2015-11-10T07:53:00.169Z|I-OCEAN7-304-XXXX|  26.41  12.561  38.859  33.377 1497.2211 07:53:12.15M
2015-11-10T07:53:00.369Z|I-OCEAN7-304-XXXX|  26.36  12.562  38.859  33.376 1497.2205 07:53:12.35M
2015-11-10T07:53:00.574Z|I-OCEAN7-304-XXXX|  26.31  12.562  38.859  33.376 1497.2196 07:53:12.55M
2015-11-10T07:53:00.774Z|I-OCEAN7-304-XXXX|  26.31  12.562  38.859  33.376 1497.2195 07:53:12.74M
2015-11-10T07:53:00.979Z|I-OCEAN7-304-XXXX|  26.31  12.561  38.858  33.376 1497.2188 07:53:12.94M
2015-11-10T07:53:01.179Z|I-OCEAN7-304-XXXX|  26.26  12.562  38.858  33.375 1497.2180 07:53:13.16M
2015-11-10T07:53:01.389Z|I-OCEAN7-304-XXXX|  26.26  12.562  38.858  33.375 1497.2185 07:53:13.36M
2015-11-10T07:53:01.606Z|I-OCEAN7-304-XXXX|  26.22  12.562  38.858  33.375 1497.2188 07:53:13.56M
2015-11-10T07:53:01.794Z|I-OCEAN7-304-XXXX|  26.17  12.562  38.859  33.376 1497.2194 07:53:13.76M
2015-11-10T07:53:01.994Z|I-OCEAN7-304-XXXX|  26.14  12.562  38.860  33.376 1497.2195 07:53:13.96M
2015-11-10T07:53:02.199Z|I-OCEAN7-304-XXXX|  26.11  12.563  38.861  33.377 1497.2207 07:53:14.18M
2015-11-10T07:53:02.399Z|I-OCEAN7-304-XXXX|  26.06  12.563  38.862  33.378 1497.2217 07:53:14.38M
2015-11-10T07:53:02.604Z|I-OCEAN7-304-XXXX|  26.06  12.563  38.862  33.378 1497.2225 07:53:14.57M
2015-11-10T07:53:02.806Z|I-OCEAN7-304-XXXX|  26.02  12.563  38.863  33.378 1497.2227 07:53:14.77M
2015-11-10T07:53:03.009Z|I-OCEAN7-304-XXXX|  26.02  12.563  38.863  33.379 1497.2230 07:53:14.97M
2015-11-10T07:53:03.237Z|I-OCEAN7-304-XXXX|  25.98  12.563  38.864  33.380 1497.2242 07:53:15.19M
2015-11-10T07:53:03.414Z|I-OCEAN7-304-XXXX|  25.98  12.563  38.865  33.380 1497.2251 07:53:15.40M
2015-11-10T07:53:03.619Z|I-OCEAN7-304-XXXX|  25.98  12.564  38.865  33.380 1497.2256 07:53:15.59M
2015-11-10T07:53:03.819Z|I-OCEAN7-304-XXXX|  25.97  12.564  38.865  33.380 1497.2268 07:53:15.79M
2015-11-10T07:53:04.024Z|I-OCEAN7-304-XXXX|  25.97  12.564  38.865  33.380 1497.2268 07:53:16.01M
2015-11-10T07:53:04.229Z|I-OCEAN7-304-XXXX|  25.97  12.564  38.866  33.381 1497.2269 07:53:16.21M
2015-11-10T07:53:04.429Z|I-OCEAN7-304-XXXX|  25.97  12.564  38.866  33.381 1497.2277 07:53:16.40M
2015-11-10T07:53:04.634Z|I-OCEAN7-304-XXXX|  25.97  12.564  38.866  33.381 1497.2280 07:53:16.60M
2015-11-10T07:53:04.834Z|I-OCEAN7-304-XXXX|  25.97  12.564  38.866  33.380 1497.2272 07:53:16.80M
2015-11-10T07:53:05.039Z|I-OCEAN7-304-XXXX|  25.98  12.564  38.865  33.380 1497.2263 07:53:17.02M
2015-11-10T07:53:05.244Z|I-OCEAN7-304-XXXX|  26.01  12.563  38.865  33.380 1497.2256 07:53:17.22M
2015-11-10T07:53:05.444Z|I-OCEAN7-304-XXXX|  26.06  12.564  38.865  33.380 1497.2267 07:53:17.42M
2015-11-10T07:53:05.649Z|I-OCEAN7-304-XXXX|  26.09  12.564  38.865  33.380 1497.2281 07:53:17.62M
2015-11-10T07:53:05.849Z|I-OCEAN7-304-XXXX|  26.12  12.564  38.865  33.380 1497.2291 07:53:17.82M
2015-11-10T07:53:06.054Z|I-OCEAN7-304-XXXX|  26.13  12.564  38.865  33.380 1497.2296 07:53:18.04M
2015-11-10T07:53:06.474Z|I-OCEAN7-304-XXXX|  26.16  12.563  38.871  33.386 1497.2332 07:53:18.24M
2015-11-10T07:53:06.474Z|I-OCEAN7-304-XXXX|  26.16  12.563  38.871  33.387 1497.2333 07:53:18.52M
2015-11-10T07:53:06.674Z|I-OCEAN7-304-XXXX|  26.20  12.563  38.872  33.388 1497.2356 07:53:18.65M
2015-11-10T07:53:06.874Z|I-OCEAN7-304-XXXX|  26.23  12.563  38.873  33.389 1497.2367 07:53:18.84M
2015-11-10T07:53:07.079Z|I-OCEAN7-304-XXXX|  26.27  12.563  38.873  33.389 1497.2377 07:53:19.06M
2015-11-10T07:53:07.279Z|I-OCEAN7-304-XXXX|  26.32  12.562  38.873  33.389 1497.2378 07:53:19.26M
2015-11-10T07:53:07.484Z|I-OCEAN7-304-XXXX|  26.32  12.562  38.874  33.390 1497.2386 07:53:19.46M
