346 1497.1387 07:57:59.65M 2015-11-10T07:57:47.871Z|I-OCEAN7-304-XXXX| 25.91 12.550 38.816 33.345 1497.1373 07:57:59.85M 2015-11-10T07:57:48.071Z|I-OCEAN7-304-XXXX| 25.92 12.550 38.814 33.344 1497.1348 07:58:00.07M 2015-11-10T07:57:48.276Z|I-OCEAN7-304-XXXX| 25.93 12.550 38.813 33.343 1497.1331 07:58:00.27M 2015-11-10T07:57:48.481Z|I-OCEAN7-304-XXXX| 25.98 12.549 38.811 33.342 1497.1305 07:58:00.47M 2015-11-10T07:57:48.681Z|I-OCEAN7-304-XXXX| 26.00 12.549 38.810 33.341 1497.1287 07:58:00.67M 2015-11-10T07:57:48.886Z|I-OCEAN7-304-XXXX| 26.05 12.548 38.809 33.340 1497.1274 07:58:00.86M 2015-11-10T07:57:49.106Z|I-OCEAN7-304-XXXX| 26.08 12.548 38.800 33.332 1497.1167 07:58:01.08M 2015-11-10T07:57:49.291Z|I-OCEAN7-304-XXXX| 26.11 12.548 38.800 33.332 1497.1168 07:58:01.30M 2015-11-10T07:57:49.496Z|I-OCEAN7-304-XXXX| 26.16 12.548 38.799 33.331 1497.1161 07:58:01.48M 2015-11-10T07:57:49.696Z|I-OCEAN7-304-XXXX| 26.19 12.547 38.798 33.331 1497.1149 07:58:01.68M 2015-11-10T07:57:49.901Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.798 33.331 1497.1141 07:58:01.88M 2015-11-10T07:57:50.101Z|I-OCEAN7-304-XXXX| 26.25 12.546 38.798 33.331 1497.1121 07:58:02.10M 2015-11-10T07:57:50.306Z|I-OCEAN7-304-XXXX| 26.27 12.545 38.797 33.332 1497.1102 07:58:02.30M 2015-11-10T07:57:50.506Z|I-OCEAN7-304-XXXX| 26.28 12.544 38.789 33.325 1497.0995 07:58:02.49M 2015-11-10T07:57:50.716Z|I-OCEAN7-304-XXXX| 26.28 12.544 38.788 33.324 1497.0961 07:58:02.69M 2015-11-10T07:57:50.916Z|I-OCEAN7-304-XXXX| 26.30 12.543 38.787 33.323 1497.0936 07:58:02.89M 2015-11-10T07:57:51.116Z|I-OCEAN7-304-XXXX| 26.29 12.542 38.786 33.323 1497.0916 07:58:03.11M 2015-11-10T07:57:51.321Z|I-OCEAN7-304-XXXX| 26.29 12.542 38.785 33.323 1497.0886 07:58:03.31M 2015-11-10T07:57:51.526Z|I-OCEAN7-304-XXXX| 26.29 12.541 38.784 33.322 1497.0858 07:58:03.51M 2015-11-10T07:57:51.726Z|I-OCEAN7-304-XXXX| 26.24 12.541 38.783 33.322 1497.0830 07:58:03.71M 2015-11-10T07:57:51.931Z|I-OCEAN7-304-XXXX| 26.19 12.540 38.781 33.320 1497.0793 07:58:03.91M 2015-11-10T07:57:52.136Z|I-OCEAN7-304-XXXX| 26.17 12.540 38.780 33.320 1497.0760 07:58:04.13M 2015-11-10T07:57:52.336Z|I-OCEAN7-304-XXXX| 26.07 12.539 38.779 33.320 1497.0719 07:58:04.33M 2015-11-10T07:57:52.541Z|I-OCEAN7-304-XXXX| 26.08 12.538 38.782 33.324 1497.0745 07:58:04.53M 2015-11-10T07:57:52.741Z|I-OCEAN7-304-XXXX| 26.02 12.538 38.782 33.323 1497.0726 07:58:04.72M 2015-11-10T07:57:52.946Z|I-OCEAN7-304-XXXX| 26.02 12.538 38.782 33.324 1497.0720 07:58:04.92M 2015-11-10T07:57:53.146Z|I-OCEAN7-304-XXXX| 25.95 12.537 38.784 33.325 1497.0720 07:58:05.14M 2015-11-10T07:57:53.365Z|I-OCEAN7-304-XXXX| 25.95 12.538 38.785 33.327 1497.0735 07:58:05.34M 2015-11-10T07:57:53.571Z|I-OCEAN7-304-XXXX| 25.93 12.538 38.786 33.327 1497.0746 07:58:05.54M 2015-11-10T07:57:53.756Z|I-OCEAN7-304-XXXX| 25.93 12.538 38.780 33.322 