2015-11-10T07:50:00.086Z|I-OCEAN7-304-XXXX| 26.56 12.572 38.884 33.391 1497.2761 07:50:12.04M 2015-11-10T07:50:00.271Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.884 33.391 1497.2740 07:50:12.26M 2015-11-10T07:50:00.476Z|I-OCEAN7-304-XXXX| 26.51 12.571 38.883 33.390 1497.2723 07:50:12.44M 2015-11-10T07:50:00.676Z|I-OCEAN7-304-XXXX| 26.48 12.571 38.882 33.390 1497.2705 07:50:12.64M 2015-11-10T07:50:00.883Z|I-OCEAN7-304-XXXX| 26.41 12.571 38.882 33.390 1497.2694 07:50:12.84M 2015-11-10T07:50:01.086Z|I-OCEAN7-304-XXXX| 26.35 12.571 38.882 33.390 1497.2687 07:50:13.06M 2015-11-10T07:50:01.286Z|I-OCEAN7-304-XXXX| 26.30 12.571 38.882 33.390 1497.2681 07:50:13.26M 2015-11-10T07:50:01.486Z|I-OCEAN7-304-XXXX| 26.27 12.571 38.882 33.390 1497.2672 07:50:13.46M 2015-11-10T07:50:01.691Z|I-OCEAN7-304-XXXX| 26.25 12.571 38.883 33.391 1497.2679 07:50:13.65M 2015-11-10T07:50:01.896Z|I-OCEAN7-304-XXXX| 26.14 12.571 38.884 33.392 1497.2676 07:50:13.85M 2015-11-10T07:50:02.096Z|I-OCEAN7-304-XXXX| 26.08 12.571 38.885 33.393 1497.2671 07:50:14.07M 2015-11-10T07:50:02.301Z|I-OCEAN7-304-XXXX| 26.01 12.571 38.886 33.393 1497.2673 07:50:14.27M 2015-11-10T07:50:02.506Z|I-OCEAN7-304-XXXX| 25.94 12.572 38.887 33.394 1497.2684 07:50:14.47M 2015-11-10T07:50:02.706Z|I-OCEAN7-304-XXXX| 25.91 12.572 38.888 33.395 1497.2693 07:50:14.67M 2015-11-10T07:50:02.911Z|I-OCEAN7-304-XXXX| 25.87 12.571 38.888 33.396 1497.2687 07:50:14.87M 2015-11-10T07:50:03.112Z|I-OCEAN7-304-XXXX| 25.84 12.571 38.890 33.397 1497.2695 07:50:15.09M 2015-11-10T07:50:03.316Z|I-OCEAN7-304-XXXX| 25.83 12.571 38.891 33.398 1497.2705 07:50:15.29M 2015-11-10T07:50:03.521Z|I-OCEAN7-304-XXXX| 25.77 12.571 38.891 33.398 1497.2700 07:50:15.49M 2015-11-10T07:50:03.716Z|I-OCEAN7-304-XXXX| 25.77 12.571 38.884 33.392 1497.2621 07:50:15.69M 2015-11-10T07:50:03.923Z|I-OCEAN7-304-XXXX| 25.77 12.571 38.884 33.391 1497.2610 07:50:15.88M 2015-11-10T07:50:04.126Z|I-OCEAN7-304-XXXX| 25.76 12.571 38.885 33.393 1497.2622 07:50:16.10M 2015-11-10T07:50:04.331Z|I-OCEAN7-304-XXXX| 25.77 12.571 38.885 33.393 1497.2623 07:50:16.30M 2015-11-10T07:50:04.551Z|I-OCEAN7-304-XXXX| 25.82 12.571 38.886 33.394 1497.2633 07:50:16.50M 2015-11-10T07:50:04.736Z|I-OCEAN7-304-XXXX| 25.86 12.571 38.886 33.394 1497.2645 07:50:16.72M 2015-11-10T07:50:04.941Z|I-OCEAN7-304-XXXX| 25.86 12.571 38.886 33.395 1497.2644 07:50:16.90M 2015-11-10T07:50:05.141Z|I-OCEAN7-304-XXXX| 25.87 12.571 38.887 33.396 1497.2655 07:50:17.12M 2015-11-10T07:50:05.346Z|I-OCEAN7-304-XXXX| 25.93 12.570 38.888 33.396 1497.2664 07:50:17.32M 2015-11-10T07:50:05.551Z|I-OCEAN7-304-XXXX| 25.97 12.570 38.888 33.396 1497.2670 07:50:17.52M 2015-11-10T07:50:05.751Z|I-OCEAN7-304-XXXX| 26.06 12.570 38.887 33.395 1497.2671 07:50:17.71M 2015-11-10T07:50:05.956Z|I-OCEAN7-304-XXXX| 26.10 12.570 38.886 33.394 1497.2670 07:50:17.91M 2015-11-10T07:50:06.161Z|I-OCEAN7-304-XXXX| 26.21 12.570 38.885 33.394 1497.2682 07:50:18.13M 2015-11-10T07:50:06.361Z|I-OCEAN7-304-XXXX| 26.26 12.570 38.885 33.393 1497.2689 07:50:18.33M 2015-11-10T07:50:06.566Z|I-OCEAN7-304-XXXX| 26.33 12.571 38.885 33.392 1497.2709 07:50:18.53M 2015-11-10T07:50:06.766Z|I-OCEAN7-304-XXXX| 26.34 12.571 38.884 33.392 1497.2716 07:50:18.73M 2015-11-10T07:50:06.971Z|I-OCEAN7-304-XXXX| 26.43 12.572 38.884 33.391 1497.2737 07:50:18.93M 2015-11-10T07:50:07.176Z|I-OCEAN7-304-XXXX| 26.47 12.572 38.884 33.391 1497.2747 07:50:19.15M 2015-11-10T07:50:07.376Z|I-OCEAN7-304-XXXX| 26.50 12.572 38.885 33.391 1497.2765 07:50:19.35M 2015-11-10T07:50:07.581Z|I-OCEAN7-304-XXXX| 