2015-11-10T07:53:07.704Z|I-OCEAN7-304-XXXX|  26.33  12.562  38.875  33.391 1497.2395 07:53:19.66M
2015-11-10T07:53:07.889Z|I-OCEAN7-304-XXXX|  26.39  12.562  38.875  33.391 1497.2411 07:53:19.87M
2015-11-10T07:53:08.089Z|I-OCEAN7-304-XXXX|  26.39  12.563  38.875  33.391 1497.2417 07:53:20.07M
2015-11-10T07:53:08.300Z|I-OCEAN7-304-XXXX|  26.39  12.563  38.875  33.390 1497.2411 07:53:20.27M
2015-11-10T07:53:08.499Z|I-OCEAN7-304-XXXX|  26.39  12.563  38.874  33.390 1497.2404 07:53:20.47M
2015-11-10T07:53:08.704Z|I-OCEAN7-304-XXXX|  26.39  12.563  38.874  33.389 1497.2406 07:53:20.67M
2015-11-10T07:53:08.904Z|I-OCEAN7-304-XXXX|  26.43  12.563  38.874  33.389 1497.2415 07:53:20.87M
2015-11-10T07:53:09.104Z|I-OCEAN7-304-XXXX|  26.43  12.563  38.874  33.388 1497.2419 07:53:21.09M
2015-11-10T07:53:09.309Z|I-OCEAN7-304-XXXX|  26.43  12.563  38.873  33.388 1497.2423 07:53:21.29M
2015-11-10T07:53:09.514Z|I-OCEAN7-304-XXXX|  26.43  12.564  38.874  33.388 1497.2429 07:53:21.49M
2015-11-10T07:53:09.719Z|I-OCEAN7-304-XXXX|  26.37  12.563  38.873  33.388 1497.2406 07:53:21.69M
2015-11-10T07:53:09.919Z|I-OCEAN7-304-XXXX|  26.40  12.563  38.873  33.388 1497.2416 07:53:21.89M
2015-11-10T07:53:10.124Z|I-OCEAN7-304-XXXX|  26.44  12.563  38.874  33.389 1497.2428 07:53:22.10M
2015-11-10T07:53:10.329Z|I-OCEAN7-304-XXXX|  26.42  12.563  38.875  33.390 1497.2434 07:53:22.31M
2015-11-10T07:53:10.529Z|I-OCEAN7-304-XXXX|  26.39  12.563  38.876  33.391 1497.2432 07:53:22.50M
2015-11-10T07:53:10.734Z|I-OCEAN7-304-XXXX|  26.36  12.563  38.876  33.392 1497.2428 07:53:22.70M
2015-11-10T07:53:10.934Z|I-OCEAN7-304-XXXX|  26.32  12.563  38.876  33.392 1497.2423 07:53:22.90M
2015-11-10T07:53:11.140Z|I-OCEAN7-304-XXXX|  26.32  12.563  38.877  33.392 1497.2426 07:53:23.12M
2015-11-10T07:53:11.344Z|I-OCEAN7-304-XXXX|  26.28  12.563  38.878  33.393 1497.2435 07:53:23.32M
2015-11-10T07:53:11.549Z|I-OCEAN7-304-XXXX|  26.22  12.563  38.874  33.389 1497.2390 07:53:23.52M
2015-11-10T07:53:11.749Z|I-OCEAN7-304-XXXX|  26.19  12.563  38.874  33.388 1497.2386 07:53:23.72M
2015-11-10T07:53:11.954Z|I-OCEAN7-304-XXXX|  26.20  12.564  38.873  33.387 1497.2384 07:53:23.92M
2015-11-10T07:53:12.175Z|I-OCEAN7-304-XXXX|  26.17  12.564  38.872  33.387 1497.2378 07:53:24.14M
2015-11-10T07:53:12.359Z|I-OCEAN7-304-XXXX|  26.13  12.564  38.871  33.385 1497.2367 07:53:24.35M
2015-11-10T07:53:12.559Z|I-OCEAN7-304-XXXX|  26.07  12.565  38.870  33.384 1497.2356 07:53:24.54M
2015-11-10T07:53:12.764Z|I-OCEAN7-304-XXXX|  26.01  12.565  38.868  33.382 1497.2329 07:53:24.73M
2015-11-10T07:53:12.969Z|I-OCEAN7-304-XXXX|  25.98  12.565  38.868  33.381 1497.2330 07:53:24.93M
2015-11-10T07:53:13.170Z|I-OCEAN7-304-XXXX|  26.00  12.566  38.868  33.381 1497.2349 07:53:25.15M
2015-11-10T07:53:13.374Z|I-OCEAN7-304-XXXX|  25.97  12.566  38.868  33.381 1497.2350 07:53:25.35M
2015-11-10T07:53:13.575Z|I-OCEAN7-304-XXXX|  25.94  12.566  38.868  33.380 1497.2350 07:53:25.55M
2015-11-10T07:53:13.779Z|I-OCEAN7-304-XXXX|  25.95  12.566  38.865  33.377 1497.2316 07:53:25.75M
2015-11-10T07:53:13.979Z|I-OCEAN7-304-XXXX|  25.91  12.567  38.865  33.377 1497.2312 07:53:25.95M
2015-11-10T07:53:14.184Z|I-OCEAN7-304-XXXX|  25.90  12.567  38.864  33.377 1497.2312 07:53:26.17M
2015-11-10T07:53:14.389Z|I-OCEAN7-304-XXXX|  25.86  12.567  38.864  33.377 1497.2302 07:53:26.36M
2015-11-10T07:53:14.589Z|I-OCEAN7-304-XXXX|  25.86  12.567  38.864  33.376 1497.2297 07:53:26.56M
2015-11-10T07:53:14.794Z|I-OCEAN7-304-XXXX|  25.82  12.567  38.863  33.375 1497.2285 07:53:26.76M
2015-11-10T07:53:14.994Z|I-OCEAN7-304-XXXX|  25.83  12.567  38.862  33.375 1497.2277 07:53:26.96M
