2015-11-10T07:55:00.169Z|I-OCEAN7-304-XXXX| 26.29 12.563 38.869 33.384 1497.2330 07:55:12.15M 2015-11-10T07:55:00.369Z|I-OCEAN7-304-XXXX| 26.28 12.563 38.868 33.384 1497.2328 07:55:12.35M 2015-11-10T07:55:00.574Z|I-OCEAN7-304-XXXX| 26.26 12.563 38.862 33.378 1497.2256 07:55:12.55M 2015-11-10T07:55:00.779Z|I-OCEAN7-304-XXXX| 26.18 12.563 38.862 33.378 1497.2230 07:55:12.75M 2015-11-10T07:55:00.979Z|I-OCEAN7-304-XXXX| 26.15 12.562 38.861 33.378 1497.2213 07:55:12.95M 2015-11-10T07:55:01.184Z|I-OCEAN7-304-XXXX| 26.13 12.562 38.861 33.377 1497.2201 07:55:13.17M 2015-11-10T07:55:01.384Z|I-OCEAN7-304-XXXX| 26.12 12.562 38.862 33.379 1497.2211 07:55:13.37M 2015-11-10T07:55:01.589Z|I-OCEAN7-304-XXXX| 26.08 12.562 38.863 33.380 1497.2205 07:55:13.56M 2015-11-10T07:55:01.789Z|I-OCEAN7-304-XXXX| 26.09 12.561 38.863 33.381 1497.2206 07:55:13.76M 2015-11-10T07:55:01.994Z|I-OCEAN7-304-XXXX| 26.05 12.561 38.864 33.381 1497.2203 07:55:13.96M 2015-11-10T07:55:02.194Z|I-OCEAN7-304-XXXX| 26.00 12.561 38.871 33.388 1497.2277 07:55:14.18M 2015-11-10T07:55:02.409Z|I-OCEAN7-304-XXXX| 26.01 12.561 38.872 33.389 1497.2286 07:55:14.38M 2015-11-10T07:55:02.604Z|I-OCEAN7-304-XXXX| 26.00 12.561 38.873 33.390 1497.2300 07:55:14.58M 2015-11-10T07:55:02.804Z|I-OCEAN7-304-XXXX| 26.00 12.561 38.874 33.390 1497.2311 07:55:14.78M 2015-11-10T07:55:03.009Z|I-OCEAN7-304-XXXX| 25.98 12.562 38.874 33.391 1497.2316 07:55:15.00M 2015-11-10T07:55:03.214Z|I-OCEAN7-304-XXXX| 25.98 12.560 38.868 33.386 1497.2214 07:55:15.20M 2015-11-10T07:55:03.414Z|I-OCEAN7-304-XXXX| 25.96 12.560 38.868 33.385 1497.2212 07:55:15.40M 2015-11-10T07:55:03.619Z|I-OCEAN7-304-XXXX| 26.01 12.560 38.868 33.385 1497.2217 07:55:15.60M 2015-11-10T07:55:03.834Z|I-OCEAN7-304-XXXX| 26.04 12.560 38.868 33.386 1497.2223 07:55:15.79M 2015-11-10T07:55:04.024Z|I-OCEAN7-304-XXXX| 26.05 12.560 38.868 33.386 1497.2228 07:55:16.03M 2015-11-10T07:55:04.224Z|I-OCEAN7-304-XXXX| 26.07 12.560 38.868 33.386 1497.2230 07:55:16.21M 2015-11-10T07:55:04.429Z|I-OCEAN7-304-XXXX| 26.07 12.560 38.868 33.386 1497.2225 07:55:16.41M 2015-11-10T07:55:04.634Z|I-OCEAN7-304-XXXX| 26.10 12.560 38.868 33.387 1497.2227 07:55:16.61M 2015-11-10T07:55:04.839Z|I-OCEAN7-304-XXXX| 26.13 12.560 38.870 33.388 1497.2246 07:55:16.81M 2015-11-10T07:55:05.039Z|I-OCEAN7-304-XXXX| 26.17 12.560 38.871 33.389 1497.2263 07:55:17.03M 2015-11-10T07:55:05.244Z|I-OCEAN7-304-XXXX| 26.20 12.563 38.871 33.386 1497.2354 07:55:17.23M 2015-11-10T07:55:05.449Z|I-OCEAN7-304-XXXX| 26.25 12.563 38.872 33.387 1497.2379 07:55:17.43M 2015-11-10T07:55:05.649Z|I-OCEAN7-304-XXXX| 26.22 12.563 38.873 33.388 1497.2386 07:55:17.63M 2015-11-10T07:55:05.854Z|I-OCEAN7-304-XXXX| 26.25 12.563 38.875 33.390 1497.2410 07:55:17.82M 2015-11-10T07:55:06.054Z|I-OCEAN7-304-XXXX| 26.29 12.564 38.872 33.387 1497.2390 07:55:18.04M 2015-11-10T07:55:06.259Z|I-OCEAN7-304-XXXX| 26.30 12.564 38.875 33.389 1497.2421 07:55:18.24M 2015-11-10T07:55:06.464Z|I-OCEAN7-304-XXXX| 26.35 12.564 38.875 33.389 1497.2438 07:55:18.44M 2015-11-10T07:55:06.664Z|I-OCEAN7-304-XXXX| 26.31 12.564 38.875 33.389 1497.2435 07:55:18.64M 2015-11-10T07:55:06.869Z|I-OCEAN7-304-XXXX| 26.34 12.564 38.875 33.390 1497.2443 07:55:18.84M 2015-11-10T07:55:07.069Z|I-OCEAN7-304-XXXX| 26.37 12.564 38.870 33.385 1497.2384 07:55:19.06M 2015-11-10T07:55:07.274Z|I-OCEAN7-304-XXXX| 26.34 12.563 38.869 33.384 1497.2358 07:55:19.26M 2015-11-10T07:55:07.479Z|I-OCEAN7-304-XXXX| 26.33 12.563 38.870 33.385 1497.2362 