26.53 12.572 38.885 33.392 1497.2777 07:50:19.55M 2015-11-10T07:50:07.781Z|I-OCEAN7-304-XXXX| 26.55 12.572 38.885 33.391 1497.2776 07:50:19.75M 2015-11-10T07:50:07.986Z|I-OCEAN7-304-XXXX| 26.60 12.572 38.885 33.392 1497.2788 07:50:19.94M 2015-11-10T07:50:08.191Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.885 33.391 1497.2788 07:50:20.16M 2015-11-10T07:50:08.391Z|I-OCEAN7-304-XXXX| 26.62 12.572 38.885 33.392 1497.2786 07:50:20.36M 2015-11-10T07:50:08.596Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.886 33.392 1497.2794 07:50:20.56M 2015-11-10T07:50:08.796Z|I-OCEAN7-304-XXXX| 26.61 12.572 38.887 33.394 1497.2803 07:50:20.76M 2015-11-10T07:50:09.016Z|I-OCEAN7-304-XXXX| 26.60 12.572 38.888 33.394 1497.2811 07:50:20.96M 2015-11-10T07:50:09.201Z|I-OCEAN7-304-XXXX| 26.54 12.572 38.888 33.395 1497.2809 07:50:21.19M 2015-11-10T07:50:09.407Z|I-OCEAN7-304-XXXX| 26.54 12.572 38.889 33.396 1497.2813 07:50:21.37M 2015-11-10T07:50:09.612Z|I-OCEAN7-304-XXXX| 26.54 12.572 38.889 33.396 1497.2802 07:50:21.57M 2015-11-10T07:50:09.811Z|I-OCEAN7-304-XXXX| 26.42 12.571 38.889 33.396 1497.2776 07:50:21.78M 2015-11-10T07:50:10.017Z|I-OCEAN7-304-XXXX| 26.36 12.571 38.889 33.396 1497.2769 07:50:21.97M 2015-11-10T07:50:10.217Z|I-OCEAN7-304-XXXX| 26.28 12.571 38.889 33.396 1497.2754 07:50:22.19M 2015-11-10T07:50:10.421Z|I-OCEAN7-304-XXXX| 26.15 12.571 38.889 33.397 1497.2736 07:50:22.39M 2015-11-10T07:50:10.622Z|I-OCEAN7-304-XXXX| 26.15 12.571 38.890 33.397 1497.2744 07:50:22.59M 2015-11-10T07:50:10.826Z|I-OCEAN7-304-XXXX| 26.13 12.571 38.889 33.396 1497.2733 07:50:22.79M 2015-11-10T07:50:11.032Z|I-OCEAN7-304-XXXX| 26.03 12.572 38.889 33.396 1497.2723 07:50:23.01M 2015-11-10T07:50:11.237Z|I-OCEAN7-304-XXXX| 25.98 12.572 38.888 33.395 1497.2712 07:50:23.21M 2015-11-10T07:50:11.442Z|I-OCEAN7-304-XXXX| 25.93 12.572 38.889 33.396 1497.2711 07:50:23.41M 2015-11-10T07:50:11.642Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.895 33.399 1497.2843 07:50:23.61M 2015-11-10T07:50:11.842Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.895 33.399 1497.2845 07:50:23.81M 2015-11-10T07:50:12.047Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.896 33.400 1497.2847 07:50:24.02M 2015-11-10T07:50:12.253Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.897 33.401 1497.2849 07:50:24.22M 2015-11-10T07:50:12.453Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.892 33.397 1497.2783 07:50:24.42M 2015-11-10T07:50:12.657Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.892 33.397 1497.2781 07:50:24.62M 2015-11-10T07:50:12.862Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.890 33.395 1497.2772 07:50:24.82M 2015-11-10T07:50:13.062Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.889 33.393 1497.2758 07:50:25.04M 2015-11-10T07:50:13.267Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.887 33.392 1497.2737 07:50:25.24M 2015-11-10T07:50:13.487Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.887 33.392 1497.2740 07:50:25.44M 2015-11-10T07:50:13.672Z|I-OCEAN7-304-XXXX| 25.98 12.574 38.887 33.392 1497.2744 07:50:25.65M 2015-11-10T07:50:13.872Z|I-OCEAN7-304-XXXX| 26.02 12.573 38.887 33.392 1497.2739 07:50:25.83M 2015-11-10T07:50:14.077Z|I-OCEAN7-304-XXXX| 26.08 12.573 38.886 33.392 1497.2738 07:50:26.05M 2015-11-10T07:50:14.277Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.886 33.392 1497.2732 07:50:26.25M 2015-11-10T07:50:14.487Z|I-OCEAN7-304-XXXX| 26.15 12.572 38.886 33.393 1497.2731 07:50:26.45M 2015-11-10T07:50:14.687Z|I-OCEAN7-304-XXXX| 26.18 12.572 