2015-11-10T07:40:00.110Z|I-OCEAN7-304-XXXX|  26.12  12.556  38.855  33.377 1497.1996 07:40:12.06M
2015-11-10T07:40:00.316Z|I-OCEAN7-304-XXXX|  26.13  12.556  38.855  33.377 1497.2003 07:40:12.26M
2015-11-10T07:40:00.520Z|I-OCEAN7-304-XXXX|  26.13  12.556  38.856  33.378 1497.2014 07:40:12.46M
2015-11-10T07:40:00.720Z|I-OCEAN7-304-XXXX|  26.23  12.557  38.855  33.377 1497.2020 07:40:12.66M
2015-11-10T07:40:00.920Z|I-OCEAN7-304-XXXX|  26.31  12.557  38.845  33.367 1497.1924 07:40:12.86M
2015-11-10T07:40:01.125Z|I-OCEAN7-304-XXXX|  26.36  12.557  38.845  33.367 1497.1930 07:40:13.08M
2015-11-10T07:40:01.331Z|I-OCEAN7-304-XXXX|  26.41  12.557  38.850  33.372 1497.2006 07:40:13.28M
2015-11-10T07:40:01.546Z|I-OCEAN7-304-XXXX|  26.44  12.557  38.853  33.374 1497.2036 07:40:13.48M
2015-11-10T07:40:01.735Z|I-OCEAN7-304-XXXX|  26.44  12.557  38.855  33.376 1497.2059 07:40:13.69M
2015-11-10T07:40:01.940Z|I-OCEAN7-304-XXXX|  26.49  12.557  38.855  33.376 1497.2069 07:40:13.87M
2015-11-10T07:40:02.141Z|I-OCEAN7-304-XXXX|  26.56  12.557  38.856  33.377 1497.2084 07:40:14.09M
2015-11-10T07:40:02.346Z|I-OCEAN7-304-XXXX|  26.60  12.557  38.856  33.377 1497.2094 07:40:14.29M
2015-11-10T07:40:02.546Z|I-OCEAN7-304-XXXX|  26.60  12.557  38.856  33.377 1497.2098 07:40:14.49M
2015-11-10T07:40:02.751Z|I-OCEAN7-304-XXXX|  26.59  12.557  38.856  33.377 1497.2103 07:40:14.69M
2015-11-10T07:40:02.956Z|I-OCEAN7-304-XXXX|  26.59  12.557  38.856  33.377 1497.2098 07:40:14.89M
2015-11-10T07:40:03.156Z|I-OCEAN7-304-XXXX|  26.59  12.557  38.855  33.376 1497.2090 07:40:15.11M
2015-11-10T07:40:03.361Z|I-OCEAN7-304-XXXX|  26.61  12.557  38.850  33.372 1497.2036 07:40:15.31M
2015-11-10T07:40:03.561Z|I-OCEAN7-304-XXXX|  26.55  12.557  38.850  33.372 1497.2014 07:40:15.51M
2015-11-10T07:40:03.766Z|I-OCEAN7-304-XXXX|  26.47  12.556  38.841  33.363 1497.1896 07:40:15.70M
2015-11-10T07:40:03.971Z|I-OCEAN7-304-XXXX|  26.47  12.556  38.840  33.363 1497.1875 07:40:15.90M
2015-11-10T07:40:04.171Z|I-OCEAN7-304-XXXX|  26.52  12.556  38.839  33.362 1497.1868 07:40:16.12M
2015-11-10T07:40:04.376Z|I-OCEAN7-304-XXXX|  26.50  12.555  38.839  33.362 1497.1848 07:40:16.32M
2015-11-10T07:40:04.576Z|I-OCEAN7-304-XXXX|  26.47  12.555  38.838  33.362 1497.1833 07:40:16.52M
2015-11-10T07:40:04.781Z|I-OCEAN7-304-XXXX|  26.45  12.555  38.837  33.361 1497.1814 07:40:16.72M
2015-11-10T07:40:04.981Z|I-OCEAN7-304-XXXX|  26.44  12.554  38.836  33.360 1497.1787 07:40:16.92M
2015-11-10T07:40:05.201Z|I-OCEAN7-304-XXXX|  26.42  12.554  38.835  33.360 1497.1775 07:40:17.14M
2015-11-10T07:40:05.391Z|I-OCEAN7-304-XXXX|  26.38  12.554  38.844  33.368 1497.1866 07:40:17.34M
2015-11-10T07:40:05.591Z|I-OCEAN7-304-XXXX|  26.38  12.554  38.844  33.369 1497.1864 07:40:17.53M
2015-11-10T07:40:05.796Z|I-OCEAN7-304-XXXX|  26.39  12.554  38.845  33.369 1497.1864 07:40:17.73M
2015-11-10T07:40:06.016Z|I-OCEAN7-304-XXXX|  26.35  12.554  38.845  33.370 1497.1863 07:40:17.93M
2015-11-10T07:40:06.201Z|I-OCEAN7-304-XXXX|  26.36  12.554  38.845  33.370 1497.1863 07:40:18.17M
2015-11-10T07:40:06.406Z|I-OCEAN7-304-XXXX|  26.36  12.553  38.846  33.371 1497.1865 07:40:18.35M
2015-11-10T07:40:06.606Z|I-OCEAN7-304-XXXX|  26.35  12.553  38.847  33.371 1497.1871 07:40:18.55M
2015-11-10T07:40:06.811Z|I-OCEAN7-304-XXXX|  26.35  12.554  38.848  33.372 1497.1891 07:40:18.75M
2015-11-10T07:40:07.041Z|I-OCEAN7-304-XXXX|  26.35  12.554  38.847  33.372 1497.1893 07:40:18.94M
2015-11-10T07:40:07.216Z|I-OCEAN7-304-XXXX|  26.34  12.554  38.848  33.372 1497.1903 07:40:19.17M
2015-11-10T07:40:07.421Z|I-OCEAN7-304-XXXX|  26.34  12.554  38.846  33.370 1497.1886 07:40:19.36M