2015-11-10T07:53:15.199Z|I-OCEAN7-304-XXXX|  25.83  12.566  38.862  33.375 1497.2263 07:53:27.18M
2015-11-10T07:53:15.406Z|I-OCEAN7-304-XXXX|  25.83  12.566  38.862  33.375 1497.2258 07:53:27.38M
2015-11-10T07:53:15.609Z|I-OCEAN7-304-XXXX|  25.83  12.566  38.863  33.376 1497.2263 07:53:27.58M
2015-11-10T07:53:15.809Z|I-OCEAN7-304-XXXX|  25.89  12.566  38.861  33.374 1497.2252 07:53:27.78M
2015-11-10T07:53:16.014Z|I-OCEAN7-304-XXXX|  25.92  12.566  38.865  33.378 1497.2292 07:53:28.00M
2015-11-10T07:53:16.214Z|I-OCEAN7-304-XXXX|  25.93  12.565  38.866  33.380 1497.2302 07:53:28.20M
2015-11-10T07:53:16.419Z|I-OCEAN7-304-XXXX|  25.97  12.565  38.868  33.381 1497.2325 07:53:28.39M
2015-11-10T07:53:16.646Z|I-OCEAN7-304-XXXX|  25.97  12.565  38.869  33.382 1497.2343 07:53:28.59M
2015-11-10T07:53:16.825Z|I-OCEAN7-304-XXXX|  26.01  12.565  38.868  33.382 1497.2345 07:53:28.81M
2015-11-10T07:53:17.030Z|I-OCEAN7-304-XXXX|  26.07  12.565  38.867  33.381 1497.2341 07:53:29.01M
2015-11-10T07:53:17.230Z|I-OCEAN7-304-XXXX|  26.10  12.565  38.868  33.381 1497.2343 07:53:29.21M
2015-11-10T07:53:17.434Z|I-OCEAN7-304-XXXX|  26.17  12.565  38.869  33.382 1497.2358 07:53:29.41M
2015-11-10T07:53:17.634Z|I-OCEAN7-304-XXXX|  26.17  12.564  38.867  33.381 1497.2325 07:53:29.61M
2015-11-10T07:53:17.839Z|I-OCEAN7-304-XXXX|  26.18  12.564  38.866  33.381 1497.2313 07:53:29.81M
2015-11-10T07:53:18.039Z|I-OCEAN7-304-XXXX|  26.18  12.564  38.866  33.381 1497.2308 07:53:30.03M
2015-11-10T07:53:18.246Z|I-OCEAN7-304-XXXX|  26.25  12.564  38.865  33.380 1497.2310 07:53:30.22M
2015-11-10T07:53:18.450Z|I-OCEAN7-304-XXXX|  26.31  12.564  38.865  33.380 1497.2317 07:53:30.42M
2015-11-10T07:53:18.655Z|I-OCEAN7-304-XXXX|  26.36  12.564  38.865  33.380 1497.2322 07:53:30.62M
2015-11-10T07:53:18.855Z|I-OCEAN7-304-XXXX|  26.39  12.564  38.861  33.376 1497.2279 07:53:30.82M
2015-11-10T07:53:19.060Z|I-OCEAN7-304-XXXX|  26.41  12.564  38.861  33.376 1497.2284 07:53:31.04M
2015-11-10T07:53:19.260Z|I-OCEAN7-304-XXXX|  26.38  12.564  38.861  33.376 1497.2278 07:53:31.24M
2015-11-10T07:53:19.460Z|I-OCEAN7-304-XXXX|  26.41  12.563  38.861  33.376 1497.2278 07:53:31.44M
2015-11-10T07:53:19.665Z|I-OCEAN7-304-XXXX|  26.44  12.563  38.861  33.376 1497.2271 07:53:31.64M
2015-11-10T07:53:19.870Z|I-OCEAN7-304-XXXX|  26.44  12.563  38.861  33.377 1497.2279 07:53:31.84M
2015-11-10T07:53:20.075Z|I-OCEAN7-304-XXXX|  26.45  12.563  38.861  33.377 1497.2286 07:53:32.06M
2015-11-10T07:53:20.275Z|I-OCEAN7-304-XXXX|  26.42  12.564  38.862  33.377 1497.2290 07:53:32.26M
2015-11-10T07:53:20.480Z|I-OCEAN7-304-XXXX|  26.42  12.564  38.862  33.377 1497.2303 07:53:32.45M
2015-11-10T07:53:20.680Z|I-OCEAN7-304-XXXX|  26.43  12.564  38.863  33.377 1497.2308 07:53:32.65M
2015-11-10T07:53:20.888Z|I-OCEAN7-304-XXXX|  26.43  12.564  38.863  33.378 1497.2328 07:53:32.85M
2015-11-10T07:53:21.105Z|I-OCEAN7-304-XXXX|  26.43  12.564  38.865  33.379 1497.2343 07:53:33.07M
2015-11-10T07:53:21.290Z|I-OCEAN7-304-XXXX|  26.41  12.564  38.868  33.382 1497.2378 07:53:33.29M
2015-11-10T07:53:21.495Z|I-OCEAN7-304-XXXX|  26.33  12.564  38.867  33.381 1497.2358 07:53:33.47M
2015-11-10T07:53:21.700Z|I-OCEAN7-304-XXXX|  26.33  12.565  38.867  33.381 1497.2358 07:53:33.67M
2015-11-10T07:53:21.900Z|I-OCEAN7-304-XXXX|  26.30  12.565  38.866  33.380 1497.2341 07:53:33.87M
2015-11-10T07:53:22.105Z|I-OCEAN7-304-XXXX|  26.27  12.565  38.865  33.379 1497.2325 07:53:34.09M
2015-11-10T07:53:22.305Z|I-OCEAN7-304-XXXX|  26.23  12.564  38.864  33.379 1497.2308 07:53:34.29M
2015-11-10T07:53:22.510Z|I-OCEAN7-304-XXXX|  26.19  12.564  38.864  33.378 1497.2294 07:53:34.48M
