2015-11-10T07:46:00.086Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.899 33.401 1497.3008 07:46:12.05M 2015-11-10T07:46:00.286Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.899 33.400 1497.2991 07:46:12.25M 2015-11-10T07:46:00.491Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.898 33.400 1497.2972 07:46:12.45M 2015-11-10T07:46:00.696Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.897 33.400 1497.2961 07:46:12.65M 2015-11-10T07:46:00.896Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.897 33.399 1497.2948 07:46:12.85M 2015-11-10T07:46:01.096Z|I-OCEAN7-304-XXXX| 26.28 12.576 38.896 33.399 1497.2938 07:46:13.07M 2015-11-10T07:46:01.322Z|I-OCEAN7-304-XXXX| 26.33 12.576 38.897 33.400 1497.2955 07:46:13.26M 2015-11-10T07:46:01.506Z|I-OCEAN7-304-XXXX| 26.33 12.576 38.898 33.400 1497.2970 07:46:13.46M 2015-11-10T07:46:01.711Z|I-OCEAN7-304-XXXX| 26.33 12.576 38.898 33.401 1497.2979 07:46:13.66M 2015-11-10T07:46:01.911Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.899 33.401 1497.2992 07:46:13.86M 2015-11-10T07:46:02.122Z|I-OCEAN7-304-XXXX| 26.34 12.576 38.900 33.402 1497.3005 07:46:14.08M 2015-11-10T07:46:02.321Z|I-OCEAN7-304-XXXX| 26.31 12.577 38.900 33.402 1497.3009 07:46:14.28M 2015-11-10T07:46:02.522Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.900 33.402 1497.3013 07:46:14.48M 2015-11-10T07:46:02.721Z|I-OCEAN7-304-XXXX| 26.32 12.577 38.901 33.402 1497.3031 07:46:14.68M 2015-11-10T07:46:02.926Z|I-OCEAN7-304-XXXX| 26.32 12.577 38.901 33.402 1497.3040 07:46:14.87M 2015-11-10T07:46:03.131Z|I-OCEAN7-304-XXXX| 26.36 12.577 38.901 33.402 1497.3047 07:46:15.09M 2015-11-10T07:46:03.351Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.901 33.402 1497.3041 07:46:15.30M 2015-11-10T07:46:03.536Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.901 33.402 1497.3054 07:46:15.51M 2015-11-10T07:46:03.741Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.901 33.402 1497.3057 07:46:15.69M 2015-11-10T07:46:03.941Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.901 33.402 1497.3060 07:46:15.89M 2015-11-10T07:46:04.146Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.902 33.402 1497.3053 07:46:16.11M 2015-11-10T07:46:04.346Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.901 33.402 1497.3047 07:46:16.31M 2015-11-10T07:46:04.551Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.901 33.402 1497.3033 07:46:16.51M 2015-11-10T07:46:04.756Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.901 33.402 1497.3037 07:46:16.71M 2015-11-10T07:46:04.961Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.901 33.402 1497.3020 07:46:16.91M 2015-11-10T07:46:05.161Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.901 33.402 1497.3003 07:46:17.13M 2015-11-10T07:46:05.366Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.901 33.403 1497.3014 07:46:17.32M 2015-11-10T07:46:05.566Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.902 33.403 1497.3024 07:46:17.52M 2015-11-10T07:46:05.771Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.902 33.403 1497.3015 07:46:17.72M 2015-11-10T07:46:05.971Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.902 33.404 1497.3026 07:46:17.92M 2015-11-10T07:46:06.176Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.902 33.404 1497.3029 07:46:18.14M 2015-11-10T07:46:06.376Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.903 33.404 1497.3036 07:46:18.34M 2015-11-10T07:46:06.581Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.904 33.405 1497.3041 07:46:18.54M 2015-11-10T07:46:06.786Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.904 33.405 1497.3046 07:46:18.74M 2015-11-10T07:46:06.986Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.903 33.404 1497.3033 07:46:18.94M 2015-11-10T07:46:07.191Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.902 33.403 1497.3020 07:46:19.15M 2015-11-10T07:46:07.396Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.902 33.404 1497.3026 07:46:19.35M 