1497.0682 07:58:05.75M 2015-11-10T07:57:53.961Z|I-OCEAN7-304-XXXX| 25.93 12.538 38.778 33.320 1497.0665 07:58:05.93M 2015-11-10T07:57:54.166Z|I-OCEAN7-304-XXXX| 25.88 12.538 38.777 33.319 1497.0646 07:58:06.16M 2015-11-10T07:57:54.366Z|I-OCEAN7-304-XXXX| 25.94 12.538 38.778 33.320 1497.0674 07:58:06.36M 2015-11-10T07:57:54.566Z|I-OCEAN7-304-XXXX| 26.01 12.539 38.779 33.320 1497.0697 07:58:06.55M 2015-11-10T07:57:54.771Z|I-OCEAN7-304-XXXX| 26.01 12.539 38.780 33.321 1497.0709 07:58:06.75M 2015-11-10T07:57:54.976Z|I-OCEAN7-304-XXXX| 26.06 12.538 38.781 33.322 1497.0726 07:58:06.95M 2015-11-10T07:57:55.181Z|I-OCEAN7-304-XXXX| 26.10 12.538 38.782 33.323 1497.0747 07:58:07.17M 2015-11-10T07:57:55.381Z|I-OCEAN7-304-XXXX| 26.14 12.538 38.784 33.325 1497.0765 07:58:07.37M 2015-11-10T07:57:55.587Z|I-OCEAN7-304-XXXX| 26.17 12.537 38.786 33.328 1497.0780 07:58:07.57M 2015-11-10T07:57:55.786Z|I-OCEAN7-304-XXXX| 26.19 12.537 38.787 33.329 1497.0782 07:58:07.77M 2015-11-10T07:57:55.991Z|I-OCEAN7-304-XXXX| 26.20 12.537 38.787 33.329 1497.0786 07:58:07.97M 2015-11-10T07:57:56.196Z|I-OCEAN7-304-XXXX| 26.23 12.537 38.778 33.320 1497.0679 07:58:08.19M 2015-11-10T07:57:56.396Z|I-OCEAN7-304-XXXX| 26.28 12.536 38.778 33.321 1497.0690 07:58:08.39M 2015-11-10T07:57:56.601Z|I-OCEAN7-304-XXXX| 26.28 12.531 38.779 33.326 1497.0573 07:58:08.58M 2015-11-10T07:57:56.801Z|I-OCEAN7-304-XXXX| 26.26 12.532 38.778 33.325 1497.0593 07:58:08.78M 2015-11-10T07:57:57.006Z|I-OCEAN7-304-XXXX| 26.26 12.533 38.778 33.324 1497.0594 07:58:09.00M 2015-11-10T07:57:57.212Z|I-OCEAN7-304-XXXX| 26.26 12.533 38.777 33.323 1497.0597 07:58:09.20M 2015-11-10T07:57:57.412Z|I-OCEAN7-304-XXXX| 26.23 12.533 38.777 33.323 1497.0598 07:58:09.40M 2015-11-10T07:57:57.612Z|I-OCEAN7-304-XXXX| 26.19 12.534 38.777 33.322 1497.0597 07:58:09.60M 2015-11-10T07:57:57.819Z|I-OCEAN7-304-XXXX| 26.19 12.534 38.777 33.322 1497.0605 07:58:09.80M 2015-11-10T07:57:58.037Z|I-OCEAN7-304-XXXX| 26.14 12.535 38.776 33.321 1497.0601 07:58:10.01M 2015-11-10T07:57:58.226Z|I-OCEAN7-304-XXXX| 26.09 12.535 38.776 33.320 1497.0597 07:58:10.23M 2015-11-10T07:57:58.432Z|I-OCEAN7-304-XXXX| 26.05 12.535 38.775 33.320 1497.0580 07:58:10.42M 2015-11-10T07:57:58.631Z|I-OCEAN7-304-XXXX| 26.03 12.535 38.775 33.320 1497.0575 07:58:10.62M 2015-11-10T07:57:58.836Z|I-OCEAN7-304-XXXX| 26.01 12.535 38.775 33.320 1497.0579 07:58:10.81M 2015-11-10T07:57:59.036Z|I-OCEAN7-304-XXXX| 25.98 12.535 38.775 33.319 1497.0573 07:58:11.03M 2015-11-10T07:57:59.242Z|I-OCEAN7-304-XXXX| 25.95 12.535 38.775 33.319 1497.0565 07:58:11.23M 2015-11-10T07:57:59.442Z|I-OCEAN7-304-XXXX| 25.97 12.535 38.774 33.318 1497.0564 07:58:11.43M 2015-11-10T07:57:59.647Z|I-OCEAN7-304-XXXX| 25.93 12.535 38.774 33.318 1497.0553 07:58:11.63M 2015-11-10T07:57:59.851Z|I-OCEAN7-304-XXXX| 25.93 12.535 38.773 33.317 1497.0540 07:58:11.83M