38.887 33.394 1497.2740 07:50:26.65M 2015-11-10T07:50:14.892Z|I-OCEAN7-304-XXXX| 26.24 12.572 38.887 33.394 1497.2747 07:50:26.85M 2015-11-10T07:50:15.094Z|I-OCEAN7-304-XXXX| 26.26 12.572 38.886 33.393 1497.2743 07:50:27.07M 2015-11-10T07:50:15.297Z|I-OCEAN7-304-XXXX| 26.27 12.572 38.886 33.392 1497.2738 07:50:27.26M 2015-11-10T07:50:15.497Z|I-OCEAN7-304-XXXX| 26.29 12.572 38.885 33.392 1497.2734 07:50:27.47M 2015-11-10T07:50:15.702Z|I-OCEAN7-304-XXXX| 26.29 12.572 38.885 33.391 1497.2725 07:50:27.66M 2015-11-10T07:50:15.907Z|I-OCEAN7-304-XXXX| 26.29 12.572 38.884 33.391 1497.2723 07:50:27.86M 2015-11-10T07:50:16.107Z|I-OCEAN7-304-XXXX| 26.33 12.572 38.884 33.391 1497.2722 07:50:28.08M 2015-11-10T07:50:16.312Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.884 33.391 1497.2719 07:50:28.28M 2015-11-10T07:50:16.512Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.884 33.391 1497.2725 07:50:28.48M 2015-11-10T07:50:16.721Z|I-OCEAN7-304-XXXX| 26.31 12.572 38.885 33.391 1497.2734 07:50:28.68M 2015-11-10T07:50:16.917Z|I-OCEAN7-304-XXXX| 26.27 12.572 38.886 33.392 1497.2748 07:50:28.88M 2015-11-10T07:50:17.122Z|I-OCEAN7-304-XXXX| 26.24 12.573 38.886 33.392 1497.2748 07:50:29.10M 2015-11-10T07:50:17.328Z|I-OCEAN7-304-XXXX| 26.21 12.573 38.889 33.395 1497.2780 07:50:29.30M 2015-11-10T07:50:17.527Z|I-OCEAN7-304-XXXX| 26.15 12.573 38.889 33.395 1497.2775 07:50:29.50M 2015-11-10T07:50:17.732Z|I-OCEAN7-304-XXXX| 26.15 12.573 38.889 33.395 1497.2775 07:50:29.69M 2015-11-10T07:50:17.952Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.890 33.396 1497.2771 07:50:29.89M 2015-11-10T07:50:18.137Z|I-OCEAN7-304-XXXX| 26.11 12.573 38.890 33.396 1497.2776 07:50:30.13M 2015-11-10T07:50:18.342Z|I-OCEAN7-304-XXXX| 26.08 12.573 38.890 33.396 1497.2772 07:50:30.31M 2015-11-10T07:50:18.542Z|I-OCEAN7-304-XXXX| 26.08 12.573 38.890 33.396 1497.2781 07:50:30.51M 2015-11-10T07:50:18.747Z|I-OCEAN7-304-XXXX| 26.08 12.573 38.890 33.396 1497.2784 07:50:30.71M 2015-11-10T07:50:18.952Z|I-OCEAN7-304-XXXX| 26.07 12.573 38.890 33.396 1497.2780 07:50:30.91M 2015-11-10T07:50:19.152Z|I-OCEAN7-304-XXXX| 26.09 12.573 38.890 33.396 1497.2780 07:50:31.13M 2015-11-10T07:50:19.357Z|I-OCEAN7-304-XXXX| 26.07 12.573 38.890 33.396 1497.2762 07:50:31.33M 2015-11-10T07:50:19.562Z|I-OCEAN7-304-XXXX| 26.11 12.572 38.890 33.396 1497.2767 07:50:31.53M 2015-11-10T07:50:19.762Z|I-OCEAN7-304-XXXX| 26.13 12.572 38.889 33.396 1497.2766 07:50:31.72M 2015-11-10T07:50:19.967Z|I-OCEAN7-304-XXXX| 26.14 12.572 38.889 33.396 1497.2766 07:50:31.92M 2015-11-10T07:50:20.167Z|I-OCEAN7-304-XXXX| 26.20 12.573 38.889 33.395 1497.2775 07:50:32.14M 2015-11-10T07:50:20.378Z|I-OCEAN7-304-XXXX| 26.23 12.573 38.889 33.395 1497.2775 07:50:32.34M 2015-11-10T07:50:20.577Z|I-OCEAN7-304-XXXX| 26.24 12.573 38.889 33.395 1497.2788 07:50:32.54M 2015-11-10T07:50:20.777Z|I-OCEAN7-304-XXXX| 26.29 12.573 38.890 33.395 1497.2808 07:50:32.74M 2015-11-10T07:50:20.982Z|I-OCEAN7-304-XXXX| 26.31 12.573 38.890 33.396 1497.2819 07:50:32.94M 2015-11-10T07:50:21.182Z|I-OCEAN7-304-XXXX| 26.34 12.573 38.890 33.396 1497.2819 07:50:33.16M 2015-11-10T07:50:21.382Z|I-OCEAN7-304-XXXX| 26.36 12.573 38.889 33.395 1497.2817 07:50:33.36M 2015-11-10T07:50:21.587Z|I-OCEAN7-304-XXXX| 26.37 12.573 38.889 33.394 1497.2810 07:50:33.55M 2015-11-10T07:50:21.792Z|I-OCEAN7-304-XXXX| 26.37 12.573 38.889 33.394 1497.2810 07:50:33.75M 2015-11-10T07:50:21.997Z|I-OCEAN7-304-XXXX| 26.34 12.573 38.889 33.394 1497.2802 07:50:33.95M 2015-11-10T07:50:22.197Z|I-OCEAN7-304-XXXX| 26.41 12.573 38.888 