07:55:19.45M 2015-11-10T07:55:07.679Z|I-OCEAN7-304-XXXX| 26.36 12.563 38.870 33.386 1497.2371 07:55:19.66M 2015-11-10T07:55:07.884Z|I-OCEAN7-304-XXXX| 26.36 12.563 38.870 33.386 1497.2361 07:55:19.85M 2015-11-10T07:55:08.085Z|I-OCEAN7-304-XXXX| 26.33 12.563 38.870 33.386 1497.2345 07:55:20.07M 2015-11-10T07:55:08.304Z|I-OCEAN7-304-XXXX| 26.27 12.562 38.870 33.386 1497.2327 07:55:20.27M 2015-11-10T07:55:08.489Z|I-OCEAN7-304-XXXX| 26.23 12.562 38.870 33.386 1497.2318 07:55:20.49M 2015-11-10T07:55:08.694Z|I-OCEAN7-304-XXXX| 26.24 12.562 38.870 33.386 1497.2317 07:55:20.67M 2015-11-10T07:55:08.899Z|I-OCEAN7-304-XXXX| 26.24 12.562 38.871 33.387 1497.2314 07:55:20.87M 2015-11-10T07:55:09.099Z|I-OCEAN7-304-XXXX| 26.17 12.561 38.870 33.387 1497.2295 07:55:21.09M 2015-11-10T07:55:09.304Z|I-OCEAN7-304-XXXX| 26.13 12.562 38.870 33.386 1497.2289 07:55:21.29M 2015-11-10T07:55:09.509Z|I-OCEAN7-304-XXXX| 26.09 12.562 38.869 33.386 1497.2281 07:55:21.49M 2015-11-10T07:55:09.709Z|I-OCEAN7-304-XXXX| 26.06 12.562 38.869 33.386 1497.2264 07:55:21.68M 2015-11-10T07:55:09.914Z|I-OCEAN7-304-XXXX| 26.01 12.562 38.869 33.386 1497.2257 07:55:21.88M 2015-11-10T07:55:10.114Z|I-OCEAN7-304-XXXX| 25.97 12.561 38.869 33.386 1497.2245 07:55:22.10M 2015-11-10T07:55:10.314Z|I-OCEAN7-304-XXXX| 25.96 12.561 38.865 33.382 1497.2203 07:55:22.30M 2015-11-10T07:55:10.519Z|I-OCEAN7-304-XXXX| 25.95 12.564 38.865 33.380 1497.2250 07:55:22.50M 2015-11-10T07:55:10.724Z|I-OCEAN7-304-XXXX| 25.95 12.564 38.864 33.379 1497.2250 07:55:22.70M 2015-11-10T07:55:10.929Z|I-OCEAN7-304-XXXX| 25.90 12.564 38.863 33.379 1497.2230 07:55:22.90M 2015-11-10T07:55:11.130Z|I-OCEAN7-304-XXXX| 25.84 12.564 38.863 33.378 1497.2214 07:55:23.12M 2015-11-10T07:55:11.334Z|I-OCEAN7-304-XXXX| 25.88 12.563 38.863 33.378 1497.2216 07:55:23.32M 2015-11-10T07:55:11.534Z|I-OCEAN7-304-XXXX| 25.90 12.563 38.862 33.377 1497.2205 07:55:23.51M 2015-11-10T07:55:11.739Z|I-OCEAN7-304-XXXX| 25.90 12.563 38.861 33.377 1497.2198 07:55:23.71M 2015-11-10T07:55:11.944Z|I-OCEAN7-304-XXXX| 25.87 12.563 38.861 33.376 1497.2192 07:55:23.91M 2015-11-10T07:55:12.144Z|I-OCEAN7-304-XXXX| 25.91 12.563 38.861 33.377 1497.2188 07:55:24.13M 2015-11-10T07:55:12.349Z|I-OCEAN7-304-XXXX| 26.00 12.563 38.861 33.377 1497.2201 07:55:24.33M 2015-11-10T07:55:12.549Z|I-OCEAN7-304-XXXX| 26.03 12.563 38.862 33.378 1497.2207 07:55:24.53M 2015-11-10T07:55:12.774Z|I-OCEAN7-304-XXXX| 26.04 12.563 38.863 33.379 1497.2219 07:55:24.73M 2015-11-10T07:55:12.960Z|I-OCEAN7-304-XXXX| 26.05 12.562 38.864 33.380 1497.2225 07:55:24.95M 2015-11-10T07:55:13.159Z|I-OCEAN7-304-XXXX| 26.11 12.562 38.865 33.381 1497.2245 07:55:25.15M 2015-11-10T07:55:13.366Z|I-OCEAN7-304-XXXX| 26.13 12.562 38.867 33.383 1497.2271 07:55:25.35M 2015-11-10T07:55:13.570Z|I-OCEAN7-304-XXXX| 26.19 12.562 38.868 33.385 1497.2288 07:55:25.55M 2015-11-10T07:55:13.770Z|I-OCEAN7-304-XXXX| 26.23 12.562 38.869 33.386 1497.2300 07:55:25.75M 2015-11-10T07:55:13.974Z|I-OCEAN7-304-XXXX| 26.25 12.561 38.869 33.386 1497.2294 07:55:25.94M 2015-11-10T07:55:14.175Z|I-OCEAN7-304-XXXX| 26.26 12.561 38.868 33.385 1497.2285 07:55:26.16M 2015-11-10T07:55:14.380Z|I-OCEAN7-304-XXXX| 26.31 12.562 38.866 33.382 1497.2273 07:55:26.36M 2015-11-10T07:55:14.584Z|I-OCEAN7-304-XXXX| 26.31 12.562 38.859 33.376 1497.2205 07:55:26.56M 2015-11-10T07:55:14.784Z|I-OCEAN7-304-XXXX| 26.37 12.562 38.858 33.375 1497.2207 07:55:26.76M 2015-11-10T07:55:14.989Z|I-OCEAN7-304-XXXX| 26.37 12.562 38.857 33.374 