2015-11-10T07:49:00.173Z|I-OCEAN7-304-XXXX| 26.48 12.572 38.881 33.388 1497.2703 07:49:12.14M 2015-11-10T07:49:00.379Z|I-OCEAN7-304-XXXX| 26.53 12.572 38.880 33.388 1497.2712 07:49:12.34M 2015-11-10T07:49:00.578Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.887 33.394 1497.2784 07:49:12.54M 2015-11-10T07:49:00.779Z|I-OCEAN7-304-XXXX| 26.45 12.572 38.887 33.394 1497.2781 07:49:12.74M 2015-11-10T07:49:00.989Z|I-OCEAN7-304-XXXX| 26.44 12.572 38.888 33.395 1497.2792 07:49:12.94M 2015-11-10T07:49:01.189Z|I-OCEAN7-304-XXXX| 26.49 12.572 38.889 33.395 1497.2806 07:49:13.16M 2015-11-10T07:49:01.389Z|I-OCEAN7-304-XXXX| 26.46 12.572 38.888 33.395 1497.2794 07:49:13.36M 2015-11-10T07:49:01.594Z|I-OCEAN7-304-XXXX| 26.43 12.572 38.888 33.395 1497.2783 07:49:13.56M 2015-11-10T07:49:01.799Z|I-OCEAN7-304-XXXX| 26.39 12.572 38.888 33.394 1497.2771 07:49:13.76M 2015-11-10T07:49:02.019Z|I-OCEAN7-304-XXXX| 26.37 12.571 38.886 33.394 1497.2747 07:49:13.96M 2015-11-10T07:49:02.204Z|I-OCEAN7-304-XXXX| 26.31 12.571 38.885 33.393 1497.2722 07:49:14.19M 2015-11-10T07:49:02.404Z|I-OCEAN7-304-XXXX| 26.30 12.571 38.884 33.391 1497.2708 07:49:14.37M 2015-11-10T07:49:02.614Z|I-OCEAN7-304-XXXX| 26.30 12.571 38.884 33.391 1497.2704 07:49:14.57M 2015-11-10T07:49:02.814Z|I-OCEAN7-304-XXXX| 26.28 12.572 38.888 33.395 1497.2754 07:49:14.77M 2015-11-10T07:49:03.014Z|I-OCEAN7-304-XXXX| 26.24 12.572 38.888 33.395 1497.2750 07:49:14.97M 2015-11-10T07:49:03.219Z|I-OCEAN7-304-XXXX| 26.21 12.571 38.889 33.396 1497.2747 07:49:15.19M 2015-11-10T07:49:03.424Z|I-OCEAN7-304-XXXX| 26.18 12.571 38.890 33.397 1497.2753 07:49:15.39M 2015-11-10T07:49:03.629Z|I-OCEAN7-304-XXXX| 26.18 12.571 38.888 33.396 1497.2737 07:49:15.59M 2015-11-10T07:49:03.829Z|I-OCEAN7-304-XXXX| 26.11 12.571 38.894 33.401 1497.2793 07:49:15.79M 2015-11-10T07:49:04.040Z|I-OCEAN7-304-XXXX| 26.11 12.571 38.895 33.402 1497.2802 07:49:16.00M 2015-11-10T07:49:04.234Z|I-OCEAN7-304-XXXX| 26.11 12.571 38.896 33.403 1497.2810 07:49:16.20M 2015-11-10T07:49:04.439Z|I-OCEAN7-304-XXXX| 26.11 12.571 38.897 33.403 1497.2821 07:49:16.40M 2015-11-10T07:49:04.639Z|I-OCEAN7-304-XXXX| 26.11 12.572 38.890 33.397 1497.2758 07:49:16.60M 2015-11-10T07:49:04.844Z|I-OCEAN7-304-XXXX| 26.11 12.572 38.888 33.395 1497.2736 07:49:16.80M 2015-11-10T07:49:05.044Z|I-OCEAN7-304-XXXX| 26.09 12.572 38.888 33.395 1497.2742 07:49:17.02M 2015-11-10T07:49:05.249Z|I-OCEAN7-304-XXXX| 26.09 12.572 38.888 33.395 1497.2749 07:49:17.22M 2015-11-10T07:49:05.454Z|I-OCEAN7-304-XXXX| 26.11 12.572 38.889 33.395 1497.2754 07:49:17.42M 2015-11-10T07:49:05.654Z|I-OCEAN7-304-XXXX| 26.12 12.572 38.889 33.395 1497.2755 07:49:17.62M 2015-11-10T07:49:05.854Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.889 33.395 1497.2765 07:49:17.82M 2015-11-10T07:49:06.064Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.889 33.395 1497.2770 07:49:18.03M 2015-11-10T07:49:06.264Z|I-OCEAN7-304-XXXX| 26.13 12.573 38.888 33.394 1497.2770 07:49:18.23M 2015-11-10T07:49:06.484Z|I-OCEAN7-304-XXXX| 26.13 12.573 38.888 33.394 1497.2767 07:49:18.43M 2015-11-10T07:49:06.669Z|I-OCEAN7-304-XXXX| 26.18 12.573 38.883 33.389 1497.2725 07:49:18.65M 2015-11-10T07:49:06.874Z|I-OCEAN7-304-XXXX| 26.21 12.573 38.883 33.388 1497.2723 07:49:18.83M 2015-11-10T07:49:07.074Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.883 33.388 1497.2727 07:49:19.05M 2015-11-10T07:49:07.279Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.883 33.388 1497.2729 07:49:19.25M 2015-11-10T07:49:07.484Z|I-OCEAN7-304-XXXX| 26.19 