2015-11-10T07:52:00.071Z|I-OCEAN7-304-XXXX| 26.13 12.566 38.876 33.388 1497.2472 07:52:12.05M 2015-11-10T07:52:00.271Z|I-OCEAN7-304-XXXX| 26.19 12.567 38.875 33.387 1497.2478 07:52:12.25M 2015-11-10T07:52:00.476Z|I-OCEAN7-304-XXXX| 26.22 12.567 38.874 33.386 1497.2474 07:52:12.45M 2015-11-10T07:52:00.691Z|I-OCEAN7-304-XXXX| 26.23 12.567 38.876 33.388 1497.2494 07:52:12.65M 2015-11-10T07:52:00.881Z|I-OCEAN7-304-XXXX| 26.23 12.567 38.876 33.388 1497.2501 07:52:12.86M 2015-11-10T07:52:01.081Z|I-OCEAN7-304-XXXX| 26.23 12.567 38.877 33.389 1497.2506 07:52:13.07M 2015-11-10T07:52:01.286Z|I-OCEAN7-304-XXXX| 26.23 12.567 38.877 33.389 1497.2517 07:52:13.26M 2015-11-10T07:52:01.491Z|I-OCEAN7-304-XXXX| 26.29 12.567 38.877 33.389 1497.2526 07:52:13.46M 2015-11-10T07:52:01.696Z|I-OCEAN7-304-XXXX| 26.31 12.567 38.879 33.390 1497.2552 07:52:13.66M 2015-11-10T07:52:01.896Z|I-OCEAN7-304-XXXX| 26.27 12.567 38.872 33.383 1497.2468 07:52:13.86M 2015-11-10T07:52:02.096Z|I-OCEAN7-304-XXXX| 26.27 12.568 38.870 33.382 1497.2457 07:52:14.08M 2015-11-10T07:52:02.301Z|I-OCEAN7-304-XXXX| 26.21 12.568 38.869 33.380 1497.2433 07:52:14.28M 2015-11-10T07:52:02.506Z|I-OCEAN7-304-XXXX| 26.22 12.568 38.868 33.379 1497.2418 07:52:14.48M 2015-11-10T07:52:02.711Z|I-OCEAN7-304-XXXX| 26.20 12.567 38.867 33.379 1497.2405 07:52:14.68M 2015-11-10T07:52:02.911Z|I-OCEAN7-304-XXXX| 26.17 12.567 38.867 33.379 1497.2396 07:52:14.88M 2015-11-10T07:52:03.116Z|I-OCEAN7-304-XXXX| 26.14 12.567 38.868 33.380 1497.2396 07:52:15.09M 2015-11-10T07:52:03.316Z|I-OCEAN7-304-XXXX| 26.12 12.567 38.868 33.380 1497.2400 07:52:15.29M 2015-11-10T07:52:03.521Z|I-OCEAN7-304-XXXX| 26.09 12.567 38.868 33.380 1497.2396 07:52:15.49M 2015-11-10T07:52:03.726Z|I-OCEAN7-304-XXXX| 26.05 12.567 38.868 33.380 1497.2393 07:52:15.69M 2015-11-10T07:52:03.926Z|I-OCEAN7-304-XXXX| 26.04 12.567 38.872 33.383 1497.2427 07:52:15.89M 2015-11-10T07:52:04.131Z|I-OCEAN7-304-XXXX| 26.04 12.567 38.872 33.384 1497.2433 07:52:16.11M 2015-11-10T07:52:04.336Z|I-OCEAN7-304-XXXX| 26.00 12.567 38.872 33.384 1497.2418 07:52:16.31M 2015-11-10T07:52:04.536Z|I-OCEAN7-304-XXXX| 25.97 12.567 38.873 33.384 1497.2424 07:52:16.51M 2015-11-10T07:52:04.736Z|I-OCEAN7-304-XXXX| 25.99 12.567 38.873 33.385 1497.2429 07:52:16.71M 2015-11-10T07:52:04.950Z|I-OCEAN7-304-XXXX| 25.99 12.567 38.874 33.386 1497.2435 07:52:16.90M 2015-11-10T07:52:05.161Z|I-OCEAN7-304-XXXX| 25.99 12.566 38.875 33.387 1497.2439 07:52:17.12M 2015-11-10T07:52:05.346Z|I-OCEAN7-304-XXXX| 26.06 12.566 38.876 33.388 1497.2463 07:52:17.34M 2015-11-10T07:52:05.551Z|I-OCEAN7-304-XXXX| 26.08 12.567 38.876 33.388 1497.2468 07:52:17.52M 2015-11-10T07:52:05.756Z|I-OCEAN7-304-XXXX| 26.09 12.566 38.875 33.387 1497.2460 07:52:17.72M 2015-11-10T07:52:05.957Z|I-OCEAN7-304-XXXX| 26.10 12.567 38.877 33.389 1497.2480 07:52:17.92M 2015-11-10T07:52:06.162Z|I-OCEAN7-304-XXXX| 26.17 12.567 38.877 33.389 1497.2496 07:52:18.14M 2015-11-10T07:52:06.362Z|I-OCEAN7-304-XXXX| 26.22 12.567 38.874 33.386 1497.2467 07:52:18.34M 2015-11-10T07:52:06.567Z|I-OCEAN7-304-XXXX| 26.28 12.567 38.878 33.390 1497.2517 07:52:18.54M 2015-11-10T07:52:06.772Z|I-OCEAN7-304-XXXX| 26.25 12.566 38.878 33.390 1497.2517 07:52:18.74M 2015-11-10T07:52:06.972Z|I-OCEAN7-304-XXXX| 26.30 12.567 38.879 33.391 1497.2543 07:52:18.93M 2015-11-10T07:52:07.177Z|I-OCEAN7-304-XXXX| 26.35 12.567 38.878 33.390 1497.2538 07:52:19.15M 2015-11-10T07:52:07.382Z|I-OCEAN7-304-XXXX| 26.35 12.567 38.880 33.392 1497.2568 07:52:19.35M 