2015-11-10T07:46:07.596Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.898 33.400 1497.2988 07:46:19.55M 2015-11-10T07:46:07.816Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.897 33.399 1497.2990 07:46:19.75M 2015-11-10T07:46:08.001Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.899 33.400 1497.3010 07:46:19.97M 2015-11-10T07:46:08.206Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.900 33.401 1497.3022 07:46:20.17M 2015-11-10T07:46:08.411Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.900 33.401 1497.3026 07:46:20.37M 2015-11-10T07:46:08.611Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.900 33.402 1497.3031 07:46:20.57M 2015-11-10T07:46:08.842Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.901 33.402 1497.3036 07:46:20.77M 2015-11-10T07:46:09.016Z|I-OCEAN7-304-XXXX| 26.32 12.577 38.902 33.403 1497.3051 07:46:20.97M 2015-11-10T07:46:09.221Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.902 33.403 1497.3049 07:46:21.19M 2015-11-10T07:46:09.426Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.903 33.404 1497.3055 07:46:21.39M 2015-11-10T07:46:09.626Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.908 33.409 1497.3109 07:46:21.58M 2015-11-10T07:46:09.831Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.909 33.410 1497.3116 07:46:21.78M 2015-11-10T07:46:10.036Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.910 33.411 1497.3136 07:46:22.00M 2015-11-10T07:46:10.242Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.910 33.411 1497.3137 07:46:22.20M 2015-11-10T07:46:10.441Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.911 33.411 1497.3143 07:46:22.40M 2015-11-10T07:46:10.641Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.911 33.412 1497.3137 07:46:22.60M 2015-11-10T07:46:10.841Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.904 33.406 1497.3051 07:46:22.80M 2015-11-10T07:46:11.046Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.903 33.405 1497.3033 07:46:23.01M 2015-11-10T07:46:11.251Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.902 33.404 1497.3016 07:46:23.21M 2015-11-10T07:46:11.456Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.901 33.403 1497.3007 07:46:23.41M 2015-11-10T07:46:11.656Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.900 33.401 1497.2987 07:46:23.61M 2015-11-10T07:46:11.861Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.899 33.401 1497.2983 07:46:23.81M 2015-11-10T07:46:12.061Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.898 33.399 1497.2975 07:46:24.03M 2015-11-10T07:46:12.281Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.897 33.398 1497.2963 07:46:24.23M 2015-11-10T07:46:12.471Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.897 33.399 1497.2971 07:46:24.44M 2015-11-10T07:46:12.671Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.898 33.399 1497.2972 07:46:24.63M 2015-11-10T07:46:12.876Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.898 33.399 1497.2980 07:46:24.83M 2015-11-10T07:46:13.076Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.898 33.399 1497.2981 07:46:25.05M 2015-11-10T07:46:13.281Z|I-OCEAN7-304-XXXX| 26.24 12.577 38.898 33.399 1497.2992 07:46:25.24M 2015-11-10T07:46:13.481Z|I-OCEAN7-304-XXXX| 26.24 12.577 38.898 33.399 1497.2994 07:46:25.44M 2015-11-10T07:46:13.691Z|I-OCEAN7-304-XXXX| 26.26 12.577 38.898 33.399 1497.2997 07:46:25.64M 2015-11-10T07:46:13.891Z|I-OCEAN7-304-XXXX| 26.31 12.577 38.905 33.406 1497.3092 07:46:25.84M 2015-11-10T07:46:14.091Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.905 33.406 1497.3098 07:46:26.06M 2015-11-10T07:46:14.296Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.905 33.406 1497.3090 07:46:26.26M 2015-11-10T07:46:14.496Z|I-OCEAN7-304-XXXX| 26.36 12.577 38.904 33.406 1497.3086 07:46:26.46M 2015-11-10T07:46:14.701Z|I-OCEAN7-304-XXXX| 26.40 12.577 38.904 33.405 1497.3081 07:46:26.66M 2015-11-10T07:46:14.906Z|I-OCEAN7-304-XXXX| 26.46 12.577 38.903 33.405 1497.3080 07:46:26.86M 2015-11-10T07:46:15.111Z|I-OCEAN7-304-XXXX| 