12.574 38.882 33.388 1497.2723 07:49:19.45M 2015-11-10T07:49:07.684Z|I-OCEAN7-304-XXXX| 26.18 12.574 38.882 33.388 1497.2721 07:49:19.65M 2015-11-10T07:49:07.889Z|I-OCEAN7-304-XXXX| 26.19 12.573 38.883 33.388 1497.2720 07:49:19.85M 2015-11-10T07:49:08.089Z|I-OCEAN7-304-XXXX| 26.23 12.574 38.883 33.388 1497.2731 07:49:20.06M 2015-11-10T07:49:08.294Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.883 33.389 1497.2744 07:49:20.26M 2015-11-10T07:49:08.499Z|I-OCEAN7-304-XXXX| 26.24 12.574 38.884 33.389 1497.2754 07:49:20.46M 2015-11-10T07:49:08.699Z|I-OCEAN7-304-XXXX| 26.28 12.574 38.883 33.388 1497.2766 07:49:20.66M 2015-11-10T07:49:08.904Z|I-OCEAN7-304-XXXX| 26.27 12.574 38.886 33.391 1497.2788 07:49:20.86M 2015-11-10T07:49:09.104Z|I-OCEAN7-304-XXXX| 26.28 12.574 38.886 33.391 1497.2784 07:49:21.08M 2015-11-10T07:49:09.309Z|I-OCEAN7-304-XXXX| 26.28 12.574 38.885 33.390 1497.2766 07:49:21.28M 2015-11-10T07:49:09.514Z|I-OCEAN7-304-XXXX| 26.28 12.574 38.884 33.389 1497.2755 07:49:21.48M 2015-11-10T07:49:09.714Z|I-OCEAN7-304-XXXX| 26.35 12.574 38.883 33.388 1497.2755 07:49:21.68M 2015-11-10T07:49:09.919Z|I-OCEAN7-304-XXXX| 26.35 12.574 38.881 33.387 1497.2737 07:49:21.87M 2015-11-10T07:49:10.129Z|I-OCEAN7-304-XXXX| 26.36 12.573 38.880 33.385 1497.2714 07:49:22.10M 2015-11-10T07:49:10.326Z|I-OCEAN7-304-XXXX| 26.38 12.573 38.879 33.385 1497.2703 07:49:22.29M 2015-11-10T07:49:10.529Z|I-OCEAN7-304-XXXX| 26.38 12.573 38.879 33.385 1497.2694 07:49:22.49M 2015-11-10T07:49:10.729Z|I-OCEAN7-304-XXXX| 26.38 12.573 38.878 33.384 1497.2687 07:49:22.69M 2015-11-10T07:49:10.949Z|I-OCEAN7-304-XXXX| 26.37 12.573 38.878 33.384 1497.2684 07:49:22.89M 2015-11-10T07:49:11.134Z|I-OCEAN7-304-XXXX| 26.38 12.573 38.877 33.384 1497.2670 07:49:23.12M 2015-11-10T07:49:11.339Z|I-OCEAN7-304-XXXX| 26.38 12.572 38.877 33.384 1497.2664 07:49:23.31M 2015-11-10T07:49:11.539Z|I-OCEAN7-304-XXXX| 26.34 12.572 38.877 33.384 1497.2653 07:49:23.51M 2015-11-10T07:49:11.749Z|I-OCEAN7-304-XXXX| 26.31 12.572 38.876 33.383 1497.2639 07:49:23.70M 2015-11-10T07:49:11.949Z|I-OCEAN7-304-XXXX| 26.29 12.572 38.876 33.383 1497.2626 07:49:23.91M 2015-11-10T07:49:12.154Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.875 33.382 1497.2606 07:49:24.13M 2015-11-10T07:49:12.358Z|I-OCEAN7-304-XXXX| 26.20 12.572 38.873 33.380 1497.2590 07:49:24.32M 2015-11-10T07:49:12.559Z|I-OCEAN7-304-XXXX| 26.17 12.572 38.872 33.379 1497.2570 07:49:24.52M 2015-11-10T07:49:12.759Z|I-OCEAN7-304-XXXX| 26.10 12.572 38.871 33.378 1497.2545 07:49:24.72M 2015-11-10T07:49:12.964Z|I-OCEAN7-304-XXXX| 26.07 12.572 38.869 33.377 1497.2521 07:49:24.92M 2015-11-10T07:49:13.169Z|I-OCEAN7-304-XXXX| 26.04 12.572 38.868 33.376 1497.2509 07:49:25.14M 2015-11-10T07:49:13.369Z|I-OCEAN7-304-XXXX| 26.01 12.572 38.868 33.375 1497.2501 07:49:25.34M 2015-11-10T07:49:13.579Z|I-OCEAN7-304-XXXX| 25.96 12.572 38.867 33.375 1497.2487 07:49:25.54M 2015-11-10T07:49:13.779Z|I-OCEAN7-304-XXXX| 25.93 12.572 38.875 33.382 1497.2566 07:49:25.74M 2015-11-10T07:49:13.979Z|I-OCEAN7-304-XXXX| 25.90 12.572 38.876 33.383 1497.2566 07:49:25.94M 2015-11-10T07:49:14.184Z|I-OCEAN7-304-XXXX| 25.89 12.572 38.886 33.392 1497.2676 07:49:26.15M 2015-11-10T07:49:14.384Z|I-OCEAN7-304-XXXX| 25.89 12.572 38.881 33.388 1497.2631 07:49:26.35M 2015-11-10T07:49:14.589Z|I-OCEAN7-304-XXXX| 25.87 12.572 38.881 33.388 1497.2621 07:49:26.55M 2015-11-10T07:49:14.789Z|I-OCEAN7-304-XXXX| 25.81 12.572 38.881 33.388 1497.2604 07:49:26.75M 2015-11-10T07:49:14.994Z|I-OCEAN7-304-XXXX| 25.82 12.572 