33.394 1497.2805 07:50:34.17M 2015-11-10T07:50:22.412Z|I-OCEAN7-304-XXXX| 26.41 12.573 38.887 33.393 1497.2795 07:50:34.37M 2015-11-10T07:50:22.602Z|I-OCEAN7-304-XXXX| 26.40 12.573 38.886 33.393 1497.2777 07:50:34.58M 2015-11-10T07:50:22.807Z|I-OCEAN7-304-XXXX| 26.35 12.572 38.887 33.393 1497.2762 07:50:34.77M 2015-11-10T07:50:23.012Z|I-OCEAN7-304-XXXX| 26.36 12.572 38.886 33.393 1497.2759 07:50:34.97M 2015-11-10T07:50:23.213Z|I-OCEAN7-304-XXXX| 26.30 12.572 38.886 33.393 1497.2744 07:50:35.19M 2015-11-10T07:50:23.417Z|I-OCEAN7-304-XXXX| 26.30 12.572 38.886 33.393 1497.2743 07:50:35.38M 2015-11-10T07:50:23.617Z|I-OCEAN7-304-XXXX| 26.24 12.572 38.886 33.393 1497.2721 07:50:35.59M 2015-11-10T07:50:23.822Z|I-OCEAN7-304-XXXX| 26.23 12.571 38.885 33.392 1497.2705 07:50:35.78M 2015-11-10T07:50:24.027Z|I-OCEAN7-304-XXXX| 26.19 12.571 38.886 33.393 1497.2709 07:50:36.00M 2015-11-10T07:50:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.571 38.885 33.393 1497.2694 07:50:36.20M 2015-11-10T07:50:24.432Z|I-OCEAN7-304-XXXX| 26.11 12.571 38.884 33.392 1497.2672 07:50:36.40M 2015-11-10T07:50:24.637Z|I-OCEAN7-304-XXXX| 26.10 12.571 38.886 33.394 1497.2700 07:50:36.60M 2015-11-10T07:50:24.837Z|I-OCEAN7-304-XXXX| 26.10 12.571 38.886 33.394 1497.2699 07:50:36.80M 2015-11-10T07:50:25.042Z|I-OCEAN7-304-XXXX| 26.08 12.572 38.886 33.393 1497.2703 07:50:37.02M 2015-11-10T07:50:25.242Z|I-OCEAN7-304-XXXX| 26.06 12.572 38.886 33.393 1497.2712 07:50:37.22M 2015-11-10T07:50:25.449Z|I-OCEAN7-304-XXXX| 26.06 12.572 38.887 33.393 1497.2725 07:50:37.41M 2015-11-10T07:50:25.652Z|I-OCEAN7-304-XXXX| 26.04 12.572 38.887 33.393 1497.2723 07:50:37.61M 2015-11-10T07:50:25.852Z|I-OCEAN7-304-XXXX| 25.99 12.573 38.888 33.394 1497.2728 07:50:37.81M 2015-11-10T07:50:26.052Z|I-OCEAN7-304-XXXX| 26.01 12.573 38.888 33.394 1497.2742 07:50:38.03M 2015-11-10T07:50:26.262Z|I-OCEAN7-304-XXXX| 26.01 12.573 38.888 33.394 1497.2743 07:50:38.23M 2015-11-10T07:50:26.462Z|I-OCEAN7-304-XXXX| 26.05 12.573 38.888 33.393 1497.2748 07:50:38.43M 2015-11-10T07:50:26.662Z|I-OCEAN7-304-XXXX| 26.05 12.573 38.887 33.393 1497.2747 07:50:38.63M 2015-11-10T07:50:26.882Z|I-OCEAN7-304-XXXX| 26.05 12.573 38.887 33.393 1497.2749 07:50:38.83M 2015-11-10T07:50:27.072Z|I-OCEAN7-304-XXXX| 26.06 12.574 38.886 33.392 1497.2747 07:50:39.06M 2015-11-10T07:50:27.272Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.886 33.391 1497.2745 07:50:39.25M 2015-11-10T07:50:27.477Z|I-OCEAN7-304-XXXX| 26.14 12.574 38.885 33.390 1497.2744 07:50:39.45M 2015-11-10T07:50:27.677Z|I-OCEAN7-304-XXXX| 26.14 12.574 38.884 33.389 1497.2736 07:50:39.64M 2015-11-10T07:50:27.882Z|I-OCEAN7-304-XXXX| 26.14 12.574 38.884 33.389 1497.2726 07:50:39.84M 2015-11-10T07:50:28.087Z|I-OCEAN7-304-XXXX| 26.19 12.573 38.883 33.389 1497.2720 07:50:40.06M 2015-11-10T07:50:28.292Z|I-OCEAN7-304-XXXX| 26.19 12.573 38.882 33.388 1497.2708 07:50:40.26M 2015-11-10T07:50:28.492Z|I-OCEAN7-304-XXXX| 26.21 12.573 38.881 33.386 1497.2695 07:50:40.46M 2015-11-10T07:50:28.697Z|I-OCEAN7-304-XXXX| 26.22 12.573 38.880 33.385 1497.2690 07:50:40.66M 2015-11-10T07:50:28.900Z|I-OCEAN7-304-XXXX| 26.25 12.573 38.879 33.385 1497.2683 07:50:40.86M 2015-11-10T07:50:29.102Z|I-OCEAN7-304-XXXX| 26.30 12.573 38.879 33.385 1497.2681 07:50:41.08M 2015-11-10T07:50:29.302Z|I-OCEAN7-304-XXXX| 26.32 12.573 38.878 33.384 1497.2679 07:50:41.28M 2015-11-10T07:50:29.507Z|I-OCEAN7-304-XXXX| 26.38 12.573 38.878 33.384 1497.2682 07:50:41.48M 2015-11-10T07:50:29.712Z|I-OCEAN7-304-XXXX| 26.29 12.573 38.878 33.384 1497.2664 