2015-11-10T07:53:22.715Z|I-OCEAN7-304-XXXX|  26.11  12.564  38.863  33.377 1497.2268 07:53:34.68M
2015-11-10T07:53:22.915Z|I-OCEAN7-304-XXXX|  26.11  12.564  38.866  33.381 1497.2302 07:53:34.88M
2015-11-10T07:53:23.115Z|I-OCEAN7-304-XXXX|  26.08  12.564  38.867  33.381 1497.2299 07:53:35.10M
2015-11-10T07:53:23.320Z|I-OCEAN7-304-XXXX|  26.08  12.564  38.866  33.381 1497.2300 07:53:35.30M
2015-11-10T07:53:23.525Z|I-OCEAN7-304-XXXX|  26.08  12.564  38.867  33.382 1497.2301 07:53:35.50M
2015-11-10T07:53:23.730Z|I-OCEAN7-304-XXXX|  26.06  12.564  38.868  33.382 1497.2310 07:53:35.70M
2015-11-10T07:53:23.930Z|I-OCEAN7-304-XXXX|  26.02  12.564  38.869  33.384 1497.2311 07:53:35.90M
2015-11-10T07:53:24.135Z|I-OCEAN7-304-XXXX|  26.01  12.563  38.870  33.385 1497.2317 07:53:36.11M
2015-11-10T07:53:24.340Z|I-OCEAN7-304-XXXX|  26.01  12.563  38.871  33.386 1497.2329 07:53:36.31M
2015-11-10T07:53:24.546Z|I-OCEAN7-304-XXXX|  25.99  12.563  38.867  33.382 1497.2273 07:53:36.51M
2015-11-10T07:53:24.745Z|I-OCEAN7-304-XXXX|  25.99  12.563  38.866  33.382 1497.2271 07:53:36.71M
2015-11-10T07:53:24.945Z|I-OCEAN7-304-XXXX|  25.99  12.563  38.865  33.380 1497.2258 07:53:36.91M
2015-11-10T07:53:25.150Z|I-OCEAN7-304-XXXX|  25.99  12.564  38.865  33.381 1497.2263 07:53:37.13M
2015-11-10T07:53:25.350Z|I-OCEAN7-304-XXXX|  26.04  12.564  38.861  33.376 1497.2218 07:53:37.33M
2015-11-10T07:53:25.570Z|I-OCEAN7-304-XXXX|  26.03  12.564  38.860  33.375 1497.2212 07:53:37.53M
2015-11-10T07:53:25.755Z|I-OCEAN7-304-XXXX|  26.05  12.564  38.859  33.375 1497.2214 07:53:37.74M
2015-11-10T07:53:25.960Z|I-OCEAN7-304-XXXX|  26.05  12.564  38.859  33.374 1497.2218 07:53:37.92M
2015-11-10T07:53:26.165Z|I-OCEAN7-304-XXXX|  26.05  12.564  38.859  33.374 1497.2213 07:53:38.14M
2015-11-10T07:53:26.365Z|I-OCEAN7-304-XXXX|  26.11  12.564  38.860  33.375 1497.2224 07:53:38.34M
2015-11-10T07:53:26.570Z|I-OCEAN7-304-XXXX|  26.11  12.564  38.861  33.376 1497.2230 07:53:38.54M
2015-11-10T07:53:26.775Z|I-OCEAN7-304-XXXX|  26.11  12.564  38.861  33.376 1497.2235 07:53:38.74M
2015-11-10T07:53:26.975Z|I-OCEAN7-304-XXXX|  26.13  12.564  38.861  33.377 1497.2244 07:53:38.94M
2015-11-10T07:53:27.191Z|I-OCEAN7-304-XXXX|  26.11  12.564  38.862  33.377 1497.2252 07:53:39.16M
2015-11-10T07:53:27.385Z|I-OCEAN7-304-XXXX|  26.11  12.564  38.864  33.379 1497.2268 07:53:39.36M
2015-11-10T07:53:27.585Z|I-OCEAN7-304-XXXX|  26.15  12.564  38.865  33.380 1497.2289 07:53:39.56M
2015-11-10T07:53:27.790Z|I-OCEAN7-304-XXXX|  26.11  12.564  38.866  33.381 1497.2285 07:53:39.76M
2015-11-10T07:53:27.990Z|I-OCEAN7-304-XXXX|  26.09  12.563  38.864  33.380 1497.2256 07:53:39.96M
2015-11-10T07:53:28.195Z|I-OCEAN7-304-XXXX|  26.09  12.563  38.862  33.378 1497.2234 07:53:40.17M
2015-11-10T07:53:28.400Z|I-OCEAN7-304-XXXX|  26.09  12.563  38.863  33.378 1497.2231 07:53:40.37M
2015-11-10T07:53:28.600Z|I-OCEAN7-304-XXXX|  26.11  12.563  38.863  33.379 1497.2238 07:53:40.57M
2015-11-10T07:53:28.804Z|I-OCEAN7-304-XXXX|  26.13  12.563  38.863  33.379 1497.2245 07:53:40.77M
2015-11-10T07:53:29.005Z|I-OCEAN7-304-XXXX|  26.10  12.562  38.864  33.380 1497.2238 07:53:40.97M
2015-11-10T07:53:29.210Z|I-OCEAN7-304-XXXX|  26.10  12.563  38.865  33.381 1497.2251 07:53:41.19M
2015-11-10T07:53:29.415Z|I-OCEAN7-304-XXXX|  26.08  12.562  38.866  33.382 1497.2256 07:53:41.39M
2015-11-10T07:53:29.615Z|I-OCEAN7-304-XXXX|  26.09  12.562  38.877  33.393 1497.2390 07:53:41.59M
2015-11-10T07:53:29.815Z|I-OCEAN7-304-XXXX|  26.09  12.562  38.877  33.393 1497.2386 07:53:41.79M