38.881 33.388 1497.2606 07:49:26.95M 2015-11-10T07:49:15.199Z|I-OCEAN7-304-XXXX| 25.81 12.572 38.881 33.388 1497.2603 07:49:27.17M 2015-11-10T07:49:15.419Z|I-OCEAN7-304-XXXX| 25.84 12.572 38.875 33.383 1497.2543 07:49:27.37M 2015-11-10T07:49:15.604Z|I-OCEAN7-304-XXXX| 25.84 12.572 38.875 33.383 1497.2540 07:49:27.58M 2015-11-10T07:49:15.804Z|I-OCEAN7-304-XXXX| 25.88 12.572 38.875 33.383 1497.2540 07:49:27.76M 2015-11-10T07:49:16.009Z|I-OCEAN7-304-XXXX| 25.92 12.571 38.875 33.383 1497.2543 07:49:27.96M 2015-11-10T07:49:16.214Z|I-OCEAN7-304-XXXX| 25.97 12.571 38.874 33.382 1497.2540 07:49:28.18M 2015-11-10T07:49:16.414Z|I-OCEAN7-304-XXXX| 26.03 12.571 38.874 33.382 1497.2537 07:49:28.38M 2015-11-10T07:49:16.619Z|I-OCEAN7-304-XXXX| 26.07 12.571 38.880 33.388 1497.2611 07:49:28.58M 2015-11-10T07:49:16.819Z|I-OCEAN7-304-XXXX| 26.08 12.571 38.881 33.389 1497.2629 07:49:28.78M 2015-11-10T07:49:17.024Z|I-OCEAN7-304-XXXX| 26.17 12.571 38.882 33.389 1497.2653 07:49:29.00M 2015-11-10T07:49:17.229Z|I-OCEAN7-304-XXXX| 26.24 12.571 38.881 33.389 1497.2660 07:49:29.20M 2015-11-10T07:49:17.429Z|I-OCEAN7-304-XXXX| 26.27 12.571 38.881 33.389 1497.2655 07:49:29.40M 2015-11-10T07:49:17.634Z|I-OCEAN7-304-XXXX| 26.34 12.571 38.880 33.388 1497.2653 07:49:29.60M 2015-11-10T07:49:17.839Z|I-OCEAN7-304-XXXX| 26.39 12.571 38.877 33.385 1497.2631 07:49:29.80M 2015-11-10T07:49:18.039Z|I-OCEAN7-304-XXXX| 26.47 12.571 38.876 33.384 1497.2628 07:49:30.02M 2015-11-10T07:49:18.244Z|I-OCEAN7-304-XXXX| 26.47 12.571 38.881 33.389 1497.2689 07:49:30.21M 2015-11-10T07:49:18.449Z|I-OCEAN7-304-XXXX| 26.52 12.570 38.882 33.391 1497.2698 07:49:30.41M 2015-11-10T07:49:18.650Z|I-OCEAN7-304-XXXX| 26.58 12.570 38.883 33.391 1497.2710 07:49:30.61M 2015-11-10T07:49:18.854Z|I-OCEAN7-304-XXXX| 26.61 12.570 38.883 33.391 1497.2719 07:49:30.81M 2015-11-10T07:49:19.054Z|I-OCEAN7-304-XXXX| 26.60 12.570 38.889 33.397 1497.2788 07:49:31.03M 2015-11-10T07:49:19.259Z|I-OCEAN7-304-XXXX| 26.62 12.570 38.888 33.396 1497.2783 07:49:31.23M 2015-11-10T07:49:19.459Z|I-OCEAN7-304-XXXX| 26.61 12.570 38.889 33.397 1497.2782 07:49:31.43M 2015-11-10T07:49:19.664Z|I-OCEAN7-304-XXXX| 26.62 12.570 38.888 33.396 1497.2780 07:49:31.63M 2015-11-10T07:49:19.884Z|I-OCEAN7-304-XXXX| 26.62 12.570 38.888 33.397 1497.2776 07:49:31.82M 2015-11-10T07:49:20.069Z|I-OCEAN7-304-XXXX| 26.62 12.570 38.888 33.397 1497.2776 07:49:32.06M 2015-11-10T07:49:20.274Z|I-OCEAN7-304-XXXX| 26.62 12.570 38.889 33.397 1497.2777 07:49:32.24M 2015-11-10T07:49:20.474Z|I-OCEAN7-304-XXXX| 26.62 12.570 38.889 33.397 1497.2783 07:49:32.44M 2015-11-10T07:49:20.679Z|I-OCEAN7-304-XXXX| 26.59 12.570 38.888 33.395 1497.2771 07:49:32.64M 2015-11-10T07:49:20.879Z|I-OCEAN7-304-XXXX| 26.56 12.570 38.885 33.393 1497.2738 07:49:32.84M 2015-11-10T07:49:21.084Z|I-OCEAN7-304-XXXX| 26.56 12.570 38.885 33.393 1497.2732 07:49:33.06M 2015-11-10T07:49:21.289Z|I-OCEAN7-304-XXXX| 26.51 12.570 38.885 33.393 1497.2723 07:49:33.26M 2015-11-10T07:49:21.490Z|I-OCEAN7-304-XXXX| 26.46 12.571 38.884 33.392 1497.2719 07:49:33.46M 2015-11-10T07:49:21.695Z|I-OCEAN7-304-XXXX| 26.40 12.571 38.884 33.391 1497.2709 07:49:33.66M 2015-11-10T07:49:21.899Z|I-OCEAN7-304-XXXX| 26.33 12.571 38.884 33.392 1497.2703 07:49:33.85M 2015-11-10T07:49:22.104Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.885 33.392 1497.2706 07:49:34.07M 2015-11-10T07:49:22.299Z|I-OCEAN7-304-XXXX| 26.19 12.572 38.886 33.393 1497.2716 07:49:34.27M 2015-11-10T07:49:22.504Z|I-OCEAN7-304-XXXX| 26.14 12.572 38.886 33.393 1497.2721 