07:50:41.67M 2015-11-10T07:50:29.912Z|I-OCEAN7-304-XXXX| 26.25 12.572 38.878 33.385 1497.2653 07:50:41.87M 2015-11-10T07:50:30.117Z|I-OCEAN7-304-XXXX| 26.25 12.572 38.879 33.385 1497.2655 07:50:42.09M 2015-11-10T07:50:30.317Z|I-OCEAN7-304-XXXX| 26.25 12.572 38.879 33.386 1497.2662 07:50:42.29M 2015-11-10T07:50:30.522Z|I-OCEAN7-304-XXXX| 26.25 12.572 38.880 33.388 1497.2671 07:50:42.49M 2015-11-10T07:50:30.727Z|I-OCEAN7-304-XXXX| 26.19 12.572 38.881 33.388 1497.2672 07:50:42.69M 2015-11-10T07:50:30.929Z|I-OCEAN7-304-XXXX| 26.22 12.572 38.882 33.389 1497.2694 07:50:42.89M 2015-11-10T07:50:31.132Z|I-OCEAN7-304-XXXX| 26.17 12.572 38.883 33.389 1497.2697 07:50:43.11M 2015-11-10T07:50:31.353Z|I-OCEAN7-304-XXXX| 26.13 12.573 38.883 33.389 1497.2694 07:50:43.31M 2015-11-10T07:50:31.537Z|I-OCEAN7-304-XXXX| 26.10 12.573 38.883 33.390 1497.2705 07:50:43.52M 2015-11-10T07:50:31.742Z|I-OCEAN7-304-XXXX| 26.07 12.573 38.884 33.390 1497.2705 07:50:43.70M 2015-11-10T07:50:31.946Z|I-OCEAN7-304-XXXX| 26.08 12.571 38.885 33.392 1497.2671 07:50:43.90M 2015-11-10T07:50:32.142Z|I-OCEAN7-304-XXXX| 26.06 12.571 38.885 33.393 1497.2677 07:50:44.12M 2015-11-10T07:50:32.347Z|I-OCEAN7-304-XXXX| 26.03 12.571 38.886 33.394 1497.2678 07:50:44.32M 2015-11-10T07:50:32.553Z|I-OCEAN7-304-XXXX| 26.03 12.571 38.887 33.394 1497.2684 07:50:44.52M 2015-11-10T07:50:32.758Z|I-OCEAN7-304-XXXX| 26.04 12.571 38.888 33.395 1497.2699 07:50:44.72M 2015-11-10T07:50:32.958Z|I-OCEAN7-304-XXXX| 26.05 12.571 38.888 33.396 1497.2697 07:50:44.92M 2015-11-10T07:50:33.163Z|I-OCEAN7-304-XXXX| 26.05 12.570 38.888 33.396 1497.2693 07:50:45.14M 2015-11-10T07:50:33.368Z|I-OCEAN7-304-XXXX| 26.05 12.570 38.884 33.393 1497.2646 07:50:45.34M 2015-11-10T07:50:33.568Z|I-OCEAN7-304-XXXX| 26.09 12.571 38.884 33.392 1497.2653 07:50:45.54M 2015-11-10T07:50:33.773Z|I-OCEAN7-304-XXXX| 26.12 12.571 38.884 33.391 1497.2662 07:50:45.73M 2015-11-10T07:50:33.973Z|I-OCEAN7-304-XXXX| 26.16 12.571 38.883 33.391 1497.2672 07:50:45.93M 2015-11-10T07:50:34.178Z|I-OCEAN7-304-XXXX| 26.20 12.571 38.882 33.390 1497.2673 07:50:46.15M 2015-11-10T07:50:34.378Z|I-OCEAN7-304-XXXX| 26.20 12.571 38.881 33.388 1497.2656 07:50:46.35M 2015-11-10T07:50:34.582Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.880 33.387 1497.2656 07:50:46.55M 2015-11-10T07:50:34.788Z|I-OCEAN7-304-XXXX| 26.26 12.572 38.880 33.387 1497.2661 07:50:46.75M 2015-11-10T07:50:34.993Z|I-OCEAN7-304-XXXX| 26.26 12.572 38.881 33.387 1497.2677 07:50:46.95M 2015-11-10T07:50:35.193Z|I-OCEAN7-304-XXXX| 26.33 12.572 38.881 33.388 1497.2695 07:50:47.17M 2015-11-10T07:50:35.398Z|I-OCEAN7-304-XXXX| 26.40 12.572 38.882 33.389 1497.2716 07:50:47.37M 2015-11-10T07:50:35.598Z|I-OCEAN7-304-XXXX| 26.44 12.569 38.882 33.392 1497.2651 07:50:47.57M 2015-11-10T07:50:35.818Z|I-OCEAN7-304-XXXX| 26.46 12.569 38.883 33.392 1497.2651 07:50:47.76M 2015-11-10T07:50:36.003Z|I-OCEAN7-304-XXXX| 26.47 12.569 38.883 33.393 1497.2661 07:50:48.00M 2015-11-10T07:50:36.208Z|I-OCEAN7-304-XXXX| 26.49 12.569 38.883 33.393 1497.2670 07:50:48.18M 2015-11-10T07:50:36.408Z|I-OCEAN7-304-XXXX| 26.52 12.569 38.884 33.393 1497.2687 07:50:48.38M 2015-11-10T07:50:36.630Z|I-OCEAN7-304-XXXX| 26.54 12.569 38.884 33.393 1497.2687 07:50:48.58M 2015-11-10T07:50:36.813Z|I-OCEAN7-304-XXXX| 26.54 12.569 38.884 33.393 1497.2687 07:50:48.78M 2015-11-10T07:50:37.018Z|I-OCEAN7-304-XXXX| 26.54 12.569 38.879 33.389 1497.2634 07:50:49.00M 2015-11-10T07:50:37.223Z|I-OCEAN7-304-XXXX| 26.55 12.569 38.879 33.388 1497.2634 07:50:49.20M 2015-11-10T07:50:37.428Z|I-OCEAN7-304-XXXX| 