1497.2196 07:55:26.96M 2015-11-10T07:55:15.189Z|I-OCEAN7-304-XXXX| 26.39 12.562 38.856 33.373 1497.2184 07:55:27.18M 2015-11-10T07:55:15.389Z|I-OCEAN7-304-XXXX| 26.39 12.562 38.855 33.372 1497.2168 07:55:27.37M 2015-11-10T07:55:15.595Z|I-OCEAN7-304-XXXX| 26.39 12.562 38.853 33.370 1497.2148 07:55:27.57M 2015-11-10T07:55:15.800Z|I-OCEAN7-304-XXXX| 26.39 12.561 38.862 33.380 1497.2242 07:55:27.77M 2015-11-10T07:55:16.005Z|I-OCEAN7-304-XXXX| 26.32 12.561 38.869 33.386 1497.2301 07:55:27.97M 2015-11-10T07:55:16.206Z|I-OCEAN7-304-XXXX| 26.32 12.561 38.869 33.387 1497.2292 07:55:28.19M 2015-11-10T07:55:16.410Z|I-OCEAN7-304-XXXX| 26.32 12.561 38.869 33.387 1497.2289 07:55:28.39M 2015-11-10T07:55:16.615Z|I-OCEAN7-304-XXXX| 26.29 12.561 38.868 33.386 1497.2281 07:55:28.59M 2015-11-10T07:55:16.815Z|I-OCEAN7-304-XXXX| 26.22 12.561 38.868 33.385 1497.2269 07:55:28.79M 2015-11-10T07:55:17.020Z|I-OCEAN7-304-XXXX| 26.17 12.561 38.867 33.384 1497.2255 07:55:29.00M 2015-11-10T07:55:17.240Z|I-OCEAN7-304-XXXX| 26.12 12.561 38.866 33.383 1497.2238 07:55:29.21M 2015-11-10T07:55:17.425Z|I-OCEAN7-304-XXXX| 26.09 12.561 38.866 33.383 1497.2231 07:55:29.42M 2015-11-10T07:55:17.630Z|I-OCEAN7-304-XXXX| 26.09 12.561 38.866 33.383 1497.2228 07:55:29.60M 2015-11-10T07:55:17.830Z|I-OCEAN7-304-XXXX| 26.00 12.561 38.866 33.384 1497.2207 07:55:29.80M 2015-11-10T07:55:18.042Z|I-OCEAN7-304-XXXX| 25.98 12.560 38.863 33.381 1497.2159 07:55:30.02M 2015-11-10T07:55:18.235Z|I-OCEAN7-304-XXXX| 25.94 12.560 38.862 33.380 1497.2145 07:55:30.22M 2015-11-10T07:55:18.440Z|I-OCEAN7-304-XXXX| 25.89 12.560 38.862 33.380 1497.2126 07:55:30.42M 2015-11-10T07:55:18.640Z|I-OCEAN7-304-XXXX| 25.87 12.560 38.862 33.381 1497.2129 07:55:30.62M 2015-11-10T07:55:18.846Z|I-OCEAN7-304-XXXX| 25.88 12.560 38.863 33.381 1497.2142 07:55:30.82M 2015-11-10T07:55:19.050Z|I-OCEAN7-304-XXXX| 25.87 12.561 38.858 33.376 1497.2091 07:55:31.04M 2015-11-10T07:55:19.255Z|I-OCEAN7-304-XXXX| 25.87 12.561 38.857 33.375 1497.2087 07:55:31.24M 2015-11-10T07:55:19.456Z|I-OCEAN7-304-XXXX| 25.83 12.561 38.857 33.375 1497.2078 07:55:31.44M 2015-11-10T07:55:19.655Z|I-OCEAN7-304-XXXX| 25.83 12.561 38.858 33.376 1497.2086 07:55:31.63M 2015-11-10T07:55:19.860Z|I-OCEAN7-304-XXXX| 25.90 12.560 38.858 33.376 1497.2089 07:55:31.83M 2015-11-10T07:55:20.065Z|I-OCEAN7-304-XXXX| 25.92 12.560 38.857 33.376 1497.2081 07:55:32.05M 2015-11-10T07:55:20.270Z|I-OCEAN7-304-XXXX| 25.97 12.560 38.860 33.379 1497.2123 07:55:32.25M 2015-11-10T07:55:20.470Z|I-OCEAN7-304-XXXX| 26.00 12.560 38.860 33.378 1497.2124 07:55:32.45M 2015-11-10T07:55:20.670Z|I-OCEAN7-304-XXXX| 26.05 12.560 38.860 33.378 1497.2135 07:55:32.65M 2015-11-10T07:55:20.875Z|I-OCEAN7-304-XXXX| 26.05 12.560 38.860 33.378 1497.2135 07:55:32.85M 2015-11-10T07:55:21.080Z|I-OCEAN7-304-XXXX| 26.12 12.561 38.859 33.377 1497.2145 07:55:33.07M 2015-11-10T07:55:21.285Z|I-OCEAN7-304-XXXX| 26.13 12.560 38.859 33.377 1497.2141 07:55:33.26M 2015-11-10T07:55:21.485Z|I-OCEAN7-304-XXXX| 26.18 12.560 38.859 33.377 1497.2146 07:55:33.47M 2015-11-10T07:55:21.705Z|I-OCEAN7-304-XXXX| 26.26 12.561 38.861 33.379 1497.2191 07:55:33.67M 2015-11-10T07:55:21.890Z|I-OCEAN7-304-XXXX| 26.30 12.560 38.862 33.380 1497.2195 07:55:33.88M 2015-11-10T07:55:22.095Z|I-OCEAN7-304-XXXX| 26.35 12.560 38.863 33.381 1497.2208 07:55:34.08M 2015-11-10T07:55:22.295Z|I-OCEAN7-304-XXXX| 26.40 12.560 38.863 33.382 1497.2212 07:55:34.28M 2015-11-10T07:55:22.500Z|I-OCEAN7-304-XXXX| 26.40 12.560 