07:49:34.47M 2015-11-10T07:49:22.709Z|I-OCEAN7-304-XXXX| 26.07 12.572 38.886 33.393 1497.2715 07:49:34.67M 2015-11-10T07:49:22.915Z|I-OCEAN7-304-XXXX| 26.00 12.572 38.887 33.393 1497.2712 07:49:34.87M 2015-11-10T07:49:23.119Z|I-OCEAN7-304-XXXX| 25.92 12.573 38.885 33.391 1497.2684 07:49:35.09M 2015-11-10T07:49:23.320Z|I-OCEAN7-304-XXXX| 25.85 12.573 38.884 33.391 1497.2673 07:49:35.29M 2015-11-10T07:49:23.519Z|I-OCEAN7-304-XXXX| 25.85 12.573 38.886 33.392 1497.2695 07:49:35.49M 2015-11-10T07:49:23.724Z|I-OCEAN7-304-XXXX| 25.77 12.573 38.887 33.393 1497.2683 07:49:35.69M 2015-11-10T07:49:23.929Z|I-OCEAN7-304-XXXX| 25.70 12.573 38.887 33.393 1497.2679 07:49:35.89M 2015-11-10T07:49:24.130Z|I-OCEAN7-304-XXXX| 25.67 12.573 38.888 33.394 1497.2686 07:49:36.11M 2015-11-10T07:49:24.355Z|I-OCEAN7-304-XXXX| 25.65 12.573 38.888 33.393 1497.2692 07:49:36.30M 2015-11-10T07:49:24.540Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.879 33.385 1497.2590 07:49:36.52M 2015-11-10T07:49:24.740Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.878 33.383 1497.2568 07:49:36.70M 2015-11-10T07:49:24.945Z|I-OCEAN7-304-XXXX| 25.58 12.573 38.878 33.384 1497.2567 07:49:36.90M 2015-11-10T07:49:25.145Z|I-OCEAN7-304-XXXX| 25.61 12.573 38.878 33.384 1497.2562 07:49:37.12M 2015-11-10T07:49:25.350Z|I-OCEAN7-304-XXXX| 25.64 12.573 38.878 33.385 1497.2570 07:49:37.32M 2015-11-10T07:49:25.550Z|I-OCEAN7-304-XXXX| 25.69 12.573 38.879 33.385 1497.2584 07:49:37.52M 2015-11-10T07:49:25.755Z|I-OCEAN7-304-XXXX| 25.69 12.573 38.879 33.386 1497.2588 07:49:37.71M 2015-11-10T07:49:25.960Z|I-OCEAN7-304-XXXX| 25.75 12.573 38.880 33.387 1497.2601 07:49:37.91M 2015-11-10T07:49:26.165Z|I-OCEAN7-304-XXXX| 25.83 12.573 38.880 33.387 1497.2616 07:49:38.13M 2015-11-10T07:49:26.365Z|I-OCEAN7-304-XXXX| 25.92 12.572 38.881 33.387 1497.2629 07:49:38.33M 2015-11-10T07:49:26.570Z|I-OCEAN7-304-XXXX| 25.96 12.572 38.881 33.389 1497.2637 07:49:38.53M 2015-11-10T07:49:26.770Z|I-OCEAN7-304-XXXX| 26.00 12.572 38.883 33.390 1497.2651 07:49:38.73M 2015-11-10T07:49:26.975Z|I-OCEAN7-304-XXXX| 26.06 12.571 38.882 33.390 1497.2648 07:49:38.93M 2015-11-10T07:49:27.180Z|I-OCEAN7-304-XXXX| 26.14 12.571 38.882 33.390 1497.2649 07:49:39.15M 2015-11-10T07:49:27.380Z|I-OCEAN7-304-XXXX| 26.20 12.571 38.888 33.396 1497.2719 07:49:39.35M 2015-11-10T07:49:27.580Z|I-OCEAN7-304-XXXX| 26.28 12.570 38.889 33.397 1497.2738 07:49:39.55M 2015-11-10T07:49:27.785Z|I-OCEAN7-304-XXXX| 26.33 12.570 38.889 33.397 1497.2744 07:49:39.74M 2015-11-10T07:49:27.990Z|I-OCEAN7-304-XXXX| 26.39 12.571 38.890 33.398 1497.2767 07:49:39.95M 2015-11-10T07:49:28.195Z|I-OCEAN7-304-XXXX| 26.44 12.571 38.890 33.398 1497.2787 07:49:40.16M 2015-11-10T07:49:28.395Z|I-OCEAN7-304-XXXX| 26.49 12.571 38.891 33.398 1497.2798 07:49:40.36M 2015-11-10T07:49:28.600Z|I-OCEAN7-304-XXXX| 26.51 12.571 38.891 33.399 1497.2808 07:49:40.56M 2015-11-10T07:49:28.820Z|I-OCEAN7-304-XXXX| 26.57 12.571 38.892 33.400 1497.2828 07:49:40.76M 2015-11-10T07:49:29.005Z|I-OCEAN7-304-XXXX| 26.59 12.571 38.893 33.400 1497.2843 07:49:41.00M 2015-11-10T07:49:29.205Z|I-OCEAN7-304-XXXX| 26.63 12.571 38.893 33.400 1497.2856 07:49:41.18M 2015-11-10T07:49:29.410Z|I-OCEAN7-304-XXXX| 26.64 12.571 38.893 33.400 1497.2858 07:49:41.38M 2015-11-10T07:49:29.615Z|I-OCEAN7-304-XXXX| 26.67 12.571 38.893 33.400 1497.2865 07:49:41.58M 2015-11-10T07:49:29.815Z|I-OCEAN7-304-XXXX| 26.64 12.571 38.893 33.400 1497.2866 07:49:41.78M 2015-11-10T07:49:30.020Z|I-OCEAN7-304-XXXX| 26.61 12.571 38.893 33.400 1497.2866 07:49:41.97M 