26.48 12.577 38.903 33.404 1497.3076 07:46:27.08M 2015-11-10T07:46:15.316Z|I-OCEAN7-304-XXXX| 26.48 12.577 38.902 33.403 1497.3069 07:46:27.28M 2015-11-10T07:46:15.516Z|I-OCEAN7-304-XXXX| 26.51 12.577 38.895 33.397 1497.2998 07:46:27.48M 2015-11-10T07:46:15.716Z|I-OCEAN7-304-XXXX| 26.48 12.577 38.895 33.397 1497.2993 07:46:27.67M 2015-11-10T07:46:15.922Z|I-OCEAN7-304-XXXX| 26.48 12.577 38.896 33.397 1497.3004 07:46:27.87M 2015-11-10T07:46:16.121Z|I-OCEAN7-304-XXXX| 26.48 12.577 38.896 33.397 1497.3007 07:46:28.09M 2015-11-10T07:46:16.327Z|I-OCEAN7-304-XXXX| 26.49 12.577 38.905 33.407 1497.3116 07:46:28.29M 2015-11-10T07:46:16.532Z|I-OCEAN7-304-XXXX| 26.50 12.577 38.906 33.407 1497.3130 07:46:28.49M 2015-11-10T07:46:16.752Z|I-OCEAN7-304-XXXX| 26.50 12.577 38.904 33.405 1497.3103 07:46:28.69M 2015-11-10T07:46:16.937Z|I-OCEAN7-304-XXXX| 26.43 12.577 38.903 33.405 1497.3085 07:46:28.90M 2015-11-10T07:46:17.142Z|I-OCEAN7-304-XXXX| 26.43 12.577 38.896 33.397 1497.3004 07:46:29.10M 2015-11-10T07:46:17.342Z|I-OCEAN7-304-XXXX| 26.37 12.577 38.896 33.397 1497.2991 07:46:29.30M 2015-11-10T07:46:17.547Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.896 33.397 1497.2988 07:46:29.50M 2015-11-10T07:46:17.747Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.896 33.397 1497.2986 07:46:29.70M 2015-11-10T07:46:17.952Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.896 33.398 1497.2982 07:46:29.90M 2015-11-10T07:46:18.152Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.897 33.398 1497.2987 07:46:30.12M 2015-11-10T07:46:18.357Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.897 33.398 1497.2987 07:46:30.32M 2015-11-10T07:46:18.562Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.897 33.398 1497.2983 07:46:30.52M 2015-11-10T07:46:18.762Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.897 33.398 1497.2985 07:46:30.72M 2015-11-10T07:46:18.967Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.898 33.399 1497.2980 07:46:30.92M 2015-11-10T07:46:19.167Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.898 33.399 1497.2981 07:46:31.13M 2015-11-10T07:46:19.372Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.899 33.399 1497.2991 07:46:31.33M 2015-11-10T07:46:19.577Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.899 33.399 1497.2990 07:46:31.53M 2015-11-10T07:46:19.777Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.899 33.400 1497.2990 07:46:31.73M 2015-11-10T07:46:19.982Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.899 33.400 1497.3003 07:46:31.93M 2015-11-10T07:46:20.187Z|I-OCEAN7-304-XXXX| 26.00 12.579 38.899 33.400 1497.3003 07:46:32.15M 2015-11-10T07:46:20.387Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.900 33.400 1497.3022 07:46:32.35M 2015-11-10T07:46:20.592Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.900 33.400 1497.3015 07:46:32.55M 2015-11-10T07:46:20.792Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.900 33.400 1497.3027 07:46:32.75M 2015-11-10T07:46:20.997Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.900 33.400 1497.3030 07:46:32.94M 2015-11-10T07:46:21.217Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.900 33.400 1497.3020 07:46:33.16M 2015-11-10T07:46:21.402Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.899 33.399 1497.3011 07:46:33.38M 2015-11-10T07:46:21.607Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.903 33.403 1497.3049 07:46:33.56M 2015-11-10T07:46:21.812Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.903 33.403 1497.3057 07:46:33.76M 2015-11-10T07:46:22.012Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.903 33.403 1497.3064 07:46:33.96M 2015-11-10T07:46:22.228Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.907 33.407 1497.3114 07:46:34.18M 2015-11-10T07:46:22.417Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.907 33.407 1497.3115 07:46:34.38M 2015-11-10T07:46:22.622Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.907 33.407 1497.3121 07:46:34.58M 