38.863 33.381 1497.2223 07:55:34.48M 2015-11-10T07:55:22.705Z|I-OCEAN7-304-XXXX| 26.40 12.560 38.862 33.380 1497.2212 07:55:34.68M 2015-11-10T07:55:22.910Z|I-OCEAN7-304-XXXX| 26.37 12.560 38.862 33.380 1497.2203 07:55:34.88M 2015-11-10T07:55:23.105Z|I-OCEAN7-304-XXXX| 26.36 12.560 38.861 33.380 1497.2190 07:55:35.10M 2015-11-10T07:55:23.322Z|I-OCEAN7-304-XXXX| 26.36 12.560 38.860 33.379 1497.2179 07:55:35.29M 2015-11-10T07:55:23.515Z|I-OCEAN7-304-XXXX| 26.40 12.560 38.862 33.381 1497.2200 07:55:35.50M 2015-11-10T07:55:23.720Z|I-OCEAN7-304-XXXX| 26.43 12.560 38.863 33.381 1497.2208 07:55:35.70M 2015-11-10T07:55:23.920Z|I-OCEAN7-304-XXXX| 26.34 12.560 38.863 33.381 1497.2201 07:55:35.89M 2015-11-10T07:55:24.125Z|I-OCEAN7-304-XXXX| 26.25 12.560 38.863 33.382 1497.2190 07:55:36.11M 2015-11-10T07:55:24.330Z|I-OCEAN7-304-XXXX| 26.25 12.560 38.864 33.383 1497.2191 07:55:36.31M 2015-11-10T07:55:24.530Z|I-OCEAN7-304-XXXX| 26.20 12.559 38.864 33.383 1497.2186 07:55:36.51M 2015-11-10T07:55:24.735Z|I-OCEAN7-304-XXXX| 26.20 12.559 38.861 33.380 1497.2146 07:55:36.71M 2015-11-10T07:55:24.940Z|I-OCEAN7-304-XXXX| 26.10 12.559 38.860 33.379 1497.2112 07:55:36.91M 2015-11-10T07:55:25.140Z|I-OCEAN7-304-XXXX| 26.07 12.559 38.860 33.380 1497.2118 07:55:37.13M 2015-11-10T07:55:25.362Z|I-OCEAN7-304-XXXX| 26.06 12.559 38.859 33.378 1497.2100 07:55:37.33M 2015-11-10T07:55:25.545Z|I-OCEAN7-304-XXXX| 26.00 12.559 38.859 33.378 1497.2084 07:55:37.52M 2015-11-10T07:55:25.745Z|I-OCEAN7-304-XXXX| 25.94 12.559 38.858 33.377 1497.2068 07:55:37.72M 2015-11-10T07:55:25.955Z|I-OCEAN7-304-XXXX| 25.90 12.560 38.857 33.376 1497.2057 07:55:37.92M 2015-11-10T07:55:26.170Z|I-OCEAN7-304-XXXX| 25.87 12.560 38.856 33.375 1497.2047 07:55:38.14M 2015-11-10T07:55:26.360Z|I-OCEAN7-304-XXXX| 25.86 12.560 38.849 33.369 1497.1969 07:55:38.36M 2015-11-10T07:55:26.560Z|I-OCEAN7-304-XXXX| 25.88 12.560 38.849 33.368 1497.1976 07:55:38.54M 2015-11-10T07:55:26.766Z|I-OCEAN7-304-XXXX| 25.85 12.560 38.849 33.368 1497.1980 07:55:38.74M 2015-11-10T07:55:26.966Z|I-OCEAN7-304-XXXX| 25.88 12.560 38.850 33.368 1497.1995 07:55:38.94M 2015-11-10T07:55:27.181Z|I-OCEAN7-304-XXXX| 25.88 12.560 38.850 33.368 1497.1991 07:55:39.16M 2015-11-10T07:55:27.370Z|I-OCEAN7-304-XXXX| 25.88 12.560 38.851 33.369 1497.2000 07:55:39.36M 2015-11-10T07:55:27.575Z|I-OCEAN7-304-XXXX| 25.89 12.560 38.852 33.371 1497.2013 07:55:39.55M 2015-11-10T07:55:27.780Z|I-OCEAN7-304-XXXX| 25.94 12.560 38.853 33.372 1497.2026 07:55:39.75M 2015-11-10T07:55:27.985Z|I-OCEAN7-304-XXXX| 26.00 12.559 38.855 33.374 1497.2050 07:55:39.95M 2015-11-10T07:55:28.185Z|I-OCEAN7-304-XXXX| 26.03 12.559 38.856 33.376 1497.2057 07:55:40.17M 2015-11-10T07:55:28.390Z|I-OCEAN7-304-XXXX| 26.02 12.559 38.872 33.391 1497.2228 07:55:40.37M 2015-11-10T07:55:28.590Z|I-OCEAN7-304-XXXX| 26.04 12.558 38.874 33.393 1497.2244 07:55:40.57M 2015-11-10T07:55:28.795Z|I-OCEAN7-304-XXXX| 26.04 12.558 38.875 33.395 1497.2260 07:55:40.77M 2015-11-10T07:55:29.000Z|I-OCEAN7-304-XXXX| 26.12 12.558 38.875 33.394 1497.2260 07:55:40.97M 2015-11-10T07:55:29.200Z|I-OCEAN7-304-XXXX| 26.19 12.558 38.875 33.394 1497.2269 07:55:41.19M 2015-11-10T07:55:29.405Z|I-OCEAN7-304-XXXX| 26.23 12.558 38.874 33.393 1497.2266 07:55:41.39M 2015-11-10T07:55:29.605Z|I-OCEAN7-304-XXXX| 26.23 12.558 38.873 33.393 1497.2250 07:55:41.58M 2015-11-10T07:55:29.810Z|I-OCEAN7-304-XXXX| 26.29 12.557 38.872 33.392 1497.2240 07:55:41.78M 2015-11-10T07:55:30.015Z|I-OCEAN7-304-XXXX| 