26.52 12.570 38.879 33.388 1497.2640 07:50:49.40M 2015-11-10T07:50:37.628Z|I-OCEAN7-304-XXXX| 26.47 12.570 38.887 33.395 1497.2732 07:50:49.60M 2015-11-10T07:50:37.833Z|I-OCEAN7-304-XXXX| 26.47 12.570 38.888 33.396 1497.2751 07:50:49.79M 2015-11-10T07:50:38.033Z|I-OCEAN7-304-XXXX| 26.42 12.571 38.885 33.393 1497.2722 07:50:50.01M 2015-11-10T07:50:38.238Z|I-OCEAN7-304-XXXX| 26.35 12.571 38.885 33.392 1497.2716 07:50:50.21M 2015-11-10T07:50:38.443Z|I-OCEAN7-304-XXXX| 26.28 12.572 38.884 33.391 1497.2709 07:50:50.41M 2015-11-10T07:50:38.643Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.884 33.391 1497.2704 07:50:50.61M 2015-11-10T07:50:38.848Z|I-OCEAN7-304-XXXX| 26.18 12.572 38.878 33.385 1497.2633 07:50:50.81M 2015-11-10T07:50:39.049Z|I-OCEAN7-304-XXXX| 26.13 12.572 38.878 33.385 1497.2634 07:50:51.03M 2015-11-10T07:50:39.253Z|I-OCEAN7-304-XXXX| 26.09 12.573 38.878 33.385 1497.2635 07:50:51.22M 2015-11-10T07:50:39.453Z|I-OCEAN7-304-XXXX| 26.02 12.572 38.879 33.386 1497.2626 07:50:51.42M 2015-11-10T07:50:39.658Z|I-OCEAN7-304-XXXX| 25.99 12.572 38.879 33.386 1497.2621 07:50:51.62M 2015-11-10T07:50:39.863Z|I-OCEAN7-304-XXXX| 25.95 12.572 38.879 33.385 1497.2612 07:50:51.82M 2015-11-10T07:50:40.068Z|I-OCEAN7-304-XXXX| 25.91 12.572 38.878 33.385 1497.2601 07:50:52.04M 2015-11-10T07:50:40.283Z|I-OCEAN7-304-XXXX| 25.87 12.573 38.889 33.395 1497.2723 07:50:52.24M 2015-11-10T07:50:40.468Z|I-OCEAN7-304-XXXX| 25.87 12.573 38.889 33.395 1497.2732 07:50:52.46M 2015-11-10T07:50:40.673Z|I-OCEAN7-304-XXXX| 25.84 12.573 38.890 33.395 1497.2732 07:50:52.64M 2015-11-10T07:50:40.873Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.890 33.396 1497.2728 07:50:52.84M 2015-11-10T07:50:41.078Z|I-OCEAN7-304-XXXX| 25.75 12.573 38.884 33.390 1497.2657 07:50:53.05M 2015-11-10T07:50:41.283Z|I-OCEAN7-304-XXXX| 25.75 12.573 38.883 33.389 1497.2642 07:50:53.26M 2015-11-10T07:50:41.488Z|I-OCEAN7-304-XXXX| 25.75 12.573 38.884 33.390 1497.2653 07:50:53.45M 2015-11-10T07:50:41.688Z|I-OCEAN7-304-XXXX| 25.77 12.573 38.885 33.391 1497.2670 07:50:53.65M 2015-11-10T07:50:41.893Z|I-OCEAN7-304-XXXX| 25.76 12.573 38.885 33.391 1497.2677 07:50:53.85M 2015-11-10T07:50:42.098Z|I-OCEAN7-304-XXXX| 25.76 12.573 38.886 33.392 1497.2686 07:50:54.07M 2015-11-10T07:50:42.298Z|I-OCEAN7-304-XXXX| 25.79 12.573 38.887 33.393 1497.2697 07:50:54.27M 2015-11-10T07:50:42.503Z|I-OCEAN7-304-XXXX| 25.83 12.573 38.888 33.393 1497.2719 07:50:54.47M 2015-11-10T07:50:42.703Z|I-OCEAN7-304-XXXX| 25.91 12.573 38.888 33.394 1497.2736 07:50:54.67M 2015-11-10T07:50:42.908Z|I-OCEAN7-304-XXXX| 25.90 12.573 38.888 33.394 1497.2732 07:50:54.87M 2015-11-10T07:50:43.113Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.888 33.394 1497.2731 07:50:55.09M 2015-11-10T07:50:43.313Z|I-OCEAN7-304-XXXX| 26.05 12.572 38.888 33.395 1497.2734 07:50:55.29M 2015-11-10T07:50:43.513Z|I-OCEAN7-304-XXXX| 26.09 12.572 38.888 33.395 1497.2740 07:50:55.49M 2015-11-10T07:50:43.718Z|I-OCEAN7-304-XXXX| 26.13 12.572 38.888 33.394 1497.2743 07:50:55.68M 2015-11-10T07:50:43.923Z|I-OCEAN7-304-XXXX| 26.19 12.572 38.888 33.394 1497.2755 07:50:55.88M 2015-11-10T07:50:44.128Z|I-OCEAN7-304-XXXX| 26.22 12.572 38.888 33.395 1497.2764 07:50:56.10M 2015-11-10T07:50:44.328Z|I-OCEAN7-304-XXXX| 26.29 12.572 38.888 33.394 1497.2775 07:50:56.30M 2015-11-10T07:50:44.533Z|I-OCEAN7-304-XXXX| 26.31 12.573 38.888 33.394 1497.2777 07:50:56.50M 2015-11-10T07:50:44.753Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.888 33.394 1497.2775 07:50:56.70M 