2015-11-10T07:49:30.220Z|I-OCEAN7-304-XXXX| 26.59 12.572 38.899 33.405 1497.2931 07:49:42.19M 2015-11-10T07:49:30.425Z|I-OCEAN7-304-XXXX| 26.55 12.572 38.899 33.405 1497.2941 07:49:42.39M 2015-11-10T07:49:30.630Z|I-OCEAN7-304-XXXX| 26.55 12.572 38.900 33.406 1497.2947 07:49:42.59M 2015-11-10T07:49:30.830Z|I-OCEAN7-304-XXXX| 26.51 12.572 38.900 33.406 1497.2953 07:49:42.79M 2015-11-10T07:49:31.035Z|I-OCEAN7-304-XXXX| 26.44 12.572 38.900 33.406 1497.2937 07:49:43.01M 2015-11-10T07:49:31.235Z|I-OCEAN7-304-XXXX| 26.40 12.572 38.900 33.406 1497.2927 07:49:43.21M 2015-11-10T07:49:31.440Z|I-OCEAN7-304-XXXX| 26.40 12.572 38.900 33.406 1497.2930 07:49:43.41M 2015-11-10T07:49:31.645Z|I-OCEAN7-304-XXXX| 26.32 12.572 38.897 33.403 1497.2876 07:49:43.61M 2015-11-10T07:49:31.845Z|I-OCEAN7-304-XXXX| 26.22 12.572 38.901 33.407 1497.2916 07:49:43.81M 2015-11-10T07:49:32.052Z|I-OCEAN7-304-XXXX| 26.17 12.573 38.900 33.406 1497.2894 07:49:44.03M 2015-11-10T07:49:32.255Z|I-OCEAN7-304-XXXX| 26.10 12.573 38.900 33.405 1497.2878 07:49:44.22M 2015-11-10T07:49:32.455Z|I-OCEAN7-304-XXXX| 26.06 12.573 38.890 33.396 1497.2771 07:49:44.42M 2015-11-10T07:49:32.660Z|I-OCEAN7-304-XXXX| 26.00 12.573 38.895 33.400 1497.2816 07:49:44.62M 2015-11-10T07:49:32.860Z|I-OCEAN7-304-XXXX| 25.99 12.573 38.895 33.400 1497.2817 07:49:44.82M 2015-11-10T07:49:33.065Z|I-OCEAN7-304-XXXX| 25.94 12.573 38.893 33.399 1497.2794 07:49:45.04M 2015-11-10T07:49:33.285Z|I-OCEAN7-304-XXXX| 25.88 12.573 38.891 33.397 1497.2762 07:49:45.24M 2015-11-10T07:49:33.470Z|I-OCEAN7-304-XXXX| 25.88 12.573 38.887 33.393 1497.2711 07:49:45.45M 2015-11-10T07:49:33.675Z|I-OCEAN7-304-XXXX| 25.87 12.573 38.884 33.390 1497.2665 07:49:45.64M 2015-11-10T07:49:33.875Z|I-OCEAN7-304-XXXX| 25.88 12.573 38.883 33.390 1497.2656 07:49:45.83M 2015-11-10T07:49:34.080Z|I-OCEAN7-304-XXXX| 25.88 12.572 38.882 33.389 1497.2646 07:49:46.05M 2015-11-10T07:49:34.285Z|I-OCEAN7-304-XXXX| 25.83 12.572 38.881 33.388 1497.2625 07:49:46.25M 2015-11-10T07:49:34.485Z|I-OCEAN7-304-XXXX| 25.89 12.572 38.884 33.391 1497.2664 07:49:46.45M 2015-11-10T07:49:34.690Z|I-OCEAN7-304-XXXX| 25.90 12.572 38.884 33.391 1497.2664 07:49:46.65M 2015-11-10T07:49:34.890Z|I-OCEAN7-304-XXXX| 25.92 12.572 38.884 33.391 1497.2659 07:49:46.85M 2015-11-10T07:49:35.095Z|I-OCEAN7-304-XXXX| 25.92 12.572 38.884 33.391 1497.2650 07:49:47.07M 2015-11-10T07:49:35.295Z|I-OCEAN7-304-XXXX| 25.97 12.571 38.884 33.391 1497.2653 07:49:47.27M 2015-11-10T07:49:35.500Z|I-OCEAN7-304-XXXX| 25.97 12.571 38.883 33.391 1497.2639 07:49:47.47M 2015-11-10T07:49:35.705Z|I-OCEAN7-304-XXXX| 25.97 12.571 38.884 33.392 1497.2632 07:49:47.66M 2015-11-10T07:49:35.905Z|I-OCEAN7-304-XXXX| 26.03 12.570 38.884 33.393 1497.2638 07:49:47.86M 2015-11-10T07:49:36.110Z|I-OCEAN7-304-XXXX| 26.03 12.570 38.883 33.392 1497.2625 07:49:48.08M 2015-11-10T07:49:36.315Z|I-OCEAN7-304-XXXX| 26.08 12.570 38.883 33.391 1497.2622 07:49:48.28M 2015-11-10T07:49:36.515Z|I-OCEAN7-304-XXXX| 26.16 12.570 38.882 33.391 1497.2625 07:49:48.48M 2015-11-10T07:49:36.720Z|I-OCEAN7-304-XXXX| 26.19 12.570 38.882 33.391 1497.2625 07:49:48.68M 2015-11-10T07:49:36.925Z|I-OCEAN7-304-XXXX| 26.20 12.570 38.881 33.390 1497.2617 07:49:48.88M 2015-11-10T07:49:37.125Z|I-OCEAN7-304-XXXX| 26.23 12.569 38.881 33.391 1497.2622 07:49:49.10M 2015-11-10T07:49:37.325Z|I-OCEAN7-304-XXXX| 26.24 12.570 38.882 33.391 1497.2635 07:49:49.30M 2015-11-10T07:49:37.530Z|I-OCEAN7-304-XXXX| 26.25 12.570 38.887 33.395 1497.2692 07:49:49.49M 2015-11-10T07:49:37.750Z|I-OCEAN7-304-XXXX| 