26.29 12.557 38.868 33.388 1497.2200 07:55:42.00M 2015-11-10T07:55:30.215Z|I-OCEAN7-304-XXXX| 26.31 12.557 38.862 33.383 1497.2135 07:55:42.20M 2015-11-10T07:55:30.420Z|I-OCEAN7-304-XXXX| 26.34 12.558 38.861 33.382 1497.2134 07:55:42.40M 2015-11-10T07:55:30.640Z|I-OCEAN7-304-XXXX| 26.34 12.558 38.860 33.381 1497.2120 07:55:42.60M 2015-11-10T07:55:30.825Z|I-OCEAN7-304-XXXX| 26.37 12.558 38.849 33.370 1497.1995 07:55:42.81M 2015-11-10T07:55:31.030Z|I-OCEAN7-304-XXXX| 26.34 12.558 38.850 33.371 1497.2009 07:55:43.02M 2015-11-10T07:55:31.230Z|I-OCEAN7-304-XXXX| 26.32 12.558 38.850 33.371 1497.2018 07:55:43.22M 2015-11-10T07:55:31.430Z|I-OCEAN7-304-XXXX| 26.33 12.558 38.851 33.371 1497.2028 07:55:43.42M 2015-11-10T07:55:31.640Z|I-OCEAN7-304-XXXX| 26.33 12.558 38.852 33.372 1497.2036 07:55:43.61M 2015-11-10T07:55:31.840Z|I-OCEAN7-304-XXXX| 26.30 12.558 38.852 33.373 1497.2045 07:55:43.81M 2015-11-10T07:55:32.040Z|I-OCEAN7-304-XXXX| 26.25 12.559 38.853 33.373 1497.2047 07:55:44.03M 2015-11-10T07:55:32.250Z|I-OCEAN7-304-XXXX| 26.25 12.559 38.844 33.364 1497.1956 07:55:44.23M 2015-11-10T07:55:32.445Z|I-OCEAN7-304-XXXX| 26.22 12.559 38.843 33.363 1497.1938 07:55:44.43M 2015-11-10T07:55:32.650Z|I-OCEAN7-304-XXXX| 26.22 12.559 38.842 33.362 1497.1941 07:55:44.63M 2015-11-10T07:55:32.855Z|I-OCEAN7-304-XXXX| 26.15 12.559 38.843 33.362 1497.1936 07:55:44.83M 2015-11-10T07:55:33.082Z|I-OCEAN7-304-XXXX| 26.16 12.559 38.842 33.362 1497.1926 07:55:45.05M 2015-11-10T07:55:33.260Z|I-OCEAN7-304-XXXX| 26.14 12.559 38.843 33.363 1497.1930 07:55:45.25M 2015-11-10T07:55:33.470Z|I-OCEAN7-304-XXXX| 26.09 12.559 38.844 33.364 1497.1937 07:55:45.44M 2015-11-10T07:55:33.665Z|I-OCEAN7-304-XXXX| 26.08 12.559 38.845 33.365 1497.1948 07:55:45.64M 2015-11-10T07:55:33.885Z|I-OCEAN7-304-XXXX| 26.08 12.559 38.846 33.366 1497.1962 07:55:45.84M 2015-11-10T07:55:34.070Z|I-OCEAN7-304-XXXX| 26.05 12.559 38.856 33.375 1497.2061 07:55:46.06M 2015-11-10T07:55:34.275Z|I-OCEAN7-304-XXXX| 26.05 12.559 38.857 33.376 1497.2073 07:55:46.26M 2015-11-10T07:55:34.480Z|I-OCEAN7-304-XXXX| 26.09 12.559 38.857 33.376 1497.2086 07:55:46.46M 2015-11-10T07:55:34.680Z|I-OCEAN7-304-XXXX| 26.06 12.559 38.857 33.376 1497.2084 07:55:46.66M 2015-11-10T07:55:34.885Z|I-OCEAN7-304-XXXX| 26.03 12.559 38.857 33.377 1497.2079 07:55:46.86M 2015-11-10T07:55:35.105Z|I-OCEAN7-304-XXXX| 26.06 12.559 38.857 33.376 1497.2078 07:55:47.08M 2015-11-10T07:55:35.290Z|I-OCEAN7-304-XXXX| 26.06 12.559 38.856 33.376 1497.2070 07:55:47.29M 2015-11-10T07:55:35.495Z|I-OCEAN7-304-XXXX| 26.07 12.559 38.856 33.375 1497.2061 07:55:47.47M 2015-11-10T07:55:35.700Z|I-OCEAN7-304-XXXX| 26.07 12.559 38.854 33.374 1497.2036 07:55:47.67M 2015-11-10T07:55:35.900Z|I-OCEAN7-304-XXXX| 26.12 12.559 38.850 33.370 1497.1992 07:55:47.87M 2015-11-10T07:55:36.105Z|I-OCEAN7-304-XXXX| 26.10 12.559 38.850 33.370 1497.1989 07:55:48.09M 2015-11-10T07:55:36.305Z|I-OCEAN7-304-XXXX| 26.12 12.559 38.851 33.371 1497.2008 07:55:48.29M 2015-11-10T07:55:36.510Z|I-OCEAN7-304-XXXX| 26.12 12.559 38.851 33.371 1497.2019 07:55:48.49M 2015-11-10T07:55:36.710Z|I-OCEAN7-304-XXXX| 26.14 12.559 38.852 33.371 1497.2031 07:55:48.69M 2015-11-10T07:55:36.910Z|I-OCEAN7-304-XXXX| 26.14 12.559 38.853 33.372 1497.2043 07:55:48.89M 2015-11-10T07:55:37.120Z|I-OCEAN7-304-XXXX| 26.13 12.559 38.854 33.373 1497.2054 07:55:49.10M 2015-11-10T07:55:37.321Z|I-OCEAN7-304-XXXX| 26.17 12.559 38.854 33.373 1497.2059 07:55:49.31M 2015-11-10T07:55:37.520Z|I-OCEAN7-304-XXXX| 