2015-11-10T07:52:07.582Z|I-OCEAN7-304-XXXX| 26.41 12.567 38.880 33.391 1497.2567 07:52:19.55M 2015-11-10T07:52:07.787Z|I-OCEAN7-304-XXXX| 26.41 12.567 38.879 33.390 1497.2556 07:52:19.75M 2015-11-10T07:52:07.986Z|I-OCEAN7-304-XXXX| 26.44 12.567 38.878 33.389 1497.2551 07:52:19.95M 2015-11-10T07:52:08.192Z|I-OCEAN7-304-XXXX| 26.48 12.567 38.877 33.388 1497.2551 07:52:20.17M 2015-11-10T07:52:08.396Z|I-OCEAN7-304-XXXX| 26.42 12.567 38.876 33.388 1497.2535 07:52:20.37M 2015-11-10T07:52:08.596Z|I-OCEAN7-304-XXXX| 26.41 12.567 38.875 33.387 1497.2522 07:52:20.57M 2015-11-10T07:52:08.802Z|I-OCEAN7-304-XXXX| 26.43 12.567 38.878 33.390 1497.2556 07:52:20.77M 2015-11-10T07:52:09.002Z|I-OCEAN7-304-XXXX| 26.43 12.567 38.879 33.390 1497.2566 07:52:20.97M 2015-11-10T07:52:09.211Z|I-OCEAN7-304-XXXX| 26.40 12.567 38.879 33.390 1497.2563 07:52:21.19M 2015-11-10T07:52:09.407Z|I-OCEAN7-304-XXXX| 26.38 12.567 38.883 33.394 1497.2611 07:52:21.38M 2015-11-10T07:52:09.632Z|I-OCEAN7-304-XXXX| 26.38 12.567 38.883 33.394 1497.2606 07:52:21.58M 2015-11-10T07:52:09.817Z|I-OCEAN7-304-XXXX| 26.31 12.567 38.882 33.393 1497.2590 07:52:21.80M 2015-11-10T07:52:10.017Z|I-OCEAN7-304-XXXX| 26.27 12.567 38.881 33.393 1497.2568 07:52:22.00M 2015-11-10T07:52:10.222Z|I-OCEAN7-304-XXXX| 26.27 12.567 38.880 33.392 1497.2550 07:52:22.20M 2015-11-10T07:52:10.422Z|I-OCEAN7-304-XXXX| 26.24 12.567 38.878 33.390 1497.2520 07:52:22.40M 2015-11-10T07:52:10.627Z|I-OCEAN7-304-XXXX| 26.18 12.567 38.877 33.389 1497.2501 07:52:22.60M 2015-11-10T07:52:10.832Z|I-OCEAN7-304-XXXX| 26.16 12.567 38.882 33.394 1497.2552 07:52:22.80M 2015-11-10T07:52:11.037Z|I-OCEAN7-304-XXXX| 26.13 12.567 38.882 33.394 1497.2550 07:52:23.02M 2015-11-10T07:52:11.237Z|I-OCEAN7-304-XXXX| 26.11 12.567 38.889 33.401 1497.2627 07:52:23.21M 2015-11-10T07:52:11.437Z|I-OCEAN7-304-XXXX| 26.08 12.567 38.890 33.401 1497.2628 07:52:23.41M 2015-11-10T07:52:11.642Z|I-OCEAN7-304-XXXX| 26.08 12.567 38.890 33.401 1497.2631 07:52:23.61M 2015-11-10T07:52:11.842Z|I-OCEAN7-304-XXXX| 26.06 12.570 38.890 33.399 1497.2717 07:52:23.81M 2015-11-10T07:52:12.047Z|I-OCEAN7-304-XXXX| 26.00 12.571 38.891 33.399 1497.2731 07:52:24.03M 2015-11-10T07:52:12.254Z|I-OCEAN7-304-XXXX| 25.98 12.571 38.891 33.399 1497.2731 07:52:24.23M 2015-11-10T07:52:12.452Z|I-OCEAN7-304-XXXX| 26.00 12.571 38.890 33.398 1497.2731 07:52:24.43M 2015-11-10T07:52:12.657Z|I-OCEAN7-304-XXXX| 25.99 12.572 38.889 33.396 1497.2717 07:52:24.62M 2015-11-10T07:52:12.862Z|I-OCEAN7-304-XXXX| 25.99 12.572 38.888 33.395 1497.2716 07:52:24.82M 2015-11-10T07:52:13.067Z|I-OCEAN7-304-XXXX| 26.04 12.572 38.888 33.394 1497.2722 07:52:25.05M 2015-11-10T07:52:13.267Z|I-OCEAN7-304-XXXX| 26.06 12.572 38.887 33.394 1497.2722 07:52:25.24M 2015-11-10T07:52:13.472Z|I-OCEAN7-304-XXXX| 26.05 12.572 38.886 33.393 1497.2705 07:52:25.44M 2015-11-10T07:52:13.672Z|I-OCEAN7-304-XXXX| 26.01 12.571 38.886 33.394 1497.2686 07:52:25.64M 2015-11-10T07:52:13.877Z|I-OCEAN7-304-XXXX| 26.01 12.571 38.886 33.394 1497.2675 07:52:25.84M 2015-11-10T07:52:14.097Z|I-OCEAN7-304-XXXX| 26.06 12.570 38.887 33.395 1497.2676 07:52:26.06M 2015-11-10T07:52:14.282Z|I-OCEAN7-304-XXXX| 26.06 12.570 38.887 33.395 1497.2665 07:52:26.27M 2015-11-10T07:52:14.487Z|I-OCEAN7-304-XXXX| 26.08 12.570 38.886 33.395 1497.2649 07:52:26.46M 2015-11-10T07:52:14.687Z|I-OCEAN7-304-XXXX| 26.14 12.569 38.886 33.395 1497.2653 07:52:26.66M 2015-11-10T07:52:14.892Z|I-OCEAN7-304-XXXX| 26.11 12.569 38.886 33.396 1497.2638 07:52:26.86M 2015-11-10T07:52:15.097Z|I-OCEAN7-304-XXXX| 