2015-11-10T07:50:44.938Z|I-OCEAN7-304-XXXX| 26.36 12.572 38.888 33.394 1497.2781 07:50:56.91M 2015-11-10T07:50:45.143Z|I-OCEAN7-304-XXXX| 26.38 12.572 38.887 33.394 1497.2775 07:50:57.11M 2015-11-10T07:50:45.343Z|I-OCEAN7-304-XXXX| 26.41 12.572 38.887 33.393 1497.2765 07:50:57.32M 2015-11-10T07:50:45.548Z|I-OCEAN7-304-XXXX| 26.42 12.572 38.885 33.392 1497.2748 07:50:57.51M 2015-11-10T07:50:45.748Z|I-OCEAN7-304-XXXX| 26.45 12.572 38.885 33.392 1497.2753 07:50:57.71M 2015-11-10T07:50:45.953Z|I-OCEAN7-304-XXXX| 26.43 12.572 38.885 33.392 1497.2749 07:50:57.91M 2015-11-10T07:50:46.153Z|I-OCEAN7-304-XXXX| 26.44 12.572 38.884 33.391 1497.2747 07:50:58.13M 2015-11-10T07:50:46.358Z|I-OCEAN7-304-XXXX| 26.44 12.572 38.884 33.391 1497.2742 07:50:58.33M 2015-11-10T07:50:46.558Z|I-OCEAN7-304-XXXX| 26.49 12.572 38.883 33.390 1497.2737 07:50:58.53M 2015-11-10T07:50:46.768Z|I-OCEAN7-304-XXXX| 26.42 12.571 38.883 33.391 1497.2711 07:50:58.73M 2015-11-10T07:50:46.968Z|I-OCEAN7-304-XXXX| 26.45 12.571 38.883 33.391 1497.2695 07:50:58.93M 2015-11-10T07:50:47.173Z|I-OCEAN7-304-XXXX| 26.45 12.570 38.882 33.390 1497.2675 07:50:59.15M 2015-11-10T07:50:47.373Z|I-OCEAN7-304-XXXX| 26.40 12.570 38.882 33.391 1497.2655 07:50:59.35M 2015-11-10T07:50:47.578Z|I-OCEAN7-304-XXXX| 26.37 12.569 38.882 33.391 1497.2638 07:50:59.54M 2015-11-10T07:50:47.783Z|I-OCEAN7-304-XXXX| 26.37 12.569 38.881 33.391 1497.2633 07:50:59.74M 2015-11-10T07:50:47.983Z|I-OCEAN7-304-XXXX| 26.33 12.569 38.881 33.391 1497.2617 07:50:59.94M 2015-11-10T07:50:48.183Z|I-OCEAN7-304-XXXX| 26.29 12.569 38.881 33.391 1497.2606 07:51:00.16M 2015-11-10T07:50:48.388Z|I-OCEAN7-304-XXXX| 26.31 12.569 38.881 33.391 1497.2614 07:51:00.36M 2015-11-10T07:50:48.593Z|I-OCEAN7-304-XXXX| 26.25 12.569 38.881 33.391 1497.2612 07:51:00.56M 2015-11-10T07:50:48.793Z|I-OCEAN7-304-XXXX| 26.20 12.569 38.881 33.391 1497.2605 07:51:00.76M 2015-11-10T07:50:48.998Z|I-OCEAN7-304-XXXX| 26.20 12.569 38.881 33.391 1497.2598 07:51:00.96M 2015-11-10T07:50:49.213Z|I-OCEAN7-304-XXXX| 26.15 12.569 38.881 33.391 1497.2590 07:51:01.18M 2015-11-10T07:50:49.403Z|I-OCEAN7-304-XXXX| 26.15 12.569 38.881 33.391 1497.2592 07:51:01.39M 2015-11-10T07:50:49.609Z|I-OCEAN7-304-XXXX| 26.13 12.569 38.882 33.392 1497.2589 07:51:01.57M 2015-11-10T07:50:49.809Z|I-OCEAN7-304-XXXX| 26.13 12.569 38.882 33.392 1497.2593 07:51:01.77M 2015-11-10T07:50:50.014Z|I-OCEAN7-304-XXXX| 26.09 12.569 38.882 33.391 1497.2595 07:51:01.97M 2015-11-10T07:50:50.218Z|I-OCEAN7-304-XXXX| 26.05 12.569 38.882 33.391 1497.2593 07:51:02.19M 2015-11-10T07:50:50.418Z|I-OCEAN7-304-XXXX| 26.06 12.570 38.881 33.389 1497.2595 07:51:02.39M 2015-11-10T07:50:50.618Z|I-OCEAN7-304-XXXX| 26.04 12.570 38.880 33.388 1497.2590 07:51:02.59M 2015-11-10T07:50:50.823Z|I-OCEAN7-304-XXXX| 26.05 12.570 38.879 33.388 1497.2579 07:51:02.79M 2015-11-10T07:50:51.028Z|I-OCEAN7-304-XXXX| 26.02 12.570 38.878 33.387 1497.2570 07:51:03.01M 2015-11-10T07:50:51.233Z|I-OCEAN7-304-XXXX| 26.02 12.570 38.878 33.387 1497.2566 07:51:03.21M 2015-11-10T07:50:51.433Z|I-OCEAN7-304-XXXX| 26.01 12.570 38.877 33.386 1497.2560 07:51:03.40M 2015-11-10T07:50:51.638Z|I-OCEAN7-304-XXXX| 26.01 12.570 38.877 33.386 1497.2549 07:51:03.60M 2015-11-10T07:50:51.838Z|I-OCEAN7-304-XXXX| 26.01 12.570 38.877 33.386 1497.2543 07:51:03.80M 2015-11-10T07:50:52.043Z|I-OCEAN7-304-XXXX| 26.01 12.570 38.876 33.385 1497.2543 07:51:04.02M 2015-11-10T07:50:52.243Z|I-OCEAN7-304-XXXX| 26.01 12.570 38.875 33.384 1497.2537 07:51:04.22M 2015-11-10T07:50:52.450Z|I-OCEAN7-304-XXXX| 26.01 12.570 38.874 33.383 