26.17 12.559 38.854 33.374 1497.2057 07:55:49.50M 2015-11-10T07:55:37.731Z|I-OCEAN7-304-XXXX| 26.17 12.559 38.849 33.369 1497.2004 07:55:49.70M 2015-11-10T07:55:37.931Z|I-OCEAN7-304-XXXX| 26.22 12.559 38.849 33.368 1497.2002 07:55:49.90M 2015-11-10T07:55:38.131Z|I-OCEAN7-304-XXXX| 26.22 12.559 38.853 33.372 1497.2046 07:55:50.12M 2015-11-10T07:55:38.358Z|I-OCEAN7-304-XXXX| 26.22 12.559 38.854 33.374 1497.2054 07:55:50.32M 2015-11-10T07:55:38.540Z|I-OCEAN7-304-XXXX| 26.24 12.559 38.855 33.375 1497.2074 07:55:50.52M 2015-11-10T07:55:38.745Z|I-OCEAN7-304-XXXX| 26.21 12.559 38.856 33.376 1497.2081 07:55:50.72M 2015-11-10T07:55:38.961Z|I-OCEAN7-304-XXXX| 26.20 12.559 38.857 33.376 1497.2092 07:55:50.92M 2015-11-10T07:55:39.151Z|I-OCEAN7-304-XXXX| 26.17 12.559 38.858 33.377 1497.2098 07:55:51.14M 2015-11-10T07:55:39.351Z|I-OCEAN7-304-XXXX| 26.22 12.559 38.859 33.378 1497.2124 07:55:51.34M 2015-11-10T07:55:39.571Z|I-OCEAN7-304-XXXX| 26.21 12.559 38.860 33.380 1497.2129 07:55:51.53M 2015-11-10T07:55:39.760Z|I-OCEAN7-304-XXXX| 26.21 12.558 38.861 33.380 1497.2125 07:55:51.75M 2015-11-10T07:55:39.961Z|I-OCEAN7-304-XXXX| 26.21 12.558 38.861 33.381 1497.2120 07:55:51.93M 2015-11-10T07:55:40.166Z|I-OCEAN7-304-XXXX| 26.19 12.558 38.860 33.381 1497.2112 07:55:52.15M 2015-11-10T07:55:40.366Z|I-OCEAN7-304-XXXX| 26.16 12.558 38.860 33.380 1497.2106 07:55:52.35M 2015-11-10T07:55:40.571Z|I-OCEAN7-304-XXXX| 26.16 12.558 38.860 33.380 1497.2104 07:55:52.55M 2015-11-10T07:55:40.776Z|I-OCEAN7-304-XXXX| 26.15 12.558 38.859 33.380 1497.2095 07:55:52.75M 2015-11-10T07:55:40.976Z|I-OCEAN7-304-XXXX| 26.11 12.558 38.859 33.379 1497.2085 07:55:52.95M 2015-11-10T07:55:41.176Z|I-OCEAN7-304-XXXX| 26.10 12.558 38.859 33.379 1497.2087 07:55:53.16M 2015-11-10T07:55:41.381Z|I-OCEAN7-304-XXXX| 26.07 12.558 38.859 33.379 1497.2076 07:55:53.36M 2015-11-10T07:55:41.586Z|I-OCEAN7-304-XXXX| 26.07 12.558 38.858 33.379 1497.2072 07:55:53.56M 2015-11-10T07:55:41.786Z|I-OCEAN7-304-XXXX| 26.07 12.558 38.852 33.373 1497.1997 07:55:53.76M 2015-11-10T07:55:41.991Z|I-OCEAN7-304-XXXX| 26.02 12.558 38.852 33.373 1497.1990 07:55:53.96M 2015-11-10T07:55:42.196Z|I-OCEAN7-304-XXXX| 26.02 12.558 38.861 33.382 1497.2087 07:55:54.18M 2015-11-10T07:55:42.396Z|I-OCEAN7-304-XXXX| 26.02 12.558 38.863 33.383 1497.2098 07:55:54.38M 2015-11-10T07:55:42.601Z|I-OCEAN7-304-XXXX| 26.02 12.558 38.864 33.385 1497.2118 07:55:54.58M 2015-11-10T07:55:42.801Z|I-OCEAN7-304-XXXX| 26.02 12.558 38.866 33.386 1497.2144 07:55:54.78M 2015-11-10T07:55:43.006Z|I-OCEAN7-304-XXXX| 26.06 12.558 38.865 33.385 1497.2140 07:55:55.00M 2015-11-10T07:55:43.211Z|I-OCEAN7-304-XXXX| 26.07 12.558 38.864 33.384 1497.2120 07:55:55.20M 2015-11-10T07:55:43.411Z|I-OCEAN7-304-XXXX| 26.05 12.558 38.863 33.384 1497.2108 07:55:55.39M 2015-11-10T07:55:43.616Z|I-OCEAN7-304-XXXX| 26.09 12.558 38.862 33.383 1497.2104 07:55:55.59M 2015-11-10T07:55:43.816Z|I-OCEAN7-304-XXXX| 26.09 12.558 38.861 33.382 1497.2095 07:55:55.79M 2015-11-10T07:55:44.041Z|I-OCEAN7-304-XXXX| 26.10 12.558 38.861 33.381 1497.2085 07:55:56.01M 2015-11-10T07:55:44.226Z|I-OCEAN7-304-XXXX| 26.10 12.557 38.860 33.380 1497.2073 07:55:56.23M 2015-11-10T07:55:44.431Z|I-OCEAN7-304-XXXX| 26.10 12.558 38.859 33.380 1497.2070 07:55:56.41M 2015-11-10T07:55:44.631Z|I-OCEAN7-304-XXXX| 26.12 12.558 38.850 33.371 1497.1975 07:55:56.61M 2015-11-10T07:55:44.836Z|I-OCEAN7-304-XXXX| 26.15 12.558 38.850 33.371 1497.1973 07:55:56.81M 2015-11-10T07:55:45.036Z|I-OCEAN7-304-XXXX| 