26.25 12.570 38.887 33.396 1497.2703 07:49:49.70M 2015-11-10T07:49:37.940Z|I-OCEAN7-304-XXXX| 26.24 12.570 38.887 33.396 1497.2697 07:49:49.91M 2015-11-10T07:49:38.140Z|I-OCEAN7-304-XXXX| 26.26 12.570 38.887 33.395 1497.2692 07:49:50.11M 2015-11-10T07:49:38.345Z|I-OCEAN7-304-XXXX| 26.23 12.570 38.886 33.395 1497.2672 07:49:50.31M 2015-11-10T07:49:38.545Z|I-OCEAN7-304-XXXX| 26.23 12.569 38.885 33.394 1497.2657 07:49:50.51M 2015-11-10T07:49:38.750Z|I-OCEAN7-304-XXXX| 26.23 12.570 38.884 33.393 1497.2660 07:49:50.71M 2015-11-10T07:49:38.955Z|I-OCEAN7-304-XXXX| 26.24 12.570 38.884 33.393 1497.2661 07:49:50.91M 2015-11-10T07:49:39.155Z|I-OCEAN7-304-XXXX| 26.21 12.570 38.884 33.392 1497.2660 07:49:51.13M 2015-11-10T07:49:39.360Z|I-OCEAN7-304-XXXX| 26.21 12.570 38.884 33.393 1497.2662 07:49:51.33M 2015-11-10T07:49:39.560Z|I-OCEAN7-304-XXXX| 26.28 12.570 38.883 33.392 1497.2666 07:49:51.53M 2015-11-10T07:49:39.765Z|I-OCEAN7-304-XXXX| 26.24 12.570 38.883 33.392 1497.2659 07:49:51.72M 2015-11-10T07:49:39.970Z|I-OCEAN7-304-XXXX| 26.25 12.570 38.887 33.395 1497.2711 07:49:51.93M 2015-11-10T07:49:40.170Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.887 33.395 1497.2719 07:49:52.14M 2015-11-10T07:49:40.375Z|I-OCEAN7-304-XXXX| 26.25 12.571 38.887 33.395 1497.2719 07:49:52.34M 2015-11-10T07:49:40.584Z|I-OCEAN7-304-XXXX| 26.25 12.571 38.887 33.395 1497.2719 07:49:52.54M 2015-11-10T07:49:40.780Z|I-OCEAN7-304-XXXX| 26.25 12.571 38.889 33.397 1497.2747 07:49:52.74M 2015-11-10T07:49:40.980Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.885 33.393 1497.2708 07:49:52.94M 2015-11-10T07:49:41.185Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.884 33.392 1497.2698 07:49:53.16M 2015-11-10T07:49:41.390Z|I-OCEAN7-304-XXXX| 26.26 12.571 38.884 33.391 1497.2700 07:49:53.35M 2015-11-10T07:49:41.590Z|I-OCEAN7-304-XXXX| 26.26 12.572 38.888 33.395 1497.2758 07:49:53.56M 2015-11-10T07:49:41.795Z|I-OCEAN7-304-XXXX| 26.30 12.572 38.889 33.396 1497.2784 07:49:53.75M 2015-11-10T07:49:41.995Z|I-OCEAN7-304-XXXX| 26.29 12.572 38.892 33.398 1497.2815 07:49:53.95M 2015-11-10T07:49:42.220Z|I-OCEAN7-304-XXXX| 26.32 12.573 38.891 33.397 1497.2814 07:49:54.17M 2015-11-10T07:49:42.412Z|I-OCEAN7-304-XXXX| 26.29 12.573 38.890 33.396 1497.2800 07:49:54.39M 2015-11-10T07:49:42.613Z|I-OCEAN7-304-XXXX| 26.29 12.573 38.889 33.395 1497.2802 07:49:54.57M 2015-11-10T07:49:42.811Z|I-OCEAN7-304-XXXX| 26.25 12.573 38.894 33.399 1497.2844 07:49:54.77M 2015-11-10T07:49:43.011Z|I-OCEAN7-304-XXXX| 26.25 12.573 38.894 33.400 1497.2855 07:49:54.97M 2015-11-10T07:49:43.215Z|I-OCEAN7-304-XXXX| 26.25 12.573 38.896 33.401 1497.2872 07:49:55.19M 2015-11-10T07:49:43.421Z|I-OCEAN7-304-XXXX| 26.25 12.573 38.898 33.403 1497.2888 07:49:55.39M 2015-11-10T07:49:43.621Z|I-OCEAN7-304-XXXX| 26.27 12.573 38.898 33.404 1497.2887 07:49:55.59M 2015-11-10T07:49:43.825Z|I-OCEAN7-304-XXXX| 26.27 12.572 38.898 33.404 1497.2886 07:49:55.78M 2015-11-10T07:49:44.030Z|I-OCEAN7-304-XXXX| 26.27 12.572 38.898 33.404 1497.2881 07:49:56.00M 2015-11-10T07:49:44.235Z|I-OCEAN7-304-XXXX| 26.27 12.572 38.898 33.404 1497.2877 07:49:56.20M 2015-11-10T07:49:44.435Z|I-OCEAN7-304-XXXX| 26.20 12.572 38.897 33.404 1497.2858 07:49:56.40M 2015-11-10T07:49:44.640Z|I-OCEAN7-304-XXXX| 26.17 12.572 38.897 33.403 1497.2845 07:49:56.60M 2015-11-10T07:49:44.840Z|I-OCEAN7-304-XXXX| 26.15 12.572 38.899 33.406 1497.2870 07:49:56.80M 2015-11-10T07:49:45.045Z|I-OCEAN7-304-XXXX| 26.10 12.572 38.900 33.406 1497.2860 07:49:57.02M 2015-11-10T07:49:45.245Z|I-OCEAN7-304-XXXX| 