2015-11-10T07:40:07.626Z|I-OCEAN7-304-XXXX|  26.35  12.554  38.846  33.370 1497.1886 07:40:19.56M
2015-11-10T07:40:07.826Z|I-OCEAN7-304-XXXX|  26.35  12.554  38.845  33.369 1497.1881 07:40:19.76M
2015-11-10T07:40:08.031Z|I-OCEAN7-304-XXXX|  26.32  12.554  38.848  33.372 1497.1907 07:40:19.96M
2015-11-10T07:40:08.231Z|I-OCEAN7-304-XXXX|  26.33  12.555  38.847  33.371 1497.1895 07:40:20.18M
2015-11-10T07:40:08.431Z|I-OCEAN7-304-XXXX|  26.33  12.555  38.846  33.370 1497.1893 07:40:20.38M
2015-11-10T07:40:08.641Z|I-OCEAN7-304-XXXX|  26.33  12.555  38.846  33.370 1497.1893 07:40:20.58M
2015-11-10T07:40:08.841Z|I-OCEAN7-304-XXXX|  26.28  12.555  38.846  33.369 1497.1888 07:40:20.78M
2015-11-10T07:40:09.046Z|I-OCEAN7-304-XXXX|  26.27  12.555  38.846  33.370 1497.1897 07:40:21.00M
2015-11-10T07:40:09.246Z|I-OCEAN7-304-XXXX|  26.31  12.555  38.847  33.370 1497.1910 07:40:21.20M
2015-11-10T07:40:09.451Z|I-OCEAN7-304-XXXX|  26.27  12.555  38.847  33.371 1497.1913 07:40:21.40M
2015-11-10T07:40:09.651Z|I-OCEAN7-304-XXXX|  26.24  12.555  38.848  33.371 1497.1923 07:40:21.59M
2015-11-10T07:40:09.881Z|I-OCEAN7-304-XXXX|  26.24  12.555  38.849  33.372 1497.1929 07:40:21.79M
2015-11-10T07:40:10.056Z|I-OCEAN7-304-XXXX|  26.25  12.555  38.849  33.372 1497.1926 07:40:22.01M
2015-11-10T07:40:10.261Z|I-OCEAN7-304-XXXX|  26.25  12.555  38.848  33.372 1497.1921 07:40:22.21M
2015-11-10T07:40:10.481Z|I-OCEAN7-304-XXXX|  26.23  12.555  38.849  33.372 1497.1921 07:40:22.41M
2015-11-10T07:40:10.666Z|I-OCEAN7-304-XXXX|  26.25  12.555  38.848  33.371 1497.1915 07:40:22.63M
2015-11-10T07:40:10.871Z|I-OCEAN7-304-XXXX|  26.25  12.555  38.848  33.371 1497.1915 07:40:22.81M
2015-11-10T07:40:11.076Z|I-OCEAN7-304-XXXX|  26.24  12.555  38.849  33.372 1497.1919 07:40:23.03M
2015-11-10T07:40:11.281Z|I-OCEAN7-304-XXXX|  26.24  12.555  38.848  33.372 1497.1918 07:40:23.23M
2015-11-10T07:40:11.481Z|I-OCEAN7-304-XXXX|  26.28  12.555  38.848  33.372 1497.1927 07:40:23.43M
2015-11-10T07:40:11.681Z|I-OCEAN7-304-XXXX|  26.27  12.555  38.848  33.371 1497.1925 07:40:23.62M
2015-11-10T07:40:11.887Z|I-OCEAN7-304-XXXX|  26.28  12.555  38.847  33.370 1497.1914 07:40:23.82M
2015-11-10T07:40:12.091Z|I-OCEAN7-304-XXXX|  26.31  12.555  38.848  33.371 1497.1926 07:40:24.04M
2015-11-10T07:40:12.291Z|I-OCEAN7-304-XXXX|  26.36  12.555  38.844  33.367 1497.1885 07:40:24.24M
2015-11-10T07:40:12.496Z|I-OCEAN7-304-XXXX|  26.36  12.555  38.849  33.372 1497.1941 07:40:24.44M
2015-11-10T07:40:12.696Z|I-OCEAN7-304-XXXX|  26.35  12.555  38.850  33.373 1497.1943 07:40:24.64M
2015-11-10T07:40:12.914Z|I-OCEAN7-304-XXXX|  26.37  12.555  38.851  33.374 1497.1952 07:40:24.84M
2015-11-10T07:40:13.106Z|I-OCEAN7-304-XXXX|  26.37  12.555  38.851  33.375 1497.1959 07:40:25.05M
2015-11-10T07:40:13.306Z|I-OCEAN7-304-XXXX|  26.37  12.555  38.852  33.376 1497.1974 07:40:25.26M
2015-11-10T07:40:13.511Z|I-OCEAN7-304-XXXX|  26.37  12.555  38.853  33.377 1497.1987 07:40:25.45M
2015-11-10T07:40:13.711Z|I-OCEAN7-304-XXXX|  26.36  12.555  38.854  33.377 1497.1991 07:40:25.65M
2015-11-10T07:40:13.916Z|I-OCEAN7-304-XXXX|  26.36  12.555  38.854  33.377 1497.2000 07:40:25.85M
2015-11-10T07:40:14.116Z|I-OCEAN7-304-XXXX|  26.36  12.556  38.853  33.375 1497.1992 07:40:26.07M
2015-11-10T07:40:14.321Z|I-OCEAN7-304-XXXX|  26.37  12.556  38.853  33.375 1497.2001 07:40:26.27M
2015-11-10T07:40:14.526Z|I-OCEAN7-304-XXXX|  26.37  12.556  38.853  33.375 1497.1992 07:40:26.47M
2015-11-10T07:40:14.726Z|I-OCEAN7-304-XXXX|  26.38  12.556  38.853  33.376 1497.1998 07:40:26.67M
2015-11-10T07:40:14.946Z|I-OCEAN7-304-XXXX|  26.38  12.556  38.853  33.376 1497.2003 07:40:26.87M