2015-11-10T07:46:22.827Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.907 33.407 1497.3121 07:46:34.78M 2015-11-10T07:46:23.027Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.899 33.399 1497.3036 07:46:35.00M 2015-11-10T07:46:23.232Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.897 33.398 1497.3018 07:46:35.19M 2015-11-10T07:46:23.432Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.898 33.398 1497.3016 07:46:35.39M 2015-11-10T07:46:23.637Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.898 33.399 1497.3033 07:46:35.59M 2015-11-10T07:46:23.842Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.899 33.399 1497.3041 07:46:35.79M 2015-11-10T07:46:24.042Z|I-OCEAN7-304-XXXX| 26.32 12.579 38.899 33.400 1497.3051 07:46:36.01M 2015-11-10T07:46:24.247Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.900 33.400 1497.3053 07:46:36.21M 2015-11-10T07:46:24.447Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.901 33.401 1497.3059 07:46:36.41M 2015-11-10T07:46:24.652Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.901 33.402 1497.3066 07:46:36.61M 2015-11-10T07:46:24.852Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.901 33.402 1497.3065 07:46:36.81M 2015-11-10T07:46:25.057Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.901 33.402 1497.3069 07:46:37.02M 2015-11-10T07:46:25.262Z|I-OCEAN7-304-XXXX| 26.29 12.579 38.901 33.402 1497.3069 07:46:37.23M 2015-11-10T07:46:25.462Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.901 33.401 1497.3060 07:46:37.42M 2015-11-10T07:46:25.682Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.900 33.401 1497.3049 07:46:37.62M 2015-11-10T07:46:25.872Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.900 33.401 1497.3040 07:46:37.84M 2015-11-10T07:46:26.072Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.900 33.401 1497.3044 07:46:38.04M 2015-11-10T07:46:26.272Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.901 33.401 1497.3047 07:46:38.24M 2015-11-10T07:46:26.477Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.901 33.402 1497.3053 07:46:38.44M 2015-11-10T07:46:26.682Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.901 33.402 1497.3046 07:46:38.64M 2015-11-10T07:46:26.887Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.901 33.403 1497.3041 07:46:38.84M 2015-11-10T07:46:27.087Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.907 33.408 1497.3105 07:46:39.05M 2015-11-10T07:46:27.292Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.908 33.409 1497.3124 07:46:39.25M 2015-11-10T07:46:27.492Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.909 33.410 1497.3141 07:46:39.45M 2015-11-10T07:46:27.697Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.908 33.408 1497.3120 07:46:39.65M 2015-11-10T07:46:27.897Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.907 33.408 1497.3115 07:46:39.85M 2015-11-10T07:46:28.102Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.906 33.407 1497.3101 07:46:40.07M 2015-11-10T07:46:28.307Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.906 33.407 1497.3096 07:46:40.27M 2015-11-10T07:46:28.507Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.906 33.406 1497.3086 07:46:40.47M 2015-11-10T07:46:28.712Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.905 33.406 1497.3075 07:46:40.66M 2015-11-10T07:46:28.912Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.905 33.406 1497.3065 07:46:40.87M 2015-11-10T07:46:29.117Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.904 33.405 1497.3063 07:46:41.08M 2015-11-10T07:46:29.317Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.904 33.405 1497.3065 07:46:41.28M 2015-11-10T07:46:29.562Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.905 33.406 1497.3066 07:46:41.48M 2015-11-10T07:46:29.762Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.905 33.403 1497.3130 07:46:41.68M 2015-11-10T07:46:29.932Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.904 33.403 1497.3127 07:46:41.88M 