26.13 12.568 38.886 33.396 1497.2635 07:52:27.08M 2015-11-10T07:52:15.297Z|I-OCEAN7-304-XXXX| 26.15 12.568 38.886 33.397 1497.2639 07:52:27.27M 2015-11-10T07:52:15.497Z|I-OCEAN7-304-XXXX| 26.15 12.568 38.886 33.396 1497.2632 07:52:27.47M 2015-11-10T07:52:15.702Z|I-OCEAN7-304-XXXX| 26.15 12.568 38.887 33.397 1497.2635 07:52:27.67M 2015-11-10T07:52:15.907Z|I-OCEAN7-304-XXXX| 26.19 12.568 38.881 33.392 1497.2578 07:52:27.87M 2015-11-10T07:52:16.107Z|I-OCEAN7-304-XXXX| 26.25 12.568 38.880 33.391 1497.2573 07:52:28.09M 2015-11-10T07:52:16.312Z|I-OCEAN7-304-XXXX| 26.32 12.568 38.878 33.389 1497.2563 07:52:28.29M 2015-11-10T07:52:16.512Z|I-OCEAN7-304-XXXX| 26.35 12.568 38.879 33.389 1497.2572 07:52:28.49M 2015-11-10T07:52:16.722Z|I-OCEAN7-304-XXXX| 26.35 12.568 38.879 33.389 1497.2576 07:52:28.68M 2015-11-10T07:52:16.922Z|I-OCEAN7-304-XXXX| 26.34 12.568 38.879 33.390 1497.2576 07:52:28.89M 2015-11-10T07:52:17.128Z|I-OCEAN7-304-XXXX| 26.33 12.568 38.879 33.389 1497.2573 07:52:29.10M 2015-11-10T07:52:17.327Z|I-OCEAN7-304-XXXX| 26.35 12.568 38.883 33.393 1497.2633 07:52:29.30M 2015-11-10T07:52:17.532Z|I-OCEAN7-304-XXXX| 26.35 12.568 38.884 33.394 1497.2639 07:52:29.50M 2015-11-10T07:52:17.732Z|I-OCEAN7-304-XXXX| 26.38 12.568 38.884 33.394 1497.2634 07:52:29.70M 2015-11-10T07:52:17.937Z|I-OCEAN7-304-XXXX| 26.35 12.568 38.891 33.401 1497.2712 07:52:29.90M 2015-11-10T07:52:18.137Z|I-OCEAN7-304-XXXX| 26.37 12.568 38.886 33.396 1497.2653 07:52:30.12M 2015-11-10T07:52:18.342Z|I-OCEAN7-304-XXXX| 26.37 12.567 38.885 33.396 1497.2628 07:52:30.32M 2015-11-10T07:52:18.562Z|I-OCEAN7-304-XXXX| 26.32 12.567 38.883 33.394 1497.2596 07:52:30.52M 2015-11-10T07:52:18.747Z|I-OCEAN7-304-XXXX| 26.32 12.567 38.883 33.395 1497.2592 07:52:30.73M 2015-11-10T07:52:18.952Z|I-OCEAN7-304-XXXX| 26.27 12.566 38.884 33.396 1497.2588 07:52:30.92M 2015-11-10T07:52:19.157Z|I-OCEAN7-304-XXXX| 26.28 12.566 38.885 33.397 1497.2601 07:52:31.14M 2015-11-10T07:52:19.357Z|I-OCEAN7-304-XXXX| 26.21 12.566 38.886 33.398 1497.2600 07:52:31.34M 2015-11-10T07:52:19.557Z|I-OCEAN7-304-XXXX| 26.19 12.566 38.887 33.399 1497.2604 07:52:31.53M 2015-11-10T07:52:19.767Z|I-OCEAN7-304-XXXX| 26.19 12.566 38.888 33.400 1497.2617 07:52:31.73M 2015-11-10T07:52:19.967Z|I-OCEAN7-304-XXXX| 26.18 12.566 38.889 33.400 1497.2625 07:52:31.93M 2015-11-10T07:52:20.172Z|I-OCEAN7-304-XXXX| 26.15 12.566 38.882 33.394 1497.2540 07:52:32.15M 2015-11-10T07:52:20.372Z|I-OCEAN7-304-XXXX| 26.13 12.566 38.880 33.393 1497.2516 07:52:32.35M 2015-11-10T07:52:20.577Z|I-OCEAN7-304-XXXX| 26.13 12.566 38.879 33.391 1497.2502 07:52:32.55M 2015-11-10T07:52:20.777Z|I-OCEAN7-304-XXXX| 26.12 12.567 38.878 33.390 1497.2496 07:52:32.75M 2015-11-10T07:52:20.982Z|I-OCEAN7-304-XXXX| 26.11 12.567 38.881 33.393 1497.2543 07:52:32.95M 2015-11-10T07:52:21.187Z|I-OCEAN7-304-XXXX| 26.11 12.567 38.882 33.393 1497.2555 07:52:33.16M 2015-11-10T07:52:21.387Z|I-OCEAN7-304-XXXX| 26.02 12.568 38.891 33.402 1497.2656 07:52:33.36M 2015-11-10T07:52:21.592Z|I-OCEAN7-304-XXXX| 25.99 12.568 38.892 33.402 1497.2667 07:52:33.56M 2015-11-10T07:52:21.792Z|I-OCEAN7-304-XXXX| 26.00 12.568 38.886 33.397 1497.2606 07:52:33.76M 2015-11-10T07:52:21.997Z|I-OCEAN7-304-XXXX| 26.00 12.568 38.885 33.395 1497.2592 07:52:33.96M 2015-11-10T07:52:22.202Z|I-OCEAN7-304-XXXX| 26.00 12.568 38.883 33.393 1497.2573 07:52:34.18M 2015-11-10T07:52:22.397Z|I-OCEAN7-304-XXXX| 26.00 12.568 38.876 33.387 1497.2498 07:52:34.38M 2015-11-10T07:52:22.608Z|I-OCEAN7-304-XXXX| 