2015-11-10T07:40:15.136Z|I-OCEAN7-304-XXXX|  26.38  12.556  38.848  33.371 1497.1953 07:40:27.10M
2015-11-10T07:40:15.336Z|I-OCEAN7-304-XXXX|  26.38  12.557  38.848  33.370 1497.1962 07:40:27.29M
2015-11-10T07:40:15.541Z|I-OCEAN7-304-XXXX|  26.38  12.557  38.848  33.369 1497.1968 07:40:27.48M
2015-11-10T07:40:15.746Z|I-OCEAN7-304-XXXX|  26.38  12.557  38.844  33.366 1497.1927 07:40:27.69M
2015-11-10T07:40:15.946Z|I-OCEAN7-304-XXXX|  26.39  12.557  38.844  33.365 1497.1935 07:40:27.88M
2015-11-10T07:40:16.146Z|I-OCEAN7-304-XXXX|  26.39  12.556  38.845  33.367 1497.1912 07:40:28.10M
2015-11-10T07:40:16.351Z|I-OCEAN7-304-XXXX|  26.39  12.556  38.845  33.368 1497.1923 07:40:28.30M
2015-11-10T07:40:16.556Z|I-OCEAN7-304-XXXX|  26.39  12.556  38.846  33.369 1497.1932 07:40:28.50M
2015-11-10T07:40:16.756Z|I-OCEAN7-304-XXXX|  26.39  12.556  38.847  33.370 1497.1940 07:40:28.70M
2015-11-10T07:40:16.961Z|I-OCEAN7-304-XXXX|  26.39  12.556  38.845  33.367 1497.1913 07:40:28.90M
2015-11-10T07:40:17.185Z|I-OCEAN7-304-XXXX|  26.35  12.556  38.845  33.368 1497.1901 07:40:29.12M
2015-11-10T07:40:17.366Z|I-OCEAN7-304-XXXX|  26.34  12.555  38.849  33.372 1497.1940 07:40:29.31M
2015-11-10T07:40:17.571Z|I-OCEAN7-304-XXXX|  26.34  12.555  38.850  33.374 1497.1945 07:40:29.51M
2015-11-10T07:40:17.776Z|I-OCEAN7-304-XXXX|  26.34  12.555  38.849  33.372 1497.1930 07:40:29.71M
2015-11-10T07:40:17.976Z|I-OCEAN7-304-XXXX|  26.30  12.555  38.847  33.371 1497.1910 07:40:29.91M
2015-11-10T07:40:18.181Z|I-OCEAN7-304-XXXX|  26.29  12.555  38.846  33.370 1497.1908 07:40:30.13M
2015-11-10T07:40:18.386Z|I-OCEAN7-304-XXXX|  26.31  12.556  38.846  33.369 1497.1912 07:40:30.33M
2015-11-10T07:40:18.581Z|I-OCEAN7-304-XXXX|  26.30  12.556  38.846  33.368 1497.1909 07:40:30.53M
2015-11-10T07:40:18.791Z|I-OCEAN7-304-XXXX|  26.30  12.556  38.845  33.368 1497.1904 07:40:30.72M
2015-11-10T07:40:18.991Z|I-OCEAN7-304-XXXX|  26.26  12.556  38.845  33.367 1497.1898 07:40:30.93M
2015-11-10T07:40:19.196Z|I-OCEAN7-304-XXXX|  26.26  12.556  38.845  33.367 1497.1903 07:40:31.15M
2015-11-10T07:40:19.416Z|I-OCEAN7-304-XXXX|  26.22  12.556  38.846  33.368 1497.1907 07:40:31.35M
2015-11-10T07:40:19.601Z|I-OCEAN7-304-XXXX|  26.22  12.556  38.846  33.369 1497.1917 07:40:31.56M
2015-11-10T07:40:19.806Z|I-OCEAN7-304-XXXX|  26.18  12.556  38.847  33.369 1497.1918 07:40:31.74M
2015-11-10T07:40:20.011Z|I-OCEAN7-304-XXXX|  26.18  12.557  38.847  33.369 1497.1919 07:40:31.94M
2015-11-10T07:40:20.211Z|I-OCEAN7-304-XXXX|  26.16  12.557  38.847  33.369 1497.1921 07:40:32.16M
2015-11-10T07:40:20.411Z|I-OCEAN7-304-XXXX|  26.16  12.557  38.847  33.369 1497.1934 07:40:32.36M
2015-11-10T07:40:20.616Z|I-OCEAN7-304-XXXX|  26.17  12.557  38.848  33.369 1497.1946 07:40:32.56M
2015-11-10T07:40:20.821Z|I-OCEAN7-304-XXXX|  26.17  12.558  38.849  33.370 1497.1959 07:40:32.76M
2015-11-10T07:40:21.021Z|I-OCEAN7-304-XXXX|  26.18  12.558  38.849  33.370 1497.1979 07:40:32.96M
2015-11-10T07:40:21.241Z|I-OCEAN7-304-XXXX|  26.22  12.558  38.850  33.371 1497.1991 07:40:33.18M
2015-11-10T07:40:21.426Z|I-OCEAN7-304-XXXX|  26.22  12.558  38.851  33.372 1497.1992 07:40:33.37M
2015-11-10T07:40:21.631Z|I-OCEAN7-304-XXXX|  26.25  12.557  38.851  33.372 1497.2003 07:40:33.57M
2015-11-10T07:40:21.836Z|I-OCEAN7-304-XXXX|  26.27  12.558  38.850  33.371 1497.2000 07:40:33.77M
2015-11-10T07:40:22.036Z|I-OCEAN7-304-XXXX|  26.30  12.558  38.851  33.372 1497.2004 07:40:33.97M
2015-11-10T07:40:22.241Z|I-OCEAN7-304-XXXX|  26.31  12.557  38.851  33.372 1497.2003 07:40:34.19M
2015-11-10T07:40:22.447Z|I-OCEAN7-304-XXXX|  26.36  12.558  38.851  33.372 1497.2017 07:40:34.39M