2015-11-10T07:53:30.040Z|I-OCEAN7-304-XXXX|  26.09  12.562  38.876  33.392 1497.2369 07:53:42.01M
2015-11-10T07:53:30.225Z|I-OCEAN7-304-XXXX|  26.14  12.562  38.861  33.377 1497.2207 07:53:42.22M
2015-11-10T07:53:30.425Z|I-OCEAN7-304-XXXX|  26.12  12.562  38.860  33.376 1497.2191 07:53:42.41M
2015-11-10T07:53:30.630Z|I-OCEAN7-304-XXXX|  26.12  12.562  38.858  33.375 1497.2175 07:53:42.60M
2015-11-10T07:53:30.830Z|I-OCEAN7-304-XXXX|  26.12  12.562  38.857  33.374 1497.2166 07:53:42.80M
2015-11-10T07:53:31.035Z|I-OCEAN7-304-XXXX|  26.18  12.562  38.857  33.373 1497.2169 07:53:43.02M
2015-11-10T07:53:31.240Z|I-OCEAN7-304-XXXX|  26.19  12.562  38.856  33.373 1497.2157 07:53:43.22M
2015-11-10T07:53:31.445Z|I-OCEAN7-304-XXXX|  26.19  12.562  38.856  33.372 1497.2148 07:53:43.42M
2015-11-10T07:53:31.645Z|I-OCEAN7-304-XXXX|  26.22  12.562  38.855  33.372 1497.2147 07:53:43.62M
2015-11-10T07:53:31.845Z|I-OCEAN7-304-XXXX|  26.30  12.562  38.856  33.373 1497.2164 07:53:43.82M
2015-11-10T07:53:32.052Z|I-OCEAN7-304-XXXX|  26.32  12.562  38.857  33.373 1497.2186 07:53:44.03M
2015-11-10T07:53:32.255Z|I-OCEAN7-304-XXXX|  26.37  12.562  38.857  33.373 1497.2202 07:53:44.24M
2015-11-10T07:53:32.455Z|I-OCEAN7-304-XXXX|  26.35  12.563  38.857  33.373 1497.2208 07:53:44.43M
2015-11-10T07:53:32.660Z|I-OCEAN7-304-XXXX|  26.35  12.563  38.858  33.374 1497.2220 07:53:44.63M
2015-11-10T07:53:32.865Z|I-OCEAN7-304-XXXX|  26.41  12.563  38.869  33.384 1497.2361 07:53:44.83M
2015-11-10T07:53:33.070Z|I-OCEAN7-304-XXXX|  26.41  12.563  38.869  33.384 1497.2360 07:53:45.05M
2015-11-10T07:53:33.270Z|I-OCEAN7-304-XXXX|  26.46  12.563  38.868  33.383 1497.2355 07:53:45.25M
2015-11-10T07:53:33.470Z|I-OCEAN7-304-XXXX|  26.47  12.563  38.867  33.382 1497.2340 07:53:45.45M
2015-11-10T07:53:33.675Z|I-OCEAN7-304-XXXX|  26.45  12.563  38.866  33.382 1497.2328 07:53:45.65M
2015-11-10T07:53:33.880Z|I-OCEAN7-304-XXXX|  26.44  12.563  38.865  33.380 1497.2318 07:53:45.85M
2015-11-10T07:53:34.085Z|I-OCEAN7-304-XXXX|  26.44  12.563  38.868  33.383 1497.2355 07:53:46.07M
2015-11-10T07:53:34.285Z|I-OCEAN7-304-XXXX|  26.42  12.563  38.868  33.383 1497.2356 07:53:46.27M
2015-11-10T07:53:34.505Z|I-OCEAN7-304-XXXX|  26.37  12.563  38.867  33.382 1497.2335 07:53:46.46M
2015-11-10T07:53:34.690Z|I-OCEAN7-304-XXXX|  26.36  12.564  38.865  33.380 1497.2321 07:53:46.68M
2015-11-10T07:53:34.895Z|I-OCEAN7-304-XXXX|  26.29  12.563  38.864  33.379 1497.2295 07:53:46.86M
2015-11-10T07:53:35.100Z|I-OCEAN7-304-XXXX|  26.25  12.563  38.868  33.384 1497.2332 07:53:47.08M
2015-11-10T07:53:35.300Z|I-OCEAN7-304-XXXX|  26.22  12.563  38.869  33.385 1497.2332 07:53:47.28M
2015-11-10T07:53:35.505Z|I-OCEAN7-304-XXXX|  26.19  12.563  38.871  33.386 1497.2336 07:53:47.48M
2015-11-10T07:53:35.715Z|I-OCEAN7-304-XXXX|  26.14  12.563  38.872  33.388 1497.2340 07:53:47.68M
2015-11-10T07:53:35.905Z|I-OCEAN7-304-XXXX|  26.04  12.563  38.874  33.390 1497.2343 07:53:47.88M
2015-11-10T07:53:36.110Z|I-OCEAN7-304-XXXX|  25.98  12.562  38.874  33.390 1497.2329 07:53:48.09M
2015-11-10T07:53:36.315Z|I-OCEAN7-304-XXXX|  25.94  12.563  38.874  33.389 1497.2332 07:53:48.29M
2015-11-10T07:53:36.520Z|I-OCEAN7-304-XXXX|  25.88  12.563  38.874  33.389 1497.2328 07:53:48.49M
2015-11-10T07:53:36.720Z|I-OCEAN7-304-XXXX|  25.81  12.563  38.874  33.390 1497.2327 07:53:48.69M
2015-11-10T07:53:36.925Z|I-OCEAN7-304-XXXX|  25.75  12.563  38.872  33.388 1497.2294 07:53:48.89M
2015-11-10T07:53:37.125Z|I-OCEAN7-304-XXXX|  25.72  12.563  38.873  33.388 1497.2302 07:53:49.11M
2015-11-10T07:53:37.330Z|I-OCEAN7-304-XXXX|  25.72  12.564  38.873  33.388 1497.2306 07:53:49.31M