26.00 12.568 38.876 33.387 1497.2496 07:52:34.57M 2015-11-10T07:52:22.807Z|I-OCEAN7-304-XXXX| 26.03 12.568 38.876 33.386 1497.2490 07:52:34.78M 2015-11-10T07:52:23.027Z|I-OCEAN7-304-XXXX| 26.04 12.568 38.875 33.386 1497.2487 07:52:34.97M 2015-11-10T07:52:23.217Z|I-OCEAN7-304-XXXX| 26.04 12.568 38.875 33.386 1497.2480 07:52:35.21M 2015-11-10T07:52:23.417Z|I-OCEAN7-304-XXXX| 26.05 12.568 38.882 33.393 1497.2562 07:52:35.39M 2015-11-10T07:52:23.622Z|I-OCEAN7-304-XXXX| 26.08 12.568 38.883 33.394 1497.2572 07:52:35.59M 2015-11-10T07:52:23.822Z|I-OCEAN7-304-XXXX| 26.04 12.567 38.883 33.394 1497.2566 07:52:35.79M 2015-11-10T07:52:24.027Z|I-OCEAN7-304-XXXX| 26.05 12.567 38.884 33.395 1497.2562 07:52:36.01M 2015-11-10T07:52:24.232Z|I-OCEAN7-304-XXXX| 26.12 12.567 38.884 33.395 1497.2572 07:52:36.21M 2015-11-10T07:52:24.432Z|I-OCEAN7-304-XXXX| 26.12 12.567 38.885 33.396 1497.2583 07:52:36.41M 2015-11-10T07:52:24.637Z|I-OCEAN7-304-XXXX| 26.15 12.567 38.886 33.397 1497.2599 07:52:36.61M 2015-11-10T07:52:24.842Z|I-OCEAN7-304-XXXX| 26.22 12.567 38.878 33.390 1497.2531 07:52:36.81M 2015-11-10T07:52:25.042Z|I-OCEAN7-304-XXXX| 26.20 12.567 38.878 33.389 1497.2522 07:52:37.03M 2015-11-10T07:52:25.244Z|I-OCEAN7-304-XXXX| 26.21 12.567 38.877 33.389 1497.2510 07:52:37.22M 2015-11-10T07:52:25.447Z|I-OCEAN7-304-XXXX| 26.21 12.567 38.876 33.388 1497.2501 07:52:37.42M 2015-11-10T07:52:25.652Z|I-OCEAN7-304-XXXX| 26.28 12.567 38.876 33.387 1497.2502 07:52:37.62M 2015-11-10T07:52:25.852Z|I-OCEAN7-304-XXXX| 26.25 12.567 38.879 33.390 1497.2544 07:52:37.82M 2015-11-10T07:52:26.057Z|I-OCEAN7-304-XXXX| 26.25 12.567 38.880 33.391 1497.2561 07:52:38.04M 2015-11-10T07:52:26.257Z|I-OCEAN7-304-XXXX| 26.28 12.568 38.879 33.390 1497.2565 07:52:38.24M 2015-11-10T07:52:26.462Z|I-OCEAN7-304-XXXX| 26.28 12.568 38.878 33.389 1497.2557 07:52:38.44M 2015-11-10T07:52:26.688Z|I-OCEAN7-304-XXXX| 26.29 12.568 38.881 33.391 1497.2584 07:52:38.64M 2015-11-10T07:52:26.867Z|I-OCEAN7-304-XXXX| 26.27 12.568 38.881 33.392 1497.2593 07:52:38.84M 2015-11-10T07:52:27.072Z|I-OCEAN7-304-XXXX| 26.27 12.568 38.882 33.393 1497.2605 07:52:39.05M 2015-11-10T07:52:27.277Z|I-OCEAN7-304-XXXX| 26.23 12.568 38.877 33.388 1497.2544 07:52:39.25M 2015-11-10T07:52:27.497Z|I-OCEAN7-304-XXXX| 26.23 12.568 38.877 33.387 1497.2531 07:52:39.45M 2015-11-10T07:52:27.682Z|I-OCEAN7-304-XXXX| 26.19 12.568 38.864 33.375 1497.2378 07:52:39.67M 2015-11-10T07:52:27.882Z|I-OCEAN7-304-XXXX| 26.19 12.568 38.863 33.375 1497.2371 07:52:39.85M 2015-11-10T07:52:28.087Z|I-OCEAN7-304-XXXX| 26.19 12.568 38.864 33.375 1497.2368 07:52:40.07M 2015-11-10T07:52:28.292Z|I-OCEAN7-304-XXXX| 26.18 12.568 38.863 33.375 1497.2371 07:52:40.27M 2015-11-10T07:52:28.492Z|I-OCEAN7-304-XXXX| 26.19 12.568 38.864 33.375 1497.2378 07:52:40.47M 2015-11-10T07:52:28.697Z|I-OCEAN7-304-XXXX| 26.14 12.568 38.864 33.375 1497.2382 07:52:40.67M 2015-11-10T07:52:28.902Z|I-OCEAN7-304-XXXX| 26.14 12.568 38.865 33.376 1497.2390 07:52:40.87M 2015-11-10T07:52:29.107Z|I-OCEAN7-304-XXXX| 26.11 12.568 38.868 33.379 1497.2419 07:52:41.08M 2015-11-10T07:52:29.308Z|I-OCEAN7-304-XXXX| 26.06 12.568 38.872 33.383 1497.2450 07:52:41.28M 2015-11-10T07:52:29.507Z|I-OCEAN7-304-XXXX| 26.06 12.568 38.873 33.384 1497.2454 07:52:41.48M 2015-11-10T07:52:29.712Z|I-OCEAN7-304-XXXX| 26.06 12.567 38.874 33.386 1497.2465 07:52:41.68M 2015-11-10T07:52:29.917Z|I-OCEAN7-304-XXXX| 26.06 12.567 38.875 33.386 1497.2469 07:52:41.88M 2015-11-10T07:52:30.118Z|I-OCEAN7-304-XXXX| 26.04 