2015-11-10T07:40:22.646Z|I-OCEAN7-304-XXXX|  26.37  12.558  38.851  33.372 1497.2018 07:40:34.59M
2015-11-10T07:40:22.851Z|I-OCEAN7-304-XXXX|  26.44  12.558  38.850  33.371 1497.2026 07:40:34.79M
2015-11-10T07:40:23.052Z|I-OCEAN7-304-XXXX|  26.45  12.558  38.850  33.371 1497.2039 07:40:35.01M
2015-11-10T07:40:23.256Z|I-OCEAN7-304-XXXX|  26.46  12.558  38.850  33.370 1497.2031 07:40:35.21M
2015-11-10T07:40:23.461Z|I-OCEAN7-304-XXXX|  26.50  12.558  38.849  33.370 1497.2037 07:40:35.41M
2015-11-10T07:40:23.661Z|I-OCEAN7-304-XXXX|  26.50  12.558  38.849  33.370 1497.2030 07:40:35.60M
2015-11-10T07:40:23.882Z|I-OCEAN7-304-XXXX|  26.50  12.558  38.853  33.373 1497.2070 07:40:35.80M
2015-11-10T07:40:24.066Z|I-OCEAN7-304-XXXX|  26.52  12.558  38.852  33.373 1497.2065 07:40:36.04M
2015-11-10T07:40:24.266Z|I-OCEAN7-304-XXXX|  26.52  12.558  38.852  33.373 1497.2067 07:40:36.22M
2015-11-10T07:40:24.476Z|I-OCEAN7-304-XXXX|  26.52  12.558  38.852  33.373 1497.2073 07:40:36.42M
2015-11-10T07:40:24.681Z|I-OCEAN7-304-XXXX|  26.47  12.558  38.851  33.372 1497.2063 07:40:36.62M
2015-11-10T07:40:24.881Z|I-OCEAN7-304-XXXX|  26.46  12.559  38.852  33.372 1497.2074 07:40:36.82M
2015-11-10T07:40:25.082Z|I-OCEAN7-304-XXXX|  26.46  12.559  38.852  33.371 1497.2083 07:40:37.04M
2015-11-10T07:40:25.286Z|I-OCEAN7-304-XXXX|  26.46  12.560  38.852  33.371 1497.2092 07:40:37.23M
2015-11-10T07:40:25.492Z|I-OCEAN7-304-XXXX|  26.39  12.560  38.852  33.371 1497.2085 07:40:37.44M
2015-11-10T07:40:25.692Z|I-OCEAN7-304-XXXX|  26.37  12.560  38.852  33.370 1497.2081 07:40:37.63M
2015-11-10T07:40:25.896Z|I-OCEAN7-304-XXXX|  26.39  12.560  38.852  33.371 1497.2086 07:40:37.83M
2015-11-10T07:40:26.097Z|I-OCEAN7-304-XXXX|  26.34  12.560  38.852  33.372 1497.2080 07:40:38.05M
2015-11-10T07:40:26.302Z|I-OCEAN7-304-XXXX|  26.32  12.560  38.852  33.371 1497.2075 07:40:38.25M
2015-11-10T07:40:26.507Z|I-OCEAN7-304-XXXX|  26.32  12.560  38.852  33.371 1497.2079 07:40:38.45M
2015-11-10T07:40:26.707Z|I-OCEAN7-304-XXXX|  26.32  12.560  38.852  33.371 1497.2084 07:40:38.65M
2015-11-10T07:40:26.912Z|I-OCEAN7-304-XXXX|  26.32  12.561  38.853  33.370 1497.2124 07:40:38.85M
2015-11-10T07:40:27.112Z|I-OCEAN7-304-XXXX|  26.29  12.561  38.853  33.370 1497.2120 07:40:39.07M
2015-11-10T07:40:27.317Z|I-OCEAN7-304-XXXX|  26.32  12.561  38.854  33.371 1497.2131 07:40:39.26M
2015-11-10T07:40:27.522Z|I-OCEAN7-304-XXXX|  26.30  12.561  38.853  33.371 1497.2128 07:40:39.47M
2015-11-10T07:40:27.722Z|I-OCEAN7-304-XXXX|  26.30  12.561  38.853  33.371 1497.2126 07:40:39.66M
2015-11-10T07:40:27.927Z|I-OCEAN7-304-XXXX|  26.30  12.561  38.854  33.372 1497.2137 07:40:39.86M
2015-11-10T07:40:28.127Z|I-OCEAN7-304-XXXX|  26.30  12.561  38.854  33.371 1497.2131 07:40:40.08M
2015-11-10T07:40:28.352Z|I-OCEAN7-304-XXXX|  26.30  12.561  38.854  33.371 1497.2130 07:40:40.28M
2015-11-10T07:40:28.532Z|I-OCEAN7-304-XXXX|  26.30  12.561  38.853  33.371 1497.2120 07:40:40.50M
2015-11-10T07:40:28.737Z|I-OCEAN7-304-XXXX|  26.30  12.561  38.853  33.370 1497.2108 07:40:40.68M
2015-11-10T07:40:28.942Z|I-OCEAN7-304-XXXX|  26.29  12.561  38.852  33.370 1497.2091 07:40:40.88M
2015-11-10T07:40:29.147Z|I-OCEAN7-304-XXXX|  26.29  12.561  38.855  33.373 1497.2120 07:40:41.10M
2015-11-10T07:40:29.347Z|I-OCEAN7-304-XXXX|  26.35  12.560  38.854  33.373 1497.2123 07:40:41.30M
2015-11-10T07:40:29.552Z|I-OCEAN7-304-XXXX|  26.35  12.560  38.853  33.372 1497.2108 07:40:41.49M
2015-11-10T07:40:29.752Z|I-OCEAN7-304-XXXX|  26.29  12.560  38.853  33.371 1497.2095 07:40:41.69M