2015-11-10T07:53:37.535Z|I-OCEAN7-304-XXXX|  25.72  12.564  38.872  33.387 1497.2301 07:53:49.51M
2015-11-10T07:53:37.735Z|I-OCEAN7-304-XXXX|  25.70  12.564  38.872  33.387 1497.2299 07:53:49.71M
2015-11-10T07:53:37.935Z|I-OCEAN7-304-XXXX|  25.70  12.564  38.872  33.387 1497.2300 07:53:49.91M
2015-11-10T07:53:38.140Z|I-OCEAN7-304-XXXX|  25.72  12.564  38.872  33.387 1497.2307 07:53:50.12M
2015-11-10T07:53:38.345Z|I-OCEAN7-304-XXXX|  25.72  12.564  38.876  33.390 1497.2358 07:53:50.32M
2015-11-10T07:53:38.550Z|I-OCEAN7-304-XXXX|  25.78  12.564  38.876  33.391 1497.2369 07:53:50.52M
2015-11-10T07:53:38.750Z|I-OCEAN7-304-XXXX|  25.80  12.564  38.876  33.390 1497.2367 07:53:50.72M
2015-11-10T07:53:38.970Z|I-OCEAN7-304-XXXX|  25.80  12.564  38.875  33.390 1497.2360 07:53:50.92M
2015-11-10T07:53:39.160Z|I-OCEAN7-304-XXXX|  25.83  12.564  38.875  33.390 1497.2358 07:53:51.16M
2015-11-10T07:53:39.360Z|I-OCEAN7-304-XXXX|  25.91  12.564  38.875  33.390 1497.2363 07:53:51.34M
2015-11-10T07:53:39.566Z|I-OCEAN7-304-XXXX|  25.95  12.564  38.875  33.390 1497.2378 07:53:51.54M
2015-11-10T07:53:39.766Z|I-OCEAN7-304-XXXX|  25.98  12.564  38.875  33.390 1497.2380 07:53:51.74M
2015-11-10T07:53:39.970Z|I-OCEAN7-304-XXXX|  26.04  12.564  38.875  33.389 1497.2380 07:53:51.93M
2015-11-10T07:53:40.176Z|I-OCEAN7-304-XXXX|  26.08  12.563  38.875  33.390 1497.2378 07:53:52.16M
2015-11-10T07:53:40.376Z|I-OCEAN7-304-XXXX|  26.15  12.563  38.875  33.390 1497.2389 07:53:52.35M
2015-11-10T07:53:40.580Z|I-OCEAN7-304-XXXX|  26.19  12.563  38.875  33.390 1497.2404 07:53:52.55M
2015-11-10T07:53:40.787Z|I-OCEAN7-304-XXXX|  26.22  12.563  38.876  33.391 1497.2421 07:53:52.75M
2015-11-10T07:53:40.985Z|I-OCEAN7-304-XXXX|  26.25  12.563  38.879  33.394 1497.2452 07:53:52.95M
2015-11-10T07:53:41.206Z|I-OCEAN7-304-XXXX|  26.25  12.563  38.879  33.394 1497.2450 07:53:53.17M
2015-11-10T07:53:41.393Z|I-OCEAN7-304-XXXX|  26.28  12.563  38.885  33.400 1497.2520 07:53:53.37M
2015-11-10T07:53:41.596Z|I-OCEAN7-304-XXXX|  26.31  12.563  38.886  33.400 1497.2534 07:53:53.57M
2015-11-10T07:53:41.796Z|I-OCEAN7-304-XXXX|  26.36  12.563  38.883  33.397 1497.2507 07:53:53.77M
2015-11-10T07:53:42.001Z|I-OCEAN7-304-XXXX|  26.39  12.563  38.881  33.396 1497.2495 07:53:53.96M
2015-11-10T07:53:42.201Z|I-OCEAN7-304-XXXX|  26.35  12.563  38.877  33.392 1497.2439 07:53:54.18M
2015-11-10T07:53:42.406Z|I-OCEAN7-304-XXXX|  26.35  12.563  38.877  33.392 1497.2437 07:53:54.38M
2015-11-10T07:53:42.606Z|I-OCEAN7-304-XXXX|  26.36  12.563  38.877  33.392 1497.2440 07:53:54.58M
2015-11-10T07:53:42.816Z|I-OCEAN7-304-XXXX|  26.37  12.563  38.877  33.392 1497.2439 07:53:54.78M
2015-11-10T07:53:43.016Z|I-OCEAN7-304-XXXX|  26.34  12.563  38.870  33.386 1497.2357 07:53:55.00M
2015-11-10T07:53:43.216Z|I-OCEAN7-304-XXXX|  26.33  12.563  38.869  33.384 1497.2346 07:53:55.20M
2015-11-10T07:53:43.441Z|I-OCEAN7-304-XXXX|  26.30  12.563  38.867  33.382 1497.2323 07:53:55.40M
2015-11-10T07:53:43.626Z|I-OCEAN7-304-XXXX|  26.27  12.563  38.866  33.381 1497.2301 07:53:55.61M
2015-11-10T07:53:43.826Z|I-OCEAN7-304-XXXX|  26.25  12.563  38.865  33.381 1497.2284 07:53:55.80M
2015-11-10T07:53:44.031Z|I-OCEAN7-304-XXXX|  26.24  12.563  38.865  33.381 1497.2284 07:53:56.02M
2015-11-10T07:53:44.231Z|I-OCEAN7-304-XXXX|  26.21  12.563  38.865  33.381 1497.2283 07:53:56.22M
2015-11-10T07:53:44.436Z|I-OCEAN7-304-XXXX|  26.17  12.563  38.865  33.381 1497.2279 07:53:56.41M
2015-11-10T07:53:44.636Z|I-OCEAN7-304-XXXX|  26.14  12.563  38.866  33.381 1497.2277 07:53:56.61M
2015-11-10T07:53:44.841Z|I-OCEAN7-304-XXXX|  26.11  12.563  38.867  33.382 1497.2284 07:53:56.81M