12.567 38.874 33.386 1497.2458 07:52:42.10M 2015-11-10T07:52:30.322Z|I-OCEAN7-304-XXXX| 26.06 12.564 38.874 33.388 1497.2388 07:52:42.30M 2015-11-10T07:52:30.522Z|I-OCEAN7-304-XXXX| 26.05 12.564 38.867 33.382 1497.2295 07:52:42.50M 2015-11-10T07:52:30.727Z|I-OCEAN7-304-XXXX| 26.06 12.564 38.867 33.382 1497.2288 07:52:42.69M 2015-11-10T07:52:30.930Z|I-OCEAN7-304-XXXX| 26.08 12.564 38.870 33.385 1497.2330 07:52:42.90M 2015-11-10T07:52:31.137Z|I-OCEAN7-304-XXXX| 26.08 12.564 38.871 33.386 1497.2343 07:52:43.11M 2015-11-10T07:52:31.337Z|I-OCEAN7-304-XXXX| 26.12 12.564 38.872 33.386 1497.2363 07:52:43.31M 2015-11-10T07:52:31.538Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.873 33.387 1497.2383 07:52:43.51M 2015-11-10T07:52:31.743Z|I-OCEAN7-304-XXXX| 26.14 12.564 38.873 33.388 1497.2394 07:52:43.71M 2015-11-10T07:52:31.963Z|I-OCEAN7-304-XXXX| 26.14 12.564 38.874 33.388 1497.2399 07:52:43.91M 2015-11-10T07:52:32.148Z|I-OCEAN7-304-XXXX| 26.14 12.564 38.874 33.388 1497.2404 07:52:44.14M 2015-11-10T07:52:32.353Z|I-OCEAN7-304-XXXX| 26.15 12.564 38.874 33.389 1497.2408 07:52:44.33M 2015-11-10T07:52:32.553Z|I-OCEAN7-304-XXXX| 26.09 12.564 38.874 33.388 1497.2395 07:52:44.53M 2015-11-10T07:52:32.758Z|I-OCEAN7-304-XXXX| 26.09 12.564 38.874 33.388 1497.2394 07:52:44.72M 2015-11-10T07:52:32.958Z|I-OCEAN7-304-XXXX| 26.14 12.564 38.874 33.389 1497.2396 07:52:44.92M 2015-11-10T07:52:33.163Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.875 33.389 1497.2401 07:52:45.14M 2015-11-10T07:52:33.368Z|I-OCEAN7-304-XXXX| 26.11 12.564 38.873 33.387 1497.2373 07:52:45.34M 2015-11-10T07:52:33.573Z|I-OCEAN7-304-XXXX| 26.11 12.564 38.874 33.388 1497.2379 07:52:45.54M 2015-11-10T07:52:33.773Z|I-OCEAN7-304-XXXX| 26.07 12.564 38.874 33.389 1497.2383 07:52:45.74M 2015-11-10T07:52:33.973Z|I-OCEAN7-304-XXXX| 26.09 12.564 38.870 33.385 1497.2343 07:52:45.94M 2015-11-10T07:52:34.178Z|I-OCEAN7-304-XXXX| 26.09 12.564 38.870 33.385 1497.2335 07:52:46.16M 2015-11-10T07:52:34.383Z|I-OCEAN7-304-XXXX| 26.09 12.564 38.870 33.385 1497.2338 07:52:46.36M 2015-11-10T07:52:34.588Z|I-OCEAN7-304-XXXX| 26.09 12.564 38.870 33.385 1497.2335 07:52:46.55M 2015-11-10T07:52:34.788Z|I-OCEAN7-304-XXXX| 26.12 12.564 38.870 33.385 1497.2340 07:52:46.76M 2015-11-10T07:52:34.993Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.871 33.386 1497.2347 07:52:46.95M 2015-11-10T07:52:35.199Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.871 33.385 1497.2349 07:52:47.17M 2015-11-10T07:52:35.398Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.870 33.385 1497.2339 07:52:47.37M 2015-11-10T07:52:35.598Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.870 33.385 1497.2339 07:52:47.57M 2015-11-10T07:52:35.803Z|I-OCEAN7-304-XXXX| 26.16 12.564 38.869 33.384 1497.2338 07:52:47.77M 2015-11-10T07:52:36.008Z|I-OCEAN7-304-XXXX| 26.18 12.564 38.873 33.387 1497.2391 07:52:47.97M 2015-11-10T07:52:36.208Z|I-OCEAN7-304-XXXX| 26.22 12.564 38.874 33.388 1497.2410 07:52:48.19M 2015-11-10T07:52:36.428Z|I-OCEAN7-304-XXXX| 26.25 12.565 38.874 33.388 1497.2422 07:52:48.39M 2015-11-10T07:52:36.618Z|I-OCEAN7-304-XXXX| 26.32 12.565 38.877 33.390 1497.2479 07:52:48.60M 2015-11-10T07:52:36.818Z|I-OCEAN7-304-XXXX| 26.31 12.565 38.876 33.389 1497.2463 07:52:48.79M 2015-11-10T07:52:37.023Z|I-OCEAN7-304-XXXX| 26.34 12.565 38.875 33.388 1497.2462 07:52:49.00M 2015-11-10T07:52:37.223Z|I-OCEAN7-304-XXXX| 26.38 12.565 38.875 33.388 1497.2471 07:52:49.20M 2015-11-10T07:52:37.428Z|I-OCEAN7-304-XXXX| 26.41 12.565 