2015-11-10T07:40:29.957Z|I-OCEAN7-304-XXXX|  26.29  12.560  38.852  33.371 1497.2084 07:40:41.89M
2015-11-10T07:40:30.162Z|I-OCEAN7-304-XXXX|  26.29  12.560  38.852  33.370 1497.2075 07:40:42.11M
2015-11-10T07:40:30.362Z|I-OCEAN7-304-XXXX|  26.32  12.560  38.855  33.374 1497.2126 07:40:42.31M
2015-11-10T07:40:30.567Z|I-OCEAN7-304-XXXX|  26.28  12.560  38.856  33.375 1497.2128 07:40:42.51M
2015-11-10T07:40:30.767Z|I-OCEAN7-304-XXXX|  26.29  12.560  38.855  33.374 1497.2120 07:40:42.71M
2015-11-10T07:40:30.972Z|I-OCEAN7-304-XXXX|  26.29  12.560  38.855  33.373 1497.2115 07:40:42.91M
2015-11-10T07:40:31.172Z|I-OCEAN7-304-XXXX|  26.29  12.561  38.854  33.372 1497.2111 07:40:43.13M
2015-11-10T07:40:31.377Z|I-OCEAN7-304-XXXX|  26.28  12.561  38.853  33.372 1497.2108 07:40:43.32M
2015-11-10T07:40:31.582Z|I-OCEAN7-304-XXXX|  26.27  12.561  38.853  33.371 1497.2103 07:40:43.52M
2015-11-10T07:40:31.787Z|I-OCEAN7-304-XXXX|  26.25  12.561  38.852  33.370 1497.2085 07:40:43.72M
2015-11-10T07:40:31.987Z|I-OCEAN7-304-XXXX|  26.21  12.560  38.851  33.370 1497.2064 07:40:43.92M
2015-11-10T07:40:32.192Z|I-OCEAN7-304-XXXX|  26.22  12.560  38.850  33.369 1497.2054 07:40:44.14M
2015-11-10T07:40:32.402Z|I-OCEAN7-304-XXXX|  26.22  12.560  38.850  33.369 1497.2054 07:40:44.34M
2015-11-10T07:40:32.597Z|I-OCEAN7-304-XXXX|  26.22  12.560  38.850  33.368 1497.2051 07:40:44.54M
2015-11-10T07:40:32.817Z|I-OCEAN7-304-XXXX|  26.19  12.560  38.849  33.368 1497.2030 07:40:44.74M
2015-11-10T07:40:33.002Z|I-OCEAN7-304-XXXX|  26.19  12.560  38.851  33.370 1497.2051 07:40:44.95M
2015-11-10T07:40:33.207Z|I-OCEAN7-304-XXXX|  26.19  12.560  38.851  33.370 1497.2058 07:40:45.16M
2015-11-10T07:40:33.412Z|I-OCEAN7-304-XXXX|  26.19  12.560  38.852  33.371 1497.2073 07:40:45.36M
2015-11-10T07:40:33.612Z|I-OCEAN7-304-XXXX|  26.20  12.560  38.854  33.372 1497.2090 07:40:45.56M
2015-11-10T07:40:33.812Z|I-OCEAN7-304-XXXX|  26.20  12.560  38.855  33.373 1497.2101 07:40:45.75M
2015-11-10T07:40:34.017Z|I-OCEAN7-304-XXXX|  26.20  12.560  38.856  33.374 1497.2115 07:40:45.95M
2015-11-10T07:40:34.222Z|I-OCEAN7-304-XXXX|  26.20  12.560  38.858  33.376 1497.2129 07:40:46.17M
2015-11-10T07:40:34.422Z|I-OCEAN7-304-XXXX|  26.25  12.560  38.858  33.377 1497.2147 07:40:46.37M
2015-11-10T07:40:34.627Z|I-OCEAN7-304-XXXX|  26.28  12.560  38.859  33.377 1497.2158 07:40:46.57M
2015-11-10T07:40:34.832Z|I-OCEAN7-304-XXXX|  26.31  12.561  38.852  33.370 1497.2091 07:40:46.77M
2015-11-10T07:40:35.032Z|I-OCEAN7-304-XXXX|  26.32  12.561  38.851  33.369 1497.2096 07:40:46.97M
2015-11-10T07:40:35.237Z|I-OCEAN7-304-XXXX|  26.36  12.561  38.852  33.369 1497.2112 07:40:47.19M
2015-11-10T07:40:35.437Z|I-OCEAN7-304-XXXX|  26.42  12.561  38.850  33.367 1497.2100 07:40:47.39M
2015-11-10T07:40:35.642Z|I-OCEAN7-304-XXXX|  26.44  12.562  38.856  33.373 1497.2181 07:40:47.58M
2015-11-10T07:40:35.847Z|I-OCEAN7-304-XXXX|  26.53  12.562  38.857  33.374 1497.2212 07:40:47.78M
2015-11-10T07:40:36.047Z|I-OCEAN7-304-XXXX|  26.57  12.562  38.858  33.375 1497.2230 07:40:48.00M
2015-11-10T07:40:36.252Z|I-OCEAN7-304-XXXX|  26.54  12.562  38.858  33.375 1497.2231 07:40:48.20M
2015-11-10T07:40:36.452Z|I-OCEAN7-304-XXXX|  26.57  12.562  38.859  33.376 1497.2245 07:40:48.40M
2015-11-10T07:40:36.657Z|I-OCEAN7-304-XXXX|  26.57  12.562  38.859  33.376 1497.2235 07:40:48.60M
2015-11-10T07:40:36.862Z|I-OCEAN7-304-XXXX|  26.60  12.562  38.858  33.375 1497.2230 07:40:48.80M
2015-11-10T07:40:37.062Z|I-OCEAN7-304-XXXX|  26.59  12.562  38.857  33.374 1497.2219 07:40:49.02M
2015-11-10T07:40:37.283Z|I-OCEAN7-304-XXXX|  26.62  12.562  38.856  33.373 1497.2214 07:40:49.22M