26.10 12.572 38.900 33.406 1497.2863 07:49:57.22M 2015-11-10T07:49:45.451Z|I-OCEAN7-304-XXXX| 26.10 12.572 38.897 33.403 1497.2833 07:49:57.42M 2015-11-10T07:49:45.656Z|I-OCEAN7-304-XXXX| 26.05 12.572 38.896 33.402 1497.2819 07:49:57.61M 2015-11-10T07:49:45.856Z|I-OCEAN7-304-XXXX| 26.03 12.572 38.895 33.401 1497.2804 07:49:57.82M 2015-11-10T07:49:46.060Z|I-OCEAN7-304-XXXX| 25.99 12.572 38.893 33.399 1497.2786 07:49:58.04M 2015-11-10T07:49:46.260Z|I-OCEAN7-304-XXXX| 25.97 12.572 38.892 33.398 1497.2760 07:49:58.23M 2015-11-10T07:49:46.461Z|I-OCEAN7-304-XXXX| 25.96 12.572 38.890 33.396 1497.2742 07:49:58.43M 2015-11-10T07:49:46.686Z|I-OCEAN7-304-XXXX| 25.93 12.573 38.889 33.396 1497.2737 07:49:58.63M 2015-11-10T07:49:46.870Z|I-OCEAN7-304-XXXX| 25.96 12.573 38.889 33.395 1497.2742 07:49:58.85M 2015-11-10T07:49:47.070Z|I-OCEAN7-304-XXXX| 25.91 12.573 38.888 33.394 1497.2732 07:49:59.05M 2015-11-10T07:49:47.276Z|I-OCEAN7-304-XXXX| 25.91 12.573 38.889 33.395 1497.2738 07:49:59.25M 2015-11-10T07:49:47.481Z|I-OCEAN7-304-XXXX| 25.91 12.573 38.890 33.396 1497.2750 07:49:59.45M 2015-11-10T07:49:47.681Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.891 33.397 1497.2762 07:49:59.65M 2015-11-10T07:49:47.886Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.891 33.397 1497.2769 07:49:59.84M 2015-11-10T07:49:48.086Z|I-OCEAN7-304-XXXX| 25.98 12.573 38.891 33.397 1497.2767 07:50:00.06M 2015-11-10T07:49:48.291Z|I-OCEAN7-304-XXXX| 25.98 12.573 38.891 33.397 1497.2765 07:50:00.26M 2015-11-10T07:49:48.496Z|I-OCEAN7-304-XXXX| 26.01 12.573 38.890 33.396 1497.2761 07:50:00.46M 2015-11-10T07:49:48.696Z|I-OCEAN7-304-XXXX| 26.02 12.573 38.890 33.396 1497.2759 07:50:00.66M 2015-11-10T07:49:48.900Z|I-OCEAN7-304-XXXX| 26.07 12.573 38.890 33.396 1497.2769 07:50:00.86M 2015-11-10T07:49:49.101Z|I-OCEAN7-304-XXXX| 26.13 12.572 38.889 33.396 1497.2765 07:50:01.08M 2015-11-10T07:49:49.311Z|I-OCEAN7-304-XXXX| 26.19 12.572 38.889 33.395 1497.2770 07:50:01.28M 2015-11-10T07:49:49.511Z|I-OCEAN7-304-XXXX| 26.25 12.572 38.888 33.395 1497.2773 07:50:01.48M 2015-11-10T07:49:49.716Z|I-OCEAN7-304-XXXX| 26.30 12.572 38.889 33.395 1497.2784 07:50:01.67M 2015-11-10T07:49:49.916Z|I-OCEAN7-304-XXXX| 26.33 12.572 38.889 33.395 1497.2788 07:50:01.88M 2015-11-10T07:49:50.121Z|I-OCEAN7-304-XXXX| 26.39 12.572 38.888 33.395 1497.2787 07:50:02.10M 2015-11-10T07:49:50.321Z|I-OCEAN7-304-XXXX| 26.42 12.572 38.888 33.394 1497.2783 07:50:02.29M 2015-11-10T07:49:50.526Z|I-OCEAN7-304-XXXX| 26.45 12.572 38.887 33.393 1497.2781 07:50:02.49M 2015-11-10T07:49:50.726Z|I-OCEAN7-304-XXXX| 26.51 12.572 38.886 33.393 1497.2789 07:50:02.69M 2015-11-10T07:49:50.932Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.886 33.392 1497.2787 07:50:02.89M 2015-11-10T07:49:51.146Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.886 33.392 1497.2786 07:50:03.11M 2015-11-10T07:49:51.336Z|I-OCEAN7-304-XXXX| 26.55 12.573 38.885 33.391 1497.2788 07:50:03.32M 2015-11-10T07:49:51.541Z|I-OCEAN7-304-XXXX| 26.55 12.573 38.885 33.392 1497.2791 07:50:03.51M 2015-11-10T07:49:51.746Z|I-OCEAN7-304-XXXX| 26.55 12.572 38.885 33.391 1497.2773 07:50:03.71M 2015-11-10T07:49:51.946Z|I-OCEAN7-304-XXXX| 26.57 12.572 38.888 33.395 1497.2804 07:50:03.91M 2015-11-10T07:49:52.151Z|I-OCEAN7-304-XXXX| 26.54 12.571 38.889 33.396 1497.2798 07:50:04.12M 2015-11-10T07:49:52.356Z|I-OCEAN7-304-XXXX| 26.49 12.571 38.889 33.397 1497.2791 07:50:04.32M 2015-11-10T07:49:52.556Z|I-OCEAN7-304-XXXX| 26.42 12.572 38.890 33.396 1497.2806 07:50:04.52M 