38.875 33.389 1497.2477 07:52:49.40M 2015-11-10T07:52:37.633Z|I-OCEAN7-304-XXXX| 26.44 12.565 38.875 33.389 1497.2489 07:52:49.60M 2015-11-10T07:52:37.837Z|I-OCEAN7-304-XXXX| 26.40 12.565 38.876 33.389 1497.2484 07:52:49.80M 2015-11-10T07:52:38.033Z|I-OCEAN7-304-XXXX| 26.43 12.565 38.876 33.389 1497.2488 07:52:50.02M 2015-11-10T07:52:38.238Z|I-OCEAN7-304-XXXX| 26.43 12.565 38.875 33.389 1497.2482 07:52:50.22M 2015-11-10T07:52:38.443Z|I-OCEAN7-304-XXXX| 26.41 12.565 38.876 33.389 1497.2485 07:52:50.42M 2015-11-10T07:52:38.643Z|I-OCEAN7-304-XXXX| 26.38 12.565 38.876 33.389 1497.2482 07:52:50.62M 2015-11-10T07:52:38.848Z|I-OCEAN7-304-XXXX| 26.38 12.565 38.876 33.390 1497.2480 07:52:50.81M 2015-11-10T07:52:39.053Z|I-OCEAN7-304-XXXX| 26.35 12.565 38.876 33.390 1497.2472 07:52:51.03M 2015-11-10T07:52:39.253Z|I-OCEAN7-304-XXXX| 26.32 12.564 38.876 33.390 1497.2461 07:52:51.23M 2015-11-10T07:52:39.458Z|I-OCEAN7-304-XXXX| 26.27 12.564 38.876 33.390 1497.2443 07:52:51.43M 2015-11-10T07:52:39.663Z|I-OCEAN7-304-XXXX| 26.26 12.564 38.875 33.390 1497.2430 07:52:51.63M 2015-11-10T07:52:39.863Z|I-OCEAN7-304-XXXX| 26.21 12.564 38.871 33.385 1497.2367 07:52:51.83M 2015-11-10T07:52:40.071Z|I-OCEAN7-304-XXXX| 26.21 12.564 38.869 33.384 1497.2351 07:52:52.05M 2015-11-10T07:52:40.268Z|I-OCEAN7-304-XXXX| 26.16 12.564 38.874 33.388 1497.2394 07:52:52.25M 2015-11-10T07:52:40.473Z|I-OCEAN7-304-XXXX| 26.16 12.564 38.874 33.388 1497.2399 07:52:52.45M 2015-11-10T07:52:40.673Z|I-OCEAN7-304-XXXX| 26.09 12.564 38.874 33.388 1497.2386 07:52:52.64M 2015-11-10T07:52:40.893Z|I-OCEAN7-304-XXXX| 26.08 12.564 38.880 33.394 1497.2465 07:52:52.84M 2015-11-10T07:52:41.083Z|I-OCEAN7-304-XXXX| 26.05 12.565 38.880 33.394 1497.2466 07:52:53.08M 2015-11-10T07:52:41.283Z|I-OCEAN7-304-XXXX| 26.00 12.565 38.880 33.394 1497.2463 07:52:53.26M 2015-11-10T07:52:41.488Z|I-OCEAN7-304-XXXX| 26.00 12.565 38.881 33.394 1497.2471 07:52:53.46M 2015-11-10T07:52:41.693Z|I-OCEAN7-304-XXXX| 25.95 12.565 38.881 33.394 1497.2458 07:52:53.66M 2015-11-10T07:52:41.893Z|I-OCEAN7-304-XXXX| 26.01 12.565 38.880 33.394 1497.2462 07:52:53.86M 2015-11-10T07:52:42.098Z|I-OCEAN7-304-XXXX| 26.02 12.565 38.882 33.395 1497.2482 07:52:54.08M 2015-11-10T07:52:42.298Z|I-OCEAN7-304-XXXX| 26.02 12.565 38.876 33.390 1497.2422 07:52:54.28M 2015-11-10T07:52:42.498Z|I-OCEAN7-304-XXXX| 26.04 12.565 38.875 33.389 1497.2410 07:52:54.48M 2015-11-10T07:52:42.708Z|I-OCEAN7-304-XXXX| 26.09 12.564 38.875 33.389 1497.2408 07:52:54.67M 2015-11-10T07:52:42.908Z|I-OCEAN7-304-XXXX| 26.09 12.564 38.874 33.388 1497.2393 07:52:54.87M 2015-11-10T07:52:43.113Z|I-OCEAN7-304-XXXX| 26.08 12.564 38.865 33.380 1497.2286 07:52:55.09M 2015-11-10T07:52:43.313Z|I-OCEAN7-304-XXXX| 26.10 12.564 38.867 33.382 1497.2302 07:52:55.29M 2015-11-10T07:52:43.518Z|I-OCEAN7-304-XXXX| 26.13 12.564 38.866 33.381 1497.2289 07:52:55.49M 2015-11-10T07:52:43.723Z|I-OCEAN7-304-XXXX| 26.14 12.563 38.865 33.380 1497.2274 07:52:55.69M 2015-11-10T07:52:43.923Z|I-OCEAN7-304-XXXX| 26.15 12.563 38.863 33.379 1497.2262 07:52:55.89M 2015-11-10T07:52:44.128Z|I-OCEAN7-304-XXXX| 26.21 12.563 38.864 33.379 1497.2275 07:52:56.11M 2015-11-10T07:52:44.328Z|I-OCEAN7-304-XXXX| 26.23 12.563 38.865 33.380 1497.2285 07:52:56.31M 2015-11-10T07:52:44.533Z|I-OCEAN7-304-XXXX| 26.23 12.563 38.865 33.381 1497.2297 07:52:56.51M 2015-11-10T07:52:44.738Z|I-OCEAN7-304-XXXX| 26.28 12.563 38.866 33.381 1497.2313 07:52:56.71M 2015-11-10T07:52:44.938Z|I-OCEAN7-304-XXXX| 26.27 12.564 38.874 33.389 