2015-11-10T07:40:37.467Z|I-OCEAN7-304-XXXX|  26.56  12.562  38.855  33.372 1497.2195 07:40:49.43M
2015-11-10T07:40:37.672Z|I-OCEAN7-304-XXXX|  26.56  12.562  38.855  33.372 1497.2189 07:40:49.61M
2015-11-10T07:40:37.877Z|I-OCEAN7-304-XXXX|  26.55  12.562  38.854  33.371 1497.2185 07:40:49.81M
2015-11-10T07:40:38.077Z|I-OCEAN7-304-XXXX|  26.45  12.562  38.854  33.371 1497.2164 07:40:50.03M
2015-11-10T07:40:38.282Z|I-OCEAN7-304-XXXX|  26.42  12.562  38.851  33.368 1497.2120 07:40:50.23M
2015-11-10T07:40:38.487Z|I-OCEAN7-304-XXXX|  26.39  12.562  38.851  33.368 1497.2117 07:40:50.43M
2015-11-10T07:40:38.687Z|I-OCEAN7-304-XXXX|  26.35  12.562  38.851  33.369 1497.2117 07:40:50.63M
2015-11-10T07:40:38.892Z|I-OCEAN7-304-XXXX|  26.32  12.562  38.851  33.369 1497.2108 07:40:50.83M
2015-11-10T07:40:39.092Z|I-OCEAN7-304-XXXX|  26.29  12.562  38.851  33.369 1497.2103 07:40:51.05M
2015-11-10T07:40:39.297Z|I-OCEAN7-304-XXXX|  26.25  12.562  38.852  33.369 1497.2102 07:40:51.25M
2015-11-10T07:40:39.502Z|I-OCEAN7-304-XXXX|  26.21  12.562  38.852  33.369 1497.2104 07:40:51.44M
2015-11-10T07:40:39.702Z|I-OCEAN7-304-XXXX|  26.12  12.562  38.852  33.369 1497.2095 07:40:51.64M
2015-11-10T07:40:39.907Z|I-OCEAN7-304-XXXX|  26.09  12.562  38.853  33.370 1497.2104 07:40:51.84M
2015-11-10T07:40:40.107Z|I-OCEAN7-304-XXXX|  26.03  12.562  38.854  33.371 1497.2107 07:40:52.06M
2015-11-10T07:40:40.312Z|I-OCEAN7-304-XXXX|  25.99  12.562  38.855  33.372 1497.2104 07:40:52.26M
2015-11-10T07:40:40.512Z|I-OCEAN7-304-XXXX|  25.95  12.562  38.856  33.373 1497.2102 07:40:52.46M
2015-11-10T07:40:40.717Z|I-OCEAN7-304-XXXX|  25.95  12.561  38.857  33.374 1497.2113 07:40:52.66M
2015-11-10T07:40:40.923Z|I-OCEAN7-304-XXXX|  26.01  12.562  38.859  33.376 1497.2145 07:40:52.86M
2015-11-10T07:40:41.122Z|I-OCEAN7-304-XXXX|  25.99  12.562  38.861  33.378 1497.2162 07:40:53.08M
2015-11-10T07:40:41.327Z|I-OCEAN7-304-XXXX|  25.99  12.562  38.862  33.379 1497.2180 07:40:53.28M
2015-11-10T07:40:41.527Z|I-OCEAN7-304-XXXX|  26.00  12.561  38.864  33.381 1497.2201 07:40:53.47M
2015-11-10T07:40:41.752Z|I-OCEAN7-304-XXXX|  26.00  12.561  38.866  33.383 1497.2224 07:40:53.67M
2015-11-10T07:40:41.932Z|I-OCEAN7-304-XXXX|  26.05  12.562  38.871  33.388 1497.2290 07:40:53.89M
2015-11-10T07:40:42.137Z|I-OCEAN7-304-XXXX|  26.07  12.562  38.872  33.388 1497.2302 07:40:54.09M
2015-11-10T07:40:42.342Z|I-OCEAN7-304-XXXX|  26.07  12.562  38.872  33.388 1497.2308 07:40:54.29M
2015-11-10T07:40:42.542Z|I-OCEAN7-304-XXXX|  26.13  12.562  38.872  33.389 1497.2319 07:40:54.49M
2015-11-10T07:40:42.747Z|I-OCEAN7-304-XXXX|  26.19  12.561  38.872  33.389 1497.2324 07:40:54.69M
2015-11-10T07:40:42.952Z|I-OCEAN7-304-XXXX|  26.22  12.561  38.872  33.389 1497.2323 07:40:54.89M
2015-11-10T07:40:43.152Z|I-OCEAN7-304-XXXX|  26.30  12.561  38.867  33.384 1497.2277 07:40:55.11M
2015-11-10T07:40:43.357Z|I-OCEAN7-304-XXXX|  26.31  12.562  38.866  33.383 1497.2281 07:40:55.30M
2015-11-10T07:40:43.563Z|I-OCEAN7-304-XXXX|  26.31  12.562  38.867  33.384 1497.2300 07:40:55.50M
2015-11-10T07:40:43.773Z|I-OCEAN7-304-XXXX|  26.40  12.562  38.869  33.385 1497.2336 07:40:55.70M
2015-11-10T07:40:43.967Z|I-OCEAN7-304-XXXX|  26.44  12.562  38.871  33.387 1497.2366 07:40:55.90M
2015-11-10T07:40:44.179Z|I-OCEAN7-304-XXXX|  26.43  12.562  38.877  33.392 1497.2434 07:40:56.12M
2015-11-10T07:40:44.372Z|I-OCEAN7-304-XXXX|  26.45  12.563  38.883  33.398 1497.2515 07:40:56.32M
2015-11-10T07:40:44.577Z|I-OCEAN7-304-XXXX|  26.47  12.563  38.884  33.399 1497.2535 07:40:56.52M
2015-11-10T07:40:44.777Z|I-OCEAN7-304-XXXX|  26.51  12.563  38.885  33.400 1497.2546 07:40:56.72M