2015-11-10T07:46:30.152Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.909 33.407 1497.3176 07:46:42.10M 2015-11-10T07:46:30.337Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.906 33.405 1497.3159 07:46:42.32M 2015-11-10T07:46:30.542Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.905 33.403 1497.3159 07:46:42.50M 2015-11-10T07:46:30.742Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.905 33.403 1497.3152 07:46:42.70M 2015-11-10T07:46:30.947Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.904 33.402 1497.3145 07:46:42.90M 2015-11-10T07:46:31.147Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.903 33.401 1497.3142 07:46:43.11M 2015-11-10T07:46:31.347Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.902 33.400 1497.3129 07:46:43.31M 2015-11-10T07:46:31.552Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.901 33.399 1497.3116 07:46:43.51M 2015-11-10T07:46:31.757Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.901 33.399 1497.3103 07:46:43.71M 2015-11-10T07:46:31.957Z|I-OCEAN7-304-XXXX| 26.29 12.580 38.902 33.400 1497.3112 07:46:43.91M 2015-11-10T07:46:32.162Z|I-OCEAN7-304-XXXX| 26.29 12.580 38.902 33.401 1497.3109 07:46:44.12M 2015-11-10T07:46:32.367Z|I-OCEAN7-304-XXXX| 26.34 12.579 38.903 33.403 1497.3119 07:46:44.33M 2015-11-10T07:46:32.567Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.903 33.403 1497.3103 07:46:44.53M 2015-11-10T07:46:32.772Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.903 33.403 1497.3090 07:46:44.73M 2015-11-10T07:46:32.977Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.903 33.403 1497.3085 07:46:44.93M 2015-11-10T07:46:33.178Z|I-OCEAN7-304-XXXX| 26.36 12.578 38.902 33.403 1497.3080 07:46:45.14M 2015-11-10T07:46:33.402Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.902 33.403 1497.3075 07:46:45.34M 2015-11-10T07:46:33.582Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.902 33.403 1497.3066 07:46:45.54M 2015-11-10T07:46:33.787Z|I-OCEAN7-304-XXXX| 26.43 12.577 38.901 33.402 1497.3060 07:46:45.74M 2015-11-10T07:46:33.987Z|I-OCEAN7-304-XXXX| 26.44 12.577 38.900 33.401 1497.3043 07:46:45.94M 2015-11-10T07:46:34.192Z|I-OCEAN7-304-XXXX| 26.44 12.577 38.899 33.400 1497.3033 07:46:46.16M 2015-11-10T07:46:34.397Z|I-OCEAN7-304-XXXX| 26.41 12.577 38.899 33.401 1497.3022 07:46:46.36M 2015-11-10T07:46:34.617Z|I-OCEAN7-304-XXXX| 26.41 12.577 38.899 33.401 1497.3027 07:46:46.56M 2015-11-10T07:46:34.802Z|I-OCEAN7-304-XXXX| 26.41 12.577 38.899 33.400 1497.3036 07:46:46.77M 2015-11-10T07:46:35.007Z|I-OCEAN7-304-XXXX| 26.39 12.578 38.899 33.400 1497.3036 07:46:46.96M 2015-11-10T07:46:35.207Z|I-OCEAN7-304-XXXX| 26.39 12.578 38.893 33.394 1497.2972 07:46:47.17M 2015-11-10T07:46:35.414Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.892 33.394 1497.2954 07:46:47.37M 2015-11-10T07:46:35.612Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.897 33.398 1497.3010 07:46:47.57M 2015-11-10T07:46:35.817Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.898 33.399 1497.3029 07:46:47.77M 2015-11-10T07:46:36.022Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.899 33.400 1497.3046 07:46:47.97M 2015-11-10T07:46:36.222Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.901 33.401 1497.3060 07:46:48.19M 2015-11-10T07:46:36.427Z|I-OCEAN7-304-XXXX| 26.30 12.579 38.902 33.402 1497.3079 07:46:48.39M 2015-11-10T07:46:36.633Z|I-OCEAN7-304-XXXX| 26.30 12.579 38.903 33.404 1497.3092 07:46:48.59M 2015-11-10T07:46:36.832Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.904 33.404 1497.3096 07:46:48.79M 2015-11-10T07:46:37.037Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.905 33.405 1497.3093 07:46:49.01M 2015-11-10T07:46:37.245Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.905 33.405 1497.3090 07:46:49.20M 2015-11-10T07:46:37.437Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.905 33.404 1497.3085 07:46:49.40M 2015-11-10T07:46:37.642Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.904 33.404 1497.3086 07:46:49.60M 