26.15 12.558 38.849 33.370 1497.1964 07:55:57.03M 2015-11-10T07:55:45.241Z|I-OCEAN7-304-XXXX| 26.20 12.558 38.848 33.369 1497.1968 07:55:57.23M 2015-11-10T07:55:45.446Z|I-OCEAN7-304-XXXX| 26.20 12.558 38.848 33.369 1497.1963 07:55:57.42M 2015-11-10T07:55:45.646Z|I-OCEAN7-304-XXXX| 26.26 12.558 38.847 33.368 1497.1957 07:55:57.62M 2015-11-10T07:55:45.846Z|I-OCEAN7-304-XXXX| 26.19 12.557 38.847 33.368 1497.1935 07:55:57.82M 2015-11-10T07:55:46.051Z|I-OCEAN7-304-XXXX| 26.19 12.557 38.846 33.368 1497.1935 07:55:58.04M 2015-11-10T07:55:46.256Z|I-OCEAN7-304-XXXX| 26.24 12.557 38.846 33.368 1497.1948 07:55:58.24M 2015-11-10T07:55:46.461Z|I-OCEAN7-304-XXXX| 26.24 12.557 38.847 33.368 1497.1954 07:55:58.44M 2015-11-10T07:55:46.661Z|I-OCEAN7-304-XXXX| 26.28 12.557 38.847 33.369 1497.1963 07:55:58.64M 2015-11-10T07:55:46.861Z|I-OCEAN7-304-XXXX| 26.27 12.557 38.848 33.369 1497.1967 07:55:58.84M 2015-11-10T07:55:47.066Z|I-OCEAN7-304-XXXX| 26.27 12.557 38.848 33.369 1497.1968 07:55:59.06M 2015-11-10T07:55:47.282Z|I-OCEAN7-304-XXXX| 26.25 12.557 38.848 33.370 1497.1965 07:55:59.26M 2015-11-10T07:55:47.471Z|I-OCEAN7-304-XXXX| 26.26 12.557 38.849 33.371 1497.1975 07:55:59.45M 2015-11-10T07:55:47.676Z|I-OCEAN7-304-XXXX| 26.21 12.557 38.850 33.372 1497.1970 07:55:59.65M 2015-11-10T07:55:47.876Z|I-OCEAN7-304-XXXX| 26.23 12.557 38.851 33.372 1497.1980 07:55:59.85M 2015-11-10T07:55:48.081Z|I-OCEAN7-304-XXXX| 26.23 12.557 38.851 33.373 1497.1982 07:56:00.07M 2015-11-10T07:55:48.286Z|I-OCEAN7-304-XXXX| 26.22 12.557 38.851 33.373 1497.1976 07:56:00.27M 2015-11-10T07:55:48.506Z|I-OCEAN7-304-XXXX| 26.22 12.557 38.851 33.373 1497.1976 07:56:00.47M 2015-11-10T07:55:48.691Z|I-OCEAN7-304-XXXX| 26.20 12.557 38.851 33.373 1497.1973 07:56:00.68M 2015-11-10T07:55:48.896Z|I-OCEAN7-304-XXXX| 26.18 12.557 38.851 33.373 1497.1974 07:56:00.87M 2015-11-10T07:55:49.096Z|I-OCEAN7-304-XXXX| 26.16 12.557 38.852 33.373 1497.1974 07:56:01.09M 2015-11-10T07:55:49.301Z|I-OCEAN7-304-XXXX| 26.15 12.557 38.852 33.373 1497.1970 07:56:01.29M 2015-11-10T07:55:49.501Z|I-OCEAN7-304-XXXX| 26.15 12.556 38.852 33.374 1497.1968 07:56:01.48M 2015-11-10T07:55:49.706Z|I-OCEAN7-304-XXXX| 26.18 12.556 38.852 33.374 1497.1971 07:56:01.68M 2015-11-10T07:55:49.911Z|I-OCEAN7-304-XXXX| 26.17 12.556 38.852 33.374 1497.1963 07:56:01.88M 2015-11-10T07:55:50.111Z|I-OCEAN7-304-XXXX| 26.13 12.556 38.852 33.374 1497.1952 07:56:02.10M 2015-11-10T07:55:50.316Z|I-OCEAN7-304-XXXX| 26.13 12.556 38.851 33.374 1497.1948 07:56:02.30M 2015-11-10T07:55:50.516Z|I-OCEAN7-304-XXXX| 26.13 12.556 38.850 33.373 1497.1935 07:56:02.50M 2015-11-10T07:55:50.721Z|I-OCEAN7-304-XXXX| 26.08 12.556 38.849 33.372 1497.1917 07:56:02.70M 2015-11-10T07:55:50.926Z|I-OCEAN7-304-XXXX| 26.08 12.556 38.848 33.371 1497.1906 07:56:02.90M 2015-11-10T07:55:51.131Z|I-OCEAN7-304-XXXX| 26.06 12.556 38.848 33.370 1497.1904 07:56:03.12M 2015-11-10T07:55:51.331Z|I-OCEAN7-304-XXXX| 26.04 12.556 38.840 33.363 1497.1805 07:56:03.32M 2015-11-10T07:55:51.547Z|I-OCEAN7-304-XXXX| 26.03 12.556 38.839 33.362 1497.1798 07:56:03.51M 2015-11-10T07:55:51.736Z|I-OCEAN7-304-XXXX| 26.05 12.556 38.839 33.361 1497.1802 07:56:03.71M 2015-11-10T07:55:51.941Z|I-OCEAN7-304-XXXX| 26.02 12.556 38.838 33.361 1497.1793 07:56:03.91M 2015-11-10T07:55:52.141Z|I-OCEAN7-304-XXXX| 25.99 12.556 38.838 33.361 1497.1787 07:56:04.13M 2015-11-10T07:55:52.346Z|I-OCEAN7-304-XXXX| 25.96 12.556 38.839 33.361 1497.1787 07:56:04.33M 