2015-11-10T07:40:44.982Z|I-OCEAN7-304-XXXX|  26.53  12.563  38.885  33.399 1497.2555 07:40:56.92M
2015-11-10T07:40:45.200Z|I-OCEAN7-304-XXXX|  26.52  12.563  38.885  33.400 1497.2560 07:40:57.14M
2015-11-10T07:40:45.387Z|I-OCEAN7-304-XXXX|  26.52  12.563  38.885  33.400 1497.2562 07:40:57.33M
2015-11-10T07:40:45.592Z|I-OCEAN7-304-XXXX|  26.58  12.563  38.885  33.399 1497.2574 07:40:57.53M
2015-11-10T07:40:45.792Z|I-OCEAN7-304-XXXX|  26.57  12.564  38.885  33.399 1497.2579 07:40:57.73M
2015-11-10T07:40:45.992Z|I-OCEAN7-304-XXXX|  26.57  12.564  38.884  33.398 1497.2574 07:40:57.93M
2015-11-10T07:40:46.213Z|I-OCEAN7-304-XXXX|  26.55  12.564  38.884  33.398 1497.2574 07:40:58.15M
2015-11-10T07:40:46.403Z|I-OCEAN7-304-XXXX|  26.51  12.564  38.874  33.388 1497.2455 07:40:58.36M
2015-11-10T07:40:46.603Z|I-OCEAN7-304-XXXX|  26.54  12.564  38.873  33.387 1497.2460 07:40:58.55M
2015-11-10T07:40:46.807Z|I-OCEAN7-304-XXXX|  26.48  12.564  38.873  33.387 1497.2448 07:40:58.75M
2015-11-10T07:40:47.013Z|I-OCEAN7-304-XXXX|  26.46  12.564  38.868  33.382 1497.2377 07:40:58.95M
2015-11-10T07:40:47.212Z|I-OCEAN7-304-XXXX|  26.42  12.564  38.868  33.383 1497.2360 07:40:59.17M
2015-11-10T07:40:47.418Z|I-OCEAN7-304-XXXX|  26.43  12.563  38.868  33.383 1497.2360 07:40:59.36M
2015-11-10T07:40:47.622Z|I-OCEAN7-304-XXXX|  26.43  12.563  38.868  33.383 1497.2357 07:40:59.56M
2015-11-10T07:40:47.828Z|I-OCEAN7-304-XXXX|  26.36  12.563  38.869  33.384 1497.2350 07:40:59.76M
2015-11-10T07:40:48.023Z|I-OCEAN7-304-XXXX|  26.33  12.563  38.864  33.380 1497.2285 07:40:59.96M
2015-11-10T07:40:48.228Z|I-OCEAN7-304-XXXX|  26.30  12.563  38.864  33.380 1497.2274 07:41:00.18M
2015-11-10T07:40:48.433Z|I-OCEAN7-304-XXXX|  26.30  12.562  38.864  33.380 1497.2271 07:41:00.38M
2015-11-10T07:40:48.637Z|I-OCEAN7-304-XXXX|  26.27  12.562  38.863  33.380 1497.2253 07:41:00.58M
2015-11-10T07:40:48.837Z|I-OCEAN7-304-XXXX|  26.26  12.562  38.864  33.380 1497.2249 07:41:00.78M
2015-11-10T07:40:49.045Z|I-OCEAN7-304-XXXX|  26.25  12.562  38.864  33.381 1497.2239 07:41:01.98M
2015-11-10T07:40:49.244Z|I-OCEAN7-304-XXXX|  26.23  12.561  38.864  33.381 1497.2223 07:41:01.19M
2015-11-10T07:40:49.447Z|I-OCEAN7-304-XXXX|  26.23  12.561  38.865  33.382 1497.2234 07:41:01.39M
2015-11-10T07:40:49.653Z|I-OCEAN7-304-XXXX|  26.20  12.560  38.865  33.382 1497.2217 07:41:01.59M
2015-11-10T07:40:49.853Z|I-OCEAN7-304-XXXX|  26.20  12.560  38.864  33.382 1497.2213 07:41:01.79M
2015-11-10T07:40:50.053Z|I-OCEAN7-304-XXXX|  26.20  12.561  38.864  33.382 1497.2219 07:41:02.01M
2015-11-10T07:40:50.258Z|I-OCEAN7-304-XXXX|  26.21  12.561  38.864  33.382 1497.2225 07:41:02.21M
2015-11-10T07:40:50.463Z|I-OCEAN7-304-XXXX|  26.21  12.561  38.865  33.382 1497.2227 07:41:02.41M
2015-11-10T07:40:50.683Z|I-OCEAN7-304-XXXX|  26.20  12.561  38.865  33.382 1497.2233 07:41:02.61M
2015-11-10T07:40:50.868Z|I-OCEAN7-304-XXXX|  26.20  12.561  38.866  33.383 1497.2247 07:41:02.82M
2015-11-10T07:40:51.073Z|I-OCEAN7-304-XXXX|  26.20  12.561  38.866  33.383 1497.2242 07:41:03.03M
2015-11-10T07:40:51.278Z|I-OCEAN7-304-XXXX|  26.17  12.561  38.865  33.382 1497.2234 07:41:03.23M
2015-11-10T07:40:51.478Z|I-OCEAN7-304-XXXX|  26.14  12.561  38.864  33.381 1497.2222 07:41:03.43M
2015-11-10T07:40:51.683Z|I-OCEAN7-304-XXXX|  26.16  12.561  38.864  33.381 1497.2218 07:41:03.62M
2015-11-10T07:40:51.883Z|I-OCEAN7-304-XXXX|  26.16  12.562  38.863  33.380 1497.2222 07:41:03.82M
2015-11-10T07:40:52.083Z|I-OCEAN7-304-XXXX|  26.17  12.562  38.863  33.380 1497.2229 07:41:04.04M
2015-11-10T07:40:52.288Z|I-OCEAN7-304-XXXX|  26.17  12.562  38.864  33.380 1497.2240 07:41:04.24M