2015-11-10T07:46:37.848Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.904 33.404 1497.3085 07:46:49.80M 2015-11-10T07:46:38.052Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.904 33.404 1497.3082 07:46:50.02M 2015-11-10T07:46:38.252Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.904 33.404 1497.3075 07:46:50.22M 2015-11-10T07:46:38.458Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.904 33.404 1497.3079 07:46:50.41M 2015-11-10T07:46:38.657Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.904 33.404 1497.3073 07:46:50.62M 2015-11-10T07:46:38.862Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.904 33.404 1497.3073 07:46:50.81M 2015-11-10T07:46:39.082Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.904 33.404 1497.3075 07:46:51.03M 2015-11-10T07:46:39.267Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.904 33.404 1497.3068 07:46:51.25M 2015-11-10T07:46:39.472Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.903 33.404 1497.3062 07:46:51.43M 2015-11-10T07:46:39.677Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.903 33.403 1497.3058 07:46:51.63M 2015-11-10T07:46:39.883Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.902 33.403 1497.3051 07:46:51.83M 2015-11-10T07:46:40.077Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.906 33.406 1497.3092 07:46:52.05M 2015-11-10T07:46:40.283Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.906 33.406 1497.3094 07:46:52.25M 2015-11-10T07:46:40.488Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.905 33.405 1497.3086 07:46:52.45M 2015-11-10T07:46:40.692Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.904 33.405 1497.3077 07:46:52.65M 2015-11-10T07:46:40.892Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.904 33.404 1497.3073 07:46:52.84M 2015-11-10T07:46:41.098Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.904 33.404 1497.3080 07:46:53.06M 2015-11-10T07:46:41.303Z|I-OCEAN7-304-XXXX| 26.18 12.579 38.905 33.405 1497.3097 07:46:53.26M 2015-11-10T07:46:41.503Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.906 33.405 1497.3109 07:46:53.46M 2015-11-10T07:46:41.708Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.905 33.405 1497.3103 07:46:53.66M 2015-11-10T07:46:41.922Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.904 33.404 1497.3099 07:46:53.86M 2015-11-10T07:46:42.113Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.904 33.403 1497.3093 07:46:54.08M 2015-11-10T07:46:42.318Z|I-OCEAN7-304-XXXX| 26.21 12.579 38.903 33.403 1497.3091 07:46:54.28M 2015-11-10T07:46:42.518Z|I-OCEAN7-304-XXXX| 26.21 12.579 38.903 33.402 1497.3083 07:46:54.48M 2015-11-10T07:46:42.724Z|I-OCEAN7-304-XXXX| 26.21 12.579 38.902 33.402 1497.3080 07:46:54.68M 2015-11-10T07:46:42.928Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.903 33.402 1497.3077 07:46:54.88M 2015-11-10T07:46:43.128Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.903 33.403 1497.3082 07:46:55.10M 2015-11-10T07:46:43.333Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.903 33.403 1497.3087 07:46:55.29M 2015-11-10T07:46:43.548Z|I-OCEAN7-304-XXXX| 26.24 12.579 38.904 33.404 1497.3087 07:46:55.49M 2015-11-10T07:46:43.738Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.904 33.404 1497.3085 07:46:55.71M 2015-11-10T07:46:43.938Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.904 33.405 1497.3090 07:46:55.89M 2015-11-10T07:46:44.143Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.904 33.405 1497.3085 07:46:56.11M 2015-11-10T07:46:44.343Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.904 33.405 1497.3079 07:46:56.31M 2015-11-10T07:46:44.548Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.903 33.404 1497.3066 07:46:56.51M 2015-11-10T07:46:44.753Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.903 33.404 1497.3073 07:46:56.70M 2015-11-10T07:46:44.958Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.904 33.404 1497.3081 07:46:56.91M 2015-11-10T07:46:45.158Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.904 33.405 1497.3088 