2015-11-10T07:53:45.046Z|I-OCEAN7-304-XXXX|  26.07  12.563  38.867  33.383 1497.2283 07:53:57.03M
2015-11-10T07:53:45.251Z|I-OCEAN7-304-XXXX|  26.05  12.563  38.867  33.382 1497.2279 07:53:57.23M
2015-11-10T07:53:45.451Z|I-OCEAN7-304-XXXX|  26.07  12.563  38.867  33.382 1497.2277 07:53:57.43M
2015-11-10T07:53:45.656Z|I-OCEAN7-304-XXXX|  26.06  12.563  38.866  33.382 1497.2271 07:53:57.62M
2015-11-10T07:53:45.856Z|I-OCEAN7-304-XXXX|  26.05  12.563  38.866  33.382 1497.2262 07:53:57.83M
2015-11-10T07:53:46.061Z|I-OCEAN7-304-XXXX|  26.07  12.563  38.865  33.381 1497.2258 07:53:58.04M
2015-11-10T07:53:46.261Z|I-OCEAN7-304-XXXX|  26.06  12.563  38.865  33.381 1497.2252 07:53:58.24M
2015-11-10T07:53:46.466Z|I-OCEAN7-304-XXXX|  26.06  12.563  38.865  33.381 1497.2261 07:53:58.44M
2015-11-10T07:53:46.671Z|I-OCEAN7-304-XXXX|  26.10  12.563  38.866  33.381 1497.2280 07:53:58.64M
2015-11-10T07:53:46.871Z|I-OCEAN7-304-XXXX|  26.13  12.564  38.866  33.381 1497.2292 07:53:58.84M
2015-11-10T07:53:47.076Z|I-OCEAN7-304-XXXX|  26.14  12.564  38.866  33.381 1497.2295 07:53:59.06M
2015-11-10T07:53:47.281Z|I-OCEAN7-304-XXXX|  26.15  12.564  38.862  33.377 1497.2253 07:53:59.26M
2015-11-10T07:53:47.481Z|I-OCEAN7-304-XXXX|  26.20  12.564  38.862  33.377 1497.2269 07:53:59.46M
2015-11-10T07:53:47.686Z|I-OCEAN7-304-XXXX|  26.20  12.564  38.862  33.377 1497.2277 07:53:59.66M
2015-11-10T07:53:47.906Z|I-OCEAN7-304-XXXX|  26.24  12.564  38.863  33.378 1497.2289 07:53:59.86M
2015-11-10T07:53:48.091Z|I-OCEAN7-304-XXXX|  26.26  12.564  38.869  33.384 1497.2365 07:54:00.09M
2015-11-10T07:53:48.296Z|I-OCEAN7-304-XXXX|  26.26  12.564  38.871  33.385 1497.2384 07:54:00.28M
2015-11-10T07:53:48.496Z|I-OCEAN7-304-XXXX|  26.28  12.565  38.872  33.386 1497.2411 07:54:00.47M
2015-11-10T07:53:48.701Z|I-OCEAN7-304-XXXX|  26.26  12.565  38.871  33.385 1497.2396 07:54:00.67M
2015-11-10T07:53:48.901Z|I-OCEAN7-304-XXXX|  26.29  12.565  38.869  33.383 1497.2383 07:54:00.87M
2015-11-10T07:53:49.106Z|I-OCEAN7-304-XXXX|  26.33  12.565  38.870  33.383 1497.2393 07:54:01.09M
2015-11-10T07:53:49.311Z|I-OCEAN7-304-XXXX|  26.31  12.565  38.870  33.384 1497.2393 07:54:01.29M
2015-11-10T07:53:49.511Z|I-OCEAN7-304-XXXX|  26.24  12.564  38.870  33.384 1497.2375 07:54:01.49M
2015-11-10T07:53:49.716Z|I-OCEAN7-304-XXXX|  26.28  12.564  38.871  33.385 1497.2384 07:54:01.69M
2015-11-10T07:53:49.921Z|I-OCEAN7-304-XXXX|  26.28  12.564  38.871  33.385 1497.2383 07:54:01.89M
2015-11-10T07:53:50.121Z|I-OCEAN7-304-XXXX|  26.23  12.564  38.872  33.386 1497.2375 07:54:02.11M
2015-11-10T07:53:50.326Z|I-OCEAN7-304-XXXX|  26.23  12.563  38.873  33.388 1497.2383 07:54:02.30M
2015-11-10T07:53:50.526Z|I-OCEAN7-304-XXXX|  26.16  12.563  38.873  33.389 1497.2368 07:54:02.50M
2015-11-10T07:53:50.731Z|I-OCEAN7-304-XXXX|  26.16  12.563  38.874  33.390 1497.2373 07:54:02.70M
2015-11-10T07:53:50.931Z|I-OCEAN7-304-XXXX|  26.13  12.563  38.876  33.391 1497.2384 07:54:02.90M
2015-11-10T07:53:51.136Z|I-OCEAN7-304-XXXX|  26.06  12.563  38.877  33.392 1497.2380 07:54:03.12M
2015-11-10T07:53:51.341Z|I-OCEAN7-304-XXXX|  26.00  12.563  38.878  33.393 1497.2383 07:54:03.32M
2015-11-10T07:53:51.546Z|I-OCEAN7-304-XXXX|  25.97  12.562  38.875  33.391 1497.2344 07:54:03.52M
2015-11-10T07:53:51.746Z|I-OCEAN7-304-XXXX|  25.94  12.562  38.874  33.390 1497.2328 07:54:03.72M
2015-11-10T07:53:51.946Z|I-OCEAN7-304-XXXX|  25.91  12.562  38.873  33.389 1497.2314 07:54:03.91M
2015-11-10T07:53:52.151Z|I-OCEAN7-304-XXXX|  25.91  12.562  38.873  33.389 1497.2306 07:54:04.13M
2015-11-10T07:53:52.371Z|I-OCEAN7-304-XXXX|  25.90  12.563  38.872  33.388 1497.2302 07:54:04.33M