2015-11-10T07:40:52.493Z|I-OCEAN7-304-XXXX|  26.17  12.562  38.864  33.380 1497.2247 07:41:04.44M
2015-11-10T07:40:52.743Z|I-OCEAN7-304-XXXX|  26.16  12.563  38.864  33.380 1497.2251 07:41:04.64M
2015-11-10T07:40:52.898Z|I-OCEAN7-304-XXXX|  26.19  12.563  38.867  33.383 1497.2297 07:41:04.88M
2015-11-10T07:40:53.122Z|I-OCEAN7-304-XXXX|  26.19  12.563  38.869  33.384 1497.2317 07:41:05.06M
2015-11-10T07:40:53.303Z|I-OCEAN7-304-XXXX|  26.21  12.563  38.870  33.385 1497.2336 07:41:05.25M
2015-11-10T07:40:53.508Z|I-OCEAN7-304-XXXX|  26.24  12.563  38.870  33.386 1497.2354 07:41:05.45M
2015-11-10T07:40:53.713Z|I-OCEAN7-304-XXXX|  26.25  12.563  38.871  33.386 1497.2361 07:41:05.65M
2015-11-10T07:40:53.921Z|I-OCEAN7-304-XXXX|  26.28  12.563  38.871  33.386 1497.2362 07:41:05.85M
2015-11-10T07:40:54.113Z|I-OCEAN7-304-XXXX|  26.28  12.563  38.871  33.387 1497.2368 07:41:06.07M
2015-11-10T07:40:54.324Z|I-OCEAN7-304-XXXX|  26.31  12.563  38.873  33.388 1497.2385 07:41:06.27M
2015-11-10T07:40:54.524Z|I-OCEAN7-304-XXXX|  26.35  12.563  38.870  33.385 1497.2352 07:41:06.47M
2015-11-10T07:40:54.728Z|I-OCEAN7-304-XXXX|  26.38  12.563  38.871  33.386 1497.2373 07:41:06.67M
2015-11-10T07:40:54.928Z|I-OCEAN7-304-XXXX|  26.38  12.563  38.868  33.383 1497.2341 07:41:06.87M
2015-11-10T07:40:55.148Z|I-OCEAN7-304-XXXX|  26.46  12.563  38.868  33.383 1497.2358 07:41:07.09M
2015-11-10T07:40:55.333Z|I-OCEAN7-304-XXXX|  26.49  12.563  38.869  33.384 1497.2373 07:41:07.30M
2015-11-10T07:40:55.538Z|I-OCEAN7-304-XXXX|  26.48  12.563  38.869  33.384 1497.2378 07:41:07.48M
2015-11-10T07:40:55.738Z|I-OCEAN7-304-XXXX|  26.56  12.563  38.875  33.390 1497.2456 07:41:07.68M
2015-11-10T07:40:55.948Z|I-OCEAN7-304-XXXX|  26.56  12.564  38.874  33.389 1497.2460 07:41:07.88M
2015-11-10T07:40:56.148Z|I-OCEAN7-304-XXXX|  26.60  12.564  38.874  33.388 1497.2476 07:41:08.10M
2015-11-10T07:40:56.353Z|I-OCEAN7-304-XXXX|  26.57  12.564  38.875  33.389 1497.2482 07:41:08.30M
2015-11-10T07:40:56.553Z|I-OCEAN7-304-XXXX|  26.61  12.564  38.875  33.389 1497.2491 07:41:08.50M
2015-11-10T07:40:56.758Z|I-OCEAN7-304-XXXX|  26.58  12.564  38.876  33.390 1497.2493 07:41:08.70M
2015-11-10T07:40:56.958Z|I-OCEAN7-304-XXXX|  26.62  12.564  38.872  33.386 1497.2454 07:41:08.90M
2015-11-10T07:40:57.158Z|I-OCEAN7-304-XXXX|  26.62  12.564  38.872  33.386 1497.2455 07:41:09.11M
2015-11-10T07:40:57.363Z|I-OCEAN7-304-XXXX|  26.62  12.564  38.872  33.386 1497.2463 07:41:09.31M
2015-11-10T07:40:57.568Z|I-OCEAN7-304-XXXX|  26.62  12.565  38.873  33.387 1497.2472 07:41:09.51M
2015-11-10T07:40:57.813Z|I-OCEAN7-304-XXXX|  26.56  12.565  38.867  33.381 1497.2396 07:41:09.71M
2015-11-10T07:40:57.973Z|I-OCEAN7-304-XXXX|  26.53  12.565  38.867  33.381 1497.2391 07:41:09.95M
2015-11-10T07:40:58.178Z|I-OCEAN7-304-XXXX|  26.53  12.564  38.867  33.381 1497.2385 07:41:10.13M
2015-11-10T07:40:58.378Z|I-OCEAN7-304-XXXX|  26.46  12.565  38.866  33.380 1497.2373 07:41:10.33M
2015-11-10T07:40:58.583Z|I-OCEAN7-304-XXXX|  26.45  12.564  38.866  33.380 1497.2362 07:41:10.53M
2015-11-10T07:40:58.788Z|I-OCEAN7-304-XXXX|  26.38  12.564  38.865  33.380 1497.2339 07:41:10.73M
2015-11-10T07:40:58.993Z|I-OCEAN7-304-XXXX|  26.34  12.564  38.864  33.379 1497.2306 07:41:10.93M
2015-11-10T07:40:59.193Z|I-OCEAN7-304-XXXX|  26.31  12.563  38.870  33.385 1497.2356 07:41:11.15M
2015-11-10T07:40:59.398Z|I-OCEAN7-304-XXXX|  26.30  12.563  38.881  33.396 1497.2473 07:41:11.34M
2015-11-10T07:40:59.618Z|I-OCEAN7-304-XXXX|  26.24  12.563  38.881  33.396 1497.2465 07:41:11.54M
2015-11-10T07:40:59.803Z|I-OCEAN7-304-XXXX|  26.26  12.563  38.881  33.396 1497.2465 07:41:11.76M