1497.2528 07:51:04.42M 2015-11-10T07:50:52.653Z|I-OCEAN7-304-XXXX| 26.01 12.571 38.873 33.382 1497.2520 07:51:04.62M 2015-11-10T07:50:52.854Z|I-OCEAN7-304-XXXX| 26.01 12.571 38.871 33.380 1497.2507 07:51:04.82M 2015-11-10T07:50:53.059Z|I-OCEAN7-304-XXXX| 26.01 12.571 38.870 33.379 1497.2499 07:51:05.03M 2015-11-10T07:50:53.264Z|I-OCEAN7-304-XXXX| 26.00 12.571 38.870 33.378 1497.2487 07:51:05.23M 2015-11-10T07:50:53.463Z|I-OCEAN7-304-XXXX| 26.00 12.571 38.871 33.380 1497.2502 07:51:05.43M 2015-11-10T07:50:53.683Z|I-OCEAN7-304-XXXX| 26.00 12.571 38.872 33.380 1497.2509 07:51:05.63M 2015-11-10T07:50:53.868Z|I-OCEAN7-304-XXXX| 26.00 12.571 38.872 33.380 1497.2515 07:51:05.85M 2015-11-10T07:50:54.073Z|I-OCEAN7-304-XXXX| 26.04 12.571 38.872 33.380 1497.2529 07:51:06.05M 2015-11-10T07:50:54.278Z|I-OCEAN7-304-XXXX| 26.05 12.571 38.873 33.381 1497.2533 07:51:06.25M 2015-11-10T07:50:54.478Z|I-OCEAN7-304-XXXX| 26.05 12.571 38.873 33.381 1497.2540 07:51:06.45M 2015-11-10T07:50:54.683Z|I-OCEAN7-304-XXXX| 26.06 12.571 38.874 33.382 1497.2549 07:51:06.65M 2015-11-10T07:50:54.888Z|I-OCEAN7-304-XXXX| 26.11 12.571 38.874 33.382 1497.2562 07:51:06.85M 2015-11-10T07:50:55.088Z|I-OCEAN7-304-XXXX| 26.17 12.571 38.875 33.383 1497.2571 07:51:07.07M 2015-11-10T07:50:55.293Z|I-OCEAN7-304-XXXX| 26.24 12.571 38.875 33.383 1497.2576 07:51:07.27M 2015-11-10T07:50:55.493Z|I-OCEAN7-304-XXXX| 26.27 12.571 38.875 33.383 1497.2585 07:51:07.46M 2015-11-10T07:50:55.699Z|I-OCEAN7-304-XXXX| 26.29 12.571 38.875 33.383 1497.2601 07:51:07.66M 2015-11-10T07:50:55.898Z|I-OCEAN7-304-XXXX| 26.30 12.571 38.875 33.384 1497.2601 07:51:07.86M 2015-11-10T07:50:56.103Z|I-OCEAN7-304-XXXX| 26.31 12.571 38.875 33.383 1497.2601 07:51:08.08M 2015-11-10T07:50:56.303Z|I-OCEAN7-304-XXXX| 26.36 12.571 38.881 33.389 1497.2678 07:51:08.28M 2015-11-10T07:50:56.509Z|I-OCEAN7-304-XXXX| 26.36 12.571 38.882 33.389 1497.2681 07:51:08.48M 2015-11-10T07:50:56.713Z|I-OCEAN7-304-XXXX| 26.36 12.571 38.882 33.389 1497.2675 07:51:08.68M 2015-11-10T07:50:56.913Z|I-OCEAN7-304-XXXX| 26.35 12.571 38.881 33.389 1497.2671 07:51:08.88M 2015-11-10T07:50:57.119Z|I-OCEAN7-304-XXXX| 26.35 12.571 38.881 33.389 1497.2667 07:51:09.10M 2015-11-10T07:50:57.324Z|I-OCEAN7-304-XXXX| 26.34 12.571 38.881 33.389 1497.2659 07:51:09.29M 2015-11-10T07:50:57.529Z|I-OCEAN7-304-XXXX| 26.28 12.571 38.880 33.388 1497.2645 07:51:09.49M 2015-11-10T07:50:57.729Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.879 33.387 1497.2628 07:51:09.69M 2015-11-10T07:50:57.934Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.878 33.386 1497.2622 07:51:09.89M 2015-11-10T07:50:58.154Z|I-OCEAN7-304-XXXX| 26.23 12.571 38.879 33.386 1497.2625 07:51:10.11M 2015-11-10T07:50:58.339Z|I-OCEAN7-304-XXXX| 26.22 12.571 38.879 33.387 1497.2634 07:51:10.33M 2015-11-10T07:50:58.539Z|I-OCEAN7-304-XXXX| 26.20 12.571 38.880 33.387 1497.2640 07:51:10.51M 2015-11-10T07:50:58.744Z|I-OCEAN7-304-XXXX| 26.19 12.571 38.880 33.388 1497.2639 07:51:10.71M 2015-11-10T07:50:58.949Z|I-OCEAN7-304-XXXX| 26.14 12.571 38.881 33.389 1497.2648 07:51:10.91M 2015-11-10T07:50:59.149Z|I-OCEAN7-304-XXXX| 26.10 12.571 38.883 33.390 1497.2657 07:51:11.13M 2015-11-10T07:50:59.354Z|I-OCEAN7-304-XXXX| 26.07 12.571 38.883 33.391 1497.2660 07:51:11.33M 2015-11-10T07:50:59.554Z|I-OCEAN7-304-XXXX| 26.03 12.571 38.884 33.392 1497.2660 07:51:11.53M 2015-11-10T07:50:59.759Z|I-OCEAN7-304-XXXX| 25.99 12.571 38.885 33.392 1497.2660 07:51:11.72M 2015-11-10T07:50:59.964Z|I-OCEAN7-304-XXXX| 26.00 12.571 38.883 33.391 1497.2634 07:51:11.92M