1497.2406 07:52:56.90M 2015-11-10T07:52:45.148Z|I-OCEAN7-304-XXXX| 26.26 12.564 38.874 33.389 1497.2410 07:52:57.12M 2015-11-10T07:52:45.363Z|I-OCEAN7-304-XXXX| 26.31 12.564 38.875 33.389 1497.2424 07:52:57.32M 2015-11-10T07:52:45.548Z|I-OCEAN7-304-XXXX| 26.27 12.564 38.875 33.389 1497.2416 07:52:57.54M 2015-11-10T07:52:45.748Z|I-OCEAN7-304-XXXX| 26.26 12.564 38.875 33.390 1497.2428 07:52:57.72M 2015-11-10T07:52:45.958Z|I-OCEAN7-304-XXXX| 26.26 12.564 38.876 33.391 1497.2440 07:52:57.92M 2015-11-10T07:52:46.153Z|I-OCEAN7-304-XXXX| 26.20 12.564 38.874 33.388 1497.2413 07:52:58.14M 2015-11-10T07:52:46.363Z|I-OCEAN7-304-XXXX| 26.20 12.565 38.873 33.387 1497.2411 07:52:58.34M 2015-11-10T07:52:46.563Z|I-OCEAN7-304-XXXX| 26.17 12.565 38.873 33.387 1497.2401 07:52:58.54M 2015-11-10T07:52:46.769Z|I-OCEAN7-304-XXXX| 26.17 12.565 38.872 33.386 1497.2396 07:52:58.73M 2015-11-10T07:52:46.969Z|I-OCEAN7-304-XXXX| 26.15 12.565 38.871 33.385 1497.2384 07:52:58.93M 2015-11-10T07:52:47.173Z|I-OCEAN7-304-XXXX| 26.15 12.565 38.871 33.385 1497.2374 07:52:59.15M 2015-11-10T07:52:47.373Z|I-OCEAN7-304-XXXX| 26.10 12.564 38.870 33.384 1497.2354 07:52:59.35M 2015-11-10T07:52:47.578Z|I-OCEAN7-304-XXXX| 26.07 12.564 38.870 33.384 1497.2351 07:52:59.55M 2015-11-10T07:52:47.778Z|I-OCEAN7-304-XXXX| 26.06 12.564 38.871 33.385 1497.2356 07:52:59.75M 2015-11-10T07:52:47.983Z|I-OCEAN7-304-XXXX| 26.06 12.564 38.872 33.386 1497.2363 07:52:59.95M 2015-11-10T07:52:48.188Z|I-OCEAN7-304-XXXX| 26.06 12.564 38.874 33.388 1497.2384 07:53:00.17M 2015-11-10T07:52:48.388Z|I-OCEAN7-304-XXXX| 26.06 12.564 38.874 33.388 1497.2373 07:53:00.37M 2015-11-10T07:52:48.593Z|I-OCEAN7-304-XXXX| 26.05 12.564 38.873 33.387 1497.2363 07:53:00.56M 2015-11-10T07:52:48.793Z|I-OCEAN7-304-XXXX| 26.05 12.564 38.872 33.387 1497.2350 07:53:00.76M 2015-11-10T07:52:48.998Z|I-OCEAN7-304-XXXX| 26.04 12.564 38.872 33.387 1497.2354 07:53:00.96M 2015-11-10T07:52:49.203Z|I-OCEAN7-304-XXXX| 26.07 12.564 38.872 33.387 1497.2357 07:53:01.18M 2015-11-10T07:52:49.408Z|I-OCEAN7-304-XXXX| 26.08 12.564 38.873 33.388 1497.2367 07:53:01.38M 2015-11-10T07:52:49.608Z|I-OCEAN7-304-XXXX| 26.12 12.564 38.874 33.389 1497.2382 07:53:01.58M 2015-11-10T07:52:49.828Z|I-OCEAN7-304-XXXX| 26.13 12.563 38.874 33.389 1497.2386 07:53:01.78M 2015-11-10T07:52:50.014Z|I-OCEAN7-304-XXXX| 26.19 12.563 38.875 33.390 1497.2394 07:53:02.02M 2015-11-10T07:52:50.218Z|I-OCEAN7-304-XXXX| 26.23 12.563 38.874 33.389 1497.2386 07:53:02.20M 2015-11-10T07:52:50.423Z|I-OCEAN7-304-XXXX| 26.28 12.563 38.873 33.389 1497.2379 07:53:02.40M 2015-11-10T07:52:50.623Z|I-OCEAN7-304-XXXX| 26.29 12.563 38.872 33.388 1497.2363 07:53:02.60M 2015-11-10T07:52:50.828Z|I-OCEAN7-304-XXXX| 26.36 12.562 38.873 33.389 1497.2386 07:53:02.80M 2015-11-10T07:52:51.028Z|I-OCEAN7-304-XXXX| 26.42 12.562 38.874 33.390 1497.2404 07:53:03.01M 2015-11-10T07:52:51.233Z|I-OCEAN7-304-XXXX| 26.39 12.563 38.875 33.390 1497.2413 07:53:03.21M 2015-11-10T07:52:51.433Z|I-OCEAN7-304-XXXX| 26.39 12.563 38.876 33.391 1497.2422 07:53:03.41M 2015-11-10T07:52:51.638Z|I-OCEAN7-304-XXXX| 26.45 12.563 38.875 33.391 1497.2426 07:53:03.61M 2015-11-10T07:52:51.844Z|I-OCEAN7-304-XXXX| 26.50 12.563 38.876 33.391 1497.2441 07:53:03.81M 2015-11-10T07:52:52.043Z|I-OCEAN7-304-XXXX| 26.49 12.562 38.873 33.389 1497.2408 07:53:04.03M 2015-11-10T07:52:52.249Z|I-OCEAN7-304-XXXX| 26.49 12.562 38.872 33.388 1497.2396 07:53:04.22M 2015-11-10T07:52:52.449Z|I-OCEAN7-304-XXXX| 26.45 12.562 38.873 33.388 1497.2394 