2015-11-10T07:49:52.761Z|I-OCEAN7-304-XXXX| 26.39 12.572 38.890 33.396 1497.2802 07:50:04.72M 2015-11-10T07:49:52.961Z|I-OCEAN7-304-XXXX| 26.37 12.572 38.890 33.396 1497.2802 07:50:04.92M 2015-11-10T07:49:53.166Z|I-OCEAN7-304-XXXX| 26.31 12.572 38.890 33.396 1497.2793 07:50:05.14M 2015-11-10T07:49:53.366Z|I-OCEAN7-304-XXXX| 26.26 12.572 38.890 33.396 1497.2794 07:50:05.34M 2015-11-10T07:49:53.571Z|I-OCEAN7-304-XXXX| 26.18 12.573 38.889 33.395 1497.2772 07:50:05.54M 2015-11-10T07:49:53.772Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.888 33.394 1497.2754 07:50:05.73M 2015-11-10T07:49:53.983Z|I-OCEAN7-304-XXXX| 26.02 12.573 38.887 33.393 1497.2742 07:50:05.93M 2015-11-10T07:49:54.181Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.887 33.393 1497.2726 07:50:06.15M 2015-11-10T07:49:54.386Z|I-OCEAN7-304-XXXX| 25.92 12.573 38.887 33.393 1497.2717 07:50:06.35M 2015-11-10T07:49:54.586Z|I-OCEAN7-304-XXXX| 25.85 12.573 38.887 33.393 1497.2709 07:50:06.55M 2015-11-10T07:49:54.791Z|I-OCEAN7-304-XXXX| 25.85 12.573 38.887 33.393 1497.2705 07:50:06.75M 2015-11-10T07:49:54.991Z|I-OCEAN7-304-XXXX| 25.81 12.573 38.887 33.393 1497.2700 07:50:06.95M 2015-11-10T07:49:55.196Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.887 33.393 1497.2693 07:50:07.16M 2015-11-10T07:49:55.396Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.887 33.393 1497.2693 07:50:07.37M 2015-11-10T07:49:55.616Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.887 33.393 1497.2699 07:50:07.56M 2015-11-10T07:49:55.806Z|I-OCEAN7-304-XXXX| 25.81 12.573 38.887 33.393 1497.2711 07:50:07.78M 2015-11-10T07:49:56.006Z|I-OCEAN7-304-XXXX| 25.80 12.573 38.888 33.393 1497.2708 07:50:07.96M 2015-11-10T07:49:56.211Z|I-OCEAN7-304-XXXX| 25.86 12.573 38.887 33.393 1497.2715 07:50:08.18M 2015-11-10T07:49:56.411Z|I-OCEAN7-304-XXXX| 25.87 12.573 38.887 33.393 1497.2716 07:50:08.38M 2015-11-10T07:49:56.616Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.888 33.393 1497.2740 07:50:08.58M 2015-11-10T07:49:56.821Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.888 33.393 1497.2753 07:50:08.78M 2015-11-10T07:49:57.021Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.888 33.393 1497.2761 07:50:09.00M 2015-11-10T07:49:57.226Z|I-OCEAN7-304-XXXX| 26.12 12.574 38.888 33.393 1497.2776 07:50:09.20M 2015-11-10T07:49:57.426Z|I-OCEAN7-304-XXXX| 26.19 12.574 38.888 33.393 1497.2781 07:50:09.40M 2015-11-10T07:49:57.631Z|I-OCEAN7-304-XXXX| 26.26 12.573 38.887 33.392 1497.2783 07:50:09.59M 2015-11-10T07:49:57.836Z|I-OCEAN7-304-XXXX| 26.32 12.573 38.886 33.392 1497.2781 07:50:09.79M 2015-11-10T07:49:58.036Z|I-OCEAN7-304-XXXX| 26.35 12.573 38.885 33.391 1497.2773 07:50:10.01M 2015-11-10T07:49:58.241Z|I-OCEAN7-304-XXXX| 26.45 12.573 38.884 33.390 1497.2778 07:50:10.21M 2015-11-10T07:49:58.441Z|I-OCEAN7-304-XXXX| 26.47 12.573 38.883 33.389 1497.2767 07:50:10.41M 2015-11-10T07:49:58.646Z|I-OCEAN7-304-XXXX| 26.48 12.573 38.882 33.388 1497.2749 07:50:10.61M 2015-11-10T07:49:58.846Z|I-OCEAN7-304-XXXX| 26.49 12.573 38.881 33.387 1497.2734 07:50:10.81M 2015-11-10T07:49:59.052Z|I-OCEAN7-304-XXXX| 26.53 12.573 38.881 33.387 1497.2738 07:50:11.03M 2015-11-10T07:49:59.256Z|I-OCEAN7-304-XXXX| 26.58 12.573 38.880 33.387 1497.2738 07:50:11.23M 2015-11-10T07:49:59.461Z|I-OCEAN7-304-XXXX| 26.62 12.572 38.880 33.387 1497.2736 07:50:11.43M 2015-11-10T07:49:59.656Z|I-OCEAN7-304-XXXX| 26.61 12.572 38.886 33.393 1497.2793 07:50:11.63M 2015-11-10T07:49:59.866Z|I-OCEAN7-304-XXXX| 26.60 12.572 38.887 33.393 1497.2802 07:50:11.82M