2015-11-10T07:55:52.546Z|I-OCEAN7-304-XXXX| 25.96 12.557 38.839 33.362 1497.1799 07:56:04.53M 2015-11-10T07:55:52.751Z|I-OCEAN7-304-XXXX| 25.99 12.557 38.840 33.362 1497.1807 07:56:04.73M 2015-11-10T07:55:52.971Z|I-OCEAN7-304-XXXX| 25.99 12.557 38.841 33.363 1497.1823 07:56:04.93M 2015-11-10T07:55:53.156Z|I-OCEAN7-304-XXXX| 25.98 12.557 38.846 33.368 1497.1885 07:56:05.16M 2015-11-10T07:55:53.361Z|I-OCEAN7-304-XXXX| 26.01 12.557 38.847 33.369 1497.1895 07:56:05.34M 2015-11-10T07:55:53.566Z|I-OCEAN7-304-XXXX| 25.97 12.557 38.847 33.369 1497.1893 07:56:05.54M 2015-11-10T07:55:53.766Z|I-OCEAN7-304-XXXX| 25.96 12.557 38.846 33.368 1497.1885 07:56:05.74M 2015-11-10T07:55:53.966Z|I-OCEAN7-304-XXXX| 25.96 12.557 38.846 33.368 1497.1877 07:56:05.94M 2015-11-10T07:55:54.171Z|I-OCEAN7-304-XXXX| 25.99 12.557 38.845 33.367 1497.1873 07:56:06.16M 2015-11-10T07:55:54.376Z|I-OCEAN7-304-XXXX| 26.00 12.557 38.844 33.366 1497.1869 07:56:06.36M 2015-11-10T07:55:54.576Z|I-OCEAN7-304-XXXX| 26.00 12.557 38.843 33.365 1497.1854 07:56:06.56M 2015-11-10T07:55:54.781Z|I-OCEAN7-304-XXXX| 26.06 12.557 38.843 33.365 1497.1862 07:56:06.76M 2015-11-10T07:55:54.986Z|I-OCEAN7-304-XXXX| 26.10 12.557 38.843 33.365 1497.1859 07:56:06.96M 2015-11-10T07:55:55.191Z|I-OCEAN7-304-XXXX| 26.08 12.556 38.843 33.365 1497.1857 07:56:07.18M 2015-11-10T07:55:55.391Z|I-OCEAN7-304-XXXX| 26.12 12.556 38.844 33.366 1497.1869 07:56:07.37M 2015-11-10T07:55:55.596Z|I-OCEAN7-304-XXXX| 26.12 12.556 38.844 33.367 1497.1879 07:56:07.57M 2015-11-10T07:55:55.796Z|I-OCEAN7-304-XXXX| 26.13 12.557 38.845 33.367 1497.1896 07:56:07.77M 2015-11-10T07:55:56.001Z|I-OCEAN7-304-XXXX| 26.18 12.557 38.845 33.367 1497.1910 07:56:07.97M 2015-11-10T07:55:56.201Z|I-OCEAN7-304-XXXX| 26.22 12.557 38.845 33.367 1497.1910 07:56:08.19M 2015-11-10T07:55:56.406Z|I-OCEAN7-304-XXXX| 26.24 12.556 38.846 33.368 1497.1917 07:56:08.39M 2015-11-10T07:55:56.611Z|I-OCEAN7-304-XXXX| 26.29 12.556 38.847 33.369 1497.1934 07:56:08.59M 2015-11-10T07:55:56.811Z|I-OCEAN7-304-XXXX| 26.29 12.556 38.848 33.370 1497.1940 07:56:08.79M 2015-11-10T07:55:57.011Z|I-OCEAN7-304-XXXX| 26.29 12.556 38.849 33.371 1497.1943 07:56:09.01M 2015-11-10T07:55:57.216Z|I-OCEAN7-304-XXXX| 26.29 12.556 38.849 33.372 1497.1946 07:56:09.20M 2015-11-10T07:55:57.441Z|I-OCEAN7-304-XXXX| 26.28 12.556 38.849 33.371 1497.1949 07:56:09.40M 2015-11-10T07:55:57.626Z|I-OCEAN7-304-XXXX| 26.24 12.556 38.849 33.372 1497.1948 07:56:09.62M 2015-11-10T07:55:57.828Z|I-OCEAN7-304-XXXX| 26.27 12.556 38.850 33.372 1497.1958 07:56:09.80M 2015-11-10T07:55:58.031Z|I-OCEAN7-304-XXXX| 26.25 12.556 38.850 33.372 1497.1956 07:56:10.02M 2015-11-10T07:55:58.236Z|I-OCEAN7-304-XXXX| 26.25 12.557 38.849 33.371 1497.1959 07:56:10.22M 2015-11-10T07:55:58.436Z|I-OCEAN7-304-XXXX| 26.25 12.557 38.850 33.372 1497.1965 07:56:10.42M 2015-11-10T07:55:58.641Z|I-OCEAN7-304-XXXX| 26.19 12.556 38.851 33.373 1497.1962 07:56:10.62M 2015-11-10T07:55:58.841Z|I-OCEAN7-304-XXXX| 26.21 12.556 38.851 33.374 1497.1959 07:56:10.82M 2015-11-10T07:55:59.047Z|I-OCEAN7-304-XXXX| 26.21 12.556 38.853 33.375 1497.1967 07:56:11.04M 2015-11-10T07:55:59.251Z|I-OCEAN7-304-XXXX| 26.15 12.556 38.853 33.376 1497.1964 07:56:11.23M 2015-11-10T07:55:59.451Z|I-OCEAN7-304-XXXX| 26.14 12.556 38.853 33.375 1497.1959 07:56:11.44M 2015-11-10T07:55:59.656Z|I-OCEAN7-304-XXXX| 26.14 12.556 38.853 33.375 1497.1959 07:56:11.63M 2015-11-10T07:55:59.856Z|I-OCEAN7-304-XXXX| 26.14 12.556 38.853 33.375 1497.1964 07:56:11.83M