2015-11-10T07:53:52.556Z|I-OCEAN7-304-XXXX|  25.84  12.563  38.868  33.384 1497.2255 07:54:04.55M
2015-11-10T07:53:52.761Z|I-OCEAN7-304-XXXX|  25.83  12.563  38.868  33.383 1497.2262 07:54:04.73M
2015-11-10T07:53:52.966Z|I-OCEAN7-304-XXXX|  25.82  12.564  38.868  33.383 1497.2263 07:54:04.93M
2015-11-10T07:53:53.166Z|I-OCEAN7-304-XXXX|  25.82  12.564  38.868  33.382 1497.2272 07:54:05.15M
2015-11-10T07:53:53.366Z|I-OCEAN7-304-XXXX|  25.83  12.564  38.868  33.383 1497.2278 07:54:05.35M
2015-11-10T07:53:53.572Z|I-OCEAN7-304-XXXX|  25.81  12.564  38.868  33.383 1497.2286 07:54:05.55M
2015-11-10T07:53:53.776Z|I-OCEAN7-304-XXXX|  25.87  12.564  38.868  33.383 1497.2296 07:54:05.75M
2015-11-10T07:53:53.976Z|I-OCEAN7-304-XXXX|  25.89  12.564  38.868  33.382 1497.2289 07:54:05.95M
2015-11-10T07:53:54.181Z|I-OCEAN7-304-XXXX|  25.89  12.564  38.868  33.383 1497.2294 07:54:06.16M
2015-11-10T07:53:54.386Z|I-OCEAN7-304-XXXX|  25.94  12.564  38.868  33.383 1497.2300 07:54:06.36M
2015-11-10T07:53:54.586Z|I-OCEAN7-304-XXXX|  25.98  12.564  38.869  33.383 1497.2319 07:54:06.56M
2015-11-10T07:53:54.786Z|I-OCEAN7-304-XXXX|  26.04  12.564  38.870  33.384 1497.2345 07:54:06.76M
2015-11-10T07:53:54.996Z|I-OCEAN7-304-XXXX|  26.04  12.565  38.871  33.385 1497.2361 07:54:06.96M
2015-11-10T07:53:55.196Z|I-OCEAN7-304-XXXX|  26.11  12.565  38.872  33.386 1497.2389 07:54:07.18M
2015-11-10T07:53:55.401Z|I-OCEAN7-304-XXXX|  26.14  12.565  38.873  33.387 1497.2400 07:54:07.38M
2015-11-10T07:53:55.601Z|I-OCEAN7-304-XXXX|  26.14  12.565  38.873  33.387 1497.2394 07:54:07.58M
2015-11-10T07:53:55.806Z|I-OCEAN7-304-XXXX|  26.17  12.564  38.872  33.386 1497.2393 07:54:07.78M
2015-11-10T07:53:56.011Z|I-OCEAN7-304-XXXX|  26.25  12.564  38.876  33.390 1497.2444 07:54:08.00M
2015-11-10T07:53:56.211Z|I-OCEAN7-304-XXXX|  26.28  12.564  38.876  33.391 1497.2449 07:54:08.19M
2015-11-10T07:53:56.411Z|I-OCEAN7-304-XXXX|  26.34  12.564  38.877  33.391 1497.2468 07:54:08.39M
2015-11-10T07:53:56.616Z|I-OCEAN7-304-XXXX|  26.33  12.564  38.875  33.389 1497.2446 07:54:08.59M
2015-11-10T07:53:56.841Z|I-OCEAN7-304-XXXX|  26.33  12.564  38.875  33.389 1497.2446 07:54:08.79M
2015-11-10T07:53:57.021Z|I-OCEAN7-304-XXXX|  26.39  12.565  38.869  33.383 1497.2393 07:54:09.03M
2015-11-10T07:53:57.226Z|I-OCEAN7-304-XXXX|  26.39  12.565  38.869  33.383 1497.2410 07:54:09.21M
2015-11-10T07:53:57.431Z|I-OCEAN7-304-XXXX|  26.44  12.565  38.870  33.384 1497.2429 07:54:09.41M
2015-11-10T07:53:57.631Z|I-OCEAN7-304-XXXX|  26.45  12.565  38.871  33.384 1497.2435 07:54:09.61M
2015-11-10T07:53:57.836Z|I-OCEAN7-304-XXXX|  26.41  12.565  38.872  33.385 1497.2439 07:54:09.80M
2015-11-10T07:53:58.036Z|I-OCEAN7-304-XXXX|  26.40  12.565  38.873  33.387 1497.2446 07:54:10.02M
2015-11-10T07:53:58.241Z|I-OCEAN7-304-XXXX|  26.40  12.565  38.877  33.390 1497.2484 07:54:10.22M
2015-11-10T07:53:58.446Z|I-OCEAN7-304-XXXX|  26.40  12.565  38.878  33.391 1497.2491 07:54:10.42M
2015-11-10T07:53:58.646Z|I-OCEAN7-304-XXXX|  26.40  12.565  38.878  33.392 1497.2501 07:54:10.62M
2015-11-10T07:53:58.851Z|I-OCEAN7-304-XXXX|  26.39  12.564  38.878  33.392 1497.2499 07:54:10.82M
2015-11-10T07:53:59.051Z|I-OCEAN7-304-XXXX|  26.35  12.564  38.878  33.392 1497.2489 07:54:11.04M
2015-11-10T07:53:59.261Z|I-OCEAN7-304-XXXX|  26.35  12.565  38.879  33.393 1497.2505 07:54:11.24M
2015-11-10T07:53:59.461Z|I-OCEAN7-304-XXXX|  26.33  12.565  38.879  33.392 1497.2509 07:54:11.44M
2015-11-10T07:53:59.661Z|I-OCEAN7-304-XXXX|  26.28  12.565  38.879  33.392 1497.2505 07:54:11.64M
2015-11-10T07:53:59.866Z|I-OCEAN7-304-XXXX|  26.28  12.565  38.878  33.391 1497.2504 07:54:11.83M