07:46:57.13M 2015-11-10T07:46:45.363Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.905 33.406 1497.3096 07:46:57.32M 2015-11-10T07:46:45.564Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.906 33.406 1497.3103 07:46:57.52M 2015-11-10T07:46:45.768Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.905 33.406 1497.3108 07:46:57.72M 2015-11-10T07:46:45.968Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.905 33.405 1497.3105 07:46:57.92M 2015-11-10T07:46:46.173Z|I-OCEAN7-304-XXXX| 26.28 12.579 38.905 33.405 1497.3110 07:46:58.14M 2015-11-10T07:46:46.378Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.905 33.405 1497.3109 07:46:58.34M 2015-11-10T07:46:46.583Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.905 33.405 1497.3109 07:46:58.54M 2015-11-10T07:46:46.783Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.900 33.400 1497.3052 07:46:58.74M 2015-11-10T07:46:46.983Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.899 33.399 1497.3038 07:46:58.94M 2015-11-10T07:46:47.188Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.902 33.402 1497.3064 07:46:59.15M 2015-11-10T07:46:47.393Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.901 33.402 1497.3054 07:46:59.35M 2015-11-10T07:46:47.593Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.900 33.401 1497.3043 07:46:59.55M 2015-11-10T07:46:47.798Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.899 33.400 1497.3022 07:46:59.75M 2015-11-10T07:46:48.018Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.898 33.400 1497.3008 07:46:59.95M 2015-11-10T07:46:48.204Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.897 33.399 1497.3000 07:47:00.19M 2015-11-10T07:46:48.408Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.901 33.402 1497.3044 07:47:00.37M 2015-11-10T07:46:48.608Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.901 33.403 1497.3049 07:47:00.57M 2015-11-10T07:46:48.813Z|I-OCEAN7-304-XXXX| 26.36 12.578 38.901 33.402 1497.3053 07:47:00.77M 2015-11-10T07:46:49.013Z|I-OCEAN7-304-XXXX| 26.36 12.578 38.901 33.402 1497.3048 07:47:00.96M 2015-11-10T07:46:49.218Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.901 33.402 1497.3040 07:47:01.18M 2015-11-10T07:46:49.423Z|I-OCEAN7-304-XXXX| 26.37 12.577 38.900 33.402 1497.3030 07:47:01.38M 2015-11-10T07:46:49.623Z|I-OCEAN7-304-XXXX| 26.36 12.577 38.900 33.401 1497.3019 07:47:01.58M 2015-11-10T07:46:49.828Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.898 33.400 1497.3013 07:47:01.78M 2015-11-10T07:46:50.028Z|I-OCEAN7-304-XXXX| 26.37 12.577 38.897 33.399 1497.3007 07:47:02.00M 2015-11-10T07:46:50.233Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.901 33.402 1497.3057 07:47:02.20M 2015-11-10T07:46:50.438Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.902 33.403 1497.3073 07:47:02.40M 2015-11-10T07:46:50.645Z|I-OCEAN7-304-XXXX| 26.34 12.578 38.901 33.402 1497.3060 07:47:02.60M 2015-11-10T07:46:50.844Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.901 33.401 1497.3049 07:47:02.80M 2015-11-10T07:46:51.048Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.901 33.401 1497.3053 07:47:03.01M 2015-11-10T07:46:51.248Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.901 33.402 1497.3054 07:47:03.21M 2015-11-10T07:46:51.453Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.902 33.402 1497.3054 07:47:03.41M 2015-11-10T07:46:51.653Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.902 33.402 1497.3054 07:47:03.61M 2015-11-10T07:46:51.858Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.901 33.402 1497.3040 07:47:03.81M 2015-11-10T07:46:52.058Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.901 33.401 1497.3027 07:47:04.03M 2015-11-10T07:46:52.263Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.901 33.402 1497.3037 07:47:04.23M 2015-11-10T07:46:52.483Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.900 33.400 1497.3022 07:47:04.43M 2015-11-10T07:46:52.673Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.899 33.399 