07:53:04.43M 2015-11-10T07:52:52.653Z|I-OCEAN7-304-XXXX| 26.44 12.562 38.874 33.389 1497.2406 07:53:04.62M 2015-11-10T07:52:52.854Z|I-OCEAN7-304-XXXX| 26.43 12.562 38.876 33.391 1497.2423 07:53:04.82M 2015-11-10T07:52:53.059Z|I-OCEAN7-304-XXXX| 26.39 12.563 38.875 33.390 1497.2413 07:53:05.04M 2015-11-10T07:52:53.264Z|I-OCEAN7-304-XXXX| 26.39 12.563 38.875 33.390 1497.2413 07:53:05.24M 2015-11-10T07:52:53.464Z|I-OCEAN7-304-XXXX| 26.34 12.563 38.875 33.390 1497.2411 07:53:05.44M 2015-11-10T07:52:53.673Z|I-OCEAN7-304-XXXX| 26.29 12.563 38.874 33.389 1497.2408 07:53:05.64M 2015-11-10T07:52:53.873Z|I-OCEAN7-304-XXXX| 26.22 12.564 38.875 33.390 1497.2407 07:53:05.84M 2015-11-10T07:52:54.078Z|I-OCEAN7-304-XXXX| 26.18 12.564 38.873 33.387 1497.2375 07:53:06.06M 2015-11-10T07:52:54.294Z|I-OCEAN7-304-XXXX| 26.10 12.564 38.873 33.388 1497.2367 07:53:06.26M 2015-11-10T07:52:54.486Z|I-OCEAN7-304-XXXX| 26.04 12.564 38.873 33.387 1497.2355 07:53:06.47M 2015-11-10T07:52:54.683Z|I-OCEAN7-304-XXXX| 26.00 12.564 38.873 33.387 1497.2360 07:53:06.66M 2015-11-10T07:52:54.888Z|I-OCEAN7-304-XXXX| 25.93 12.564 38.873 33.387 1497.2354 07:53:06.85M 2015-11-10T07:52:55.089Z|I-OCEAN7-304-XXXX| 25.88 12.564 38.877 33.392 1497.2400 07:53:07.07M 2015-11-10T07:52:55.294Z|I-OCEAN7-304-XXXX| 25.87 12.564 38.878 33.392 1497.2406 07:53:07.27M 2015-11-10T07:52:55.498Z|I-OCEAN7-304-XXXX| 25.83 12.564 38.879 33.393 1497.2406 07:53:07.47M 2015-11-10T07:52:55.698Z|I-OCEAN7-304-XXXX| 25.77 12.565 38.879 33.393 1497.2412 07:53:07.67M 2015-11-10T07:52:55.899Z|I-OCEAN7-304-XXXX| 25.76 12.565 38.879 33.392 1497.2416 07:53:07.87M 2015-11-10T07:52:56.104Z|I-OCEAN7-304-XXXX| 25.80 12.565 38.878 33.392 1497.2426 07:53:08.09M 2015-11-10T07:52:56.309Z|I-OCEAN7-304-XXXX| 25.79 12.565 38.878 33.391 1497.2419 07:53:08.28M 2015-11-10T07:52:56.514Z|I-OCEAN7-304-XXXX| 25.81 12.565 38.877 33.390 1497.2413 07:53:08.49M 2015-11-10T07:52:56.714Z|I-OCEAN7-304-XXXX| 25.89 12.565 38.858 33.371 1497.2202 07:53:08.69M 2015-11-10T07:52:56.919Z|I-OCEAN7-304-XXXX| 25.89 12.565 38.855 33.369 1497.2173 07:53:08.88M 2015-11-10T07:52:57.119Z|I-OCEAN7-304-XXXX| 25.95 12.565 38.853 33.367 1497.2162 07:53:09.10M 2015-11-10T07:52:57.324Z|I-OCEAN7-304-XXXX| 25.96 12.565 38.851 33.365 1497.2139 07:53:09.30M 2015-11-10T07:52:57.529Z|I-OCEAN7-304-XXXX| 26.05 12.565 38.850 33.364 1497.2137 07:53:09.50M 2015-11-10T07:52:57.729Z|I-OCEAN7-304-XXXX| 26.08 12.565 38.849 33.363 1497.2134 07:53:09.70M 2015-11-10T07:52:57.934Z|I-OCEAN7-304-XXXX| 26.10 12.565 38.848 33.363 1497.2125 07:53:09.90M 2015-11-10T07:52:58.139Z|I-OCEAN7-304-XXXX| 26.15 12.565 38.848 33.363 1497.2119 07:53:10.12M 2015-11-10T07:52:58.339Z|I-OCEAN7-304-XXXX| 26.18 12.565 38.857 33.372 1497.2224 07:53:10.32M 2015-11-10T07:52:58.544Z|I-OCEAN7-304-XXXX| 26.21 12.564 38.858 33.373 1497.2236 07:53:10.52M 2015-11-10T07:52:58.764Z|I-OCEAN7-304-XXXX| 26.26 12.564 38.859 33.374 1497.2241 07:53:10.71M 2015-11-10T07:52:58.949Z|I-OCEAN7-304-XXXX| 26.28 12.564 38.860 33.375 1497.2247 07:53:10.93M 2015-11-10T07:52:59.154Z|I-OCEAN7-304-XXXX| 26.32 12.564 38.860 33.375 1497.2255 07:53:11.13M 2015-11-10T07:52:59.354Z|I-OCEAN7-304-XXXX| 26.34 12.564 38.860 33.375 1497.2260 07:53:11.33M 2015-11-10T07:52:59.559Z|I-OCEAN7-304-XXXX| 26.34 12.561 38.860 33.378 1497.2197 07:53:11.53M 2015-11-10T07:52:59.759Z|I-OCEAN7-304-XXXX| 26.37 12.561 38.860 33.378 1497.2207 07:53:11.73M 2015-11-10T07:52:59.964Z|I-OCEAN7-304-XXXX| 26.37 12.561 38.860 33.377 1497.2207 07:53:11.93M