1497.3018 07:47:04.64M 2015-11-10T07:46:52.873Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.898 33.398 1497.3005 07:47:04.83M 2015-11-10T07:46:53.078Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.897 33.397 1497.2992 07:47:05.04M 2015-11-10T07:46:53.278Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.896 33.396 1497.2980 07:47:05.24M 2015-11-10T07:46:53.478Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.896 33.397 1497.2986 07:47:05.44M 2015-11-10T07:46:53.683Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.896 33.396 1497.2981 07:47:05.64M 2015-11-10T07:46:53.883Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.896 33.396 1497.2990 07:47:05.84M 2015-11-10T07:46:54.088Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.896 33.396 1497.2988 07:47:06.06M 2015-11-10T07:46:54.293Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.896 33.397 1497.2991 07:47:06.26M 2015-11-10T07:46:54.498Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.896 33.397 1497.2983 07:47:06.46M 2015-11-10T07:46:54.698Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.897 33.398 1497.2986 07:47:06.66M 2015-11-10T07:46:54.903Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.898 33.399 1497.2988 07:47:06.85M 2015-11-10T07:46:55.108Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.897 33.399 1497.2996 07:47:07.08M 2015-11-10T07:46:55.308Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.897 33.399 1497.2997 07:47:07.27M 2015-11-10T07:46:55.508Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.904 33.405 1497.3080 07:47:07.47M 2015-11-10T07:46:55.718Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.906 33.407 1497.3096 07:47:07.67M 2015-11-10T07:46:55.918Z|I-OCEAN7-304-XXXX| 26.29 12.578 38.907 33.407 1497.3107 07:47:07.87M 2015-11-10T07:46:56.118Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.907 33.408 1497.3112 07:47:08.09M 2015-11-10T07:46:56.324Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.908 33.409 1497.3123 07:47:08.29M 2015-11-10T07:46:56.528Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.908 33.409 1497.3129 07:47:08.49M 2015-11-10T07:46:56.733Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.909 33.409 1497.3136 07:47:08.69M 2015-11-10T07:46:56.953Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.909 33.409 1497.3136 07:47:08.89M 2015-11-10T07:46:57.138Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.908 33.409 1497.3121 07:47:09.12M 2015-11-10T07:46:57.338Z|I-OCEAN7-304-XXXX| 26.30 12.577 38.907 33.408 1497.3115 07:47:09.30M 2015-11-10T07:46:57.543Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.907 33.408 1497.3112 07:47:09.50M 2015-11-10T07:46:57.743Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.907 33.408 1497.3107 07:47:09.70M 2015-11-10T07:46:57.948Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.901 33.402 1497.3033 07:47:09.90M 2015-11-10T07:46:58.153Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.900 33.401 1497.3029 07:47:10.12M 2015-11-10T07:46:58.353Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.900 33.401 1497.3019 07:47:10.32M 2015-11-10T07:46:58.558Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.900 33.401 1497.3018 07:47:10.52M 2015-11-10T07:46:58.758Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.900 33.402 1497.3010 07:47:10.72M 2015-11-10T07:46:58.964Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.900 33.402 1497.2999 07:47:10.91M 2015-11-10T07:46:59.168Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.899 33.401 1497.2986 07:47:11.13M 2015-11-10T07:46:59.373Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.899 33.401 1497.2966 07:47:11.33M 2015-11-10T07:46:59.573Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.899 33.401 1497.2970 07:47:11.53M 2015-11-10T07:46:59.778Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.899 33.402 1497.2968 07:47:11.73M 2015-11-10T07:46:59.983Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.899 33.402 1497.2961 07:47:11.93M