2015-11-10T07:38:00.120Z|I-OCEAN7-304-XXXX| 26.17 12.551 38.834 33.362 1497.1646 07:38:12.07M 2015-11-10T07:38:00.325Z|I-OCEAN7-304-XXXX| 26.09 12.551 38.833 33.361 1497.1616 07:38:12.27M 2015-11-10T07:38:00.526Z|I-OCEAN7-304-XXXX| 26.05 12.551 38.832 33.360 1497.1594 07:38:12.47M 2015-11-10T07:38:00.730Z|I-OCEAN7-304-XXXX| 26.00 12.551 38.832 33.360 1497.1580 07:38:12.66M 2015-11-10T07:38:00.950Z|I-OCEAN7-304-XXXX| 26.00 12.550 38.831 33.360 1497.1573 07:38:12.86M 2015-11-10T07:38:01.135Z|I-OCEAN7-304-XXXX| 26.00 12.550 38.831 33.360 1497.1561 07:38:13.10M 2015-11-10T07:38:01.340Z|I-OCEAN7-304-XXXX| 25.98 12.550 38.830 33.359 1497.1547 07:38:13.28M 2015-11-10T07:38:01.540Z|I-OCEAN7-304-XXXX| 25.98 12.550 38.838 33.366 1497.1626 07:38:13.48M 2015-11-10T07:38:01.745Z|I-OCEAN7-304-XXXX| 26.00 12.550 38.836 33.365 1497.1616 07:38:13.68M 2015-11-10T07:38:01.945Z|I-OCEAN7-304-XXXX| 26.02 12.550 38.835 33.364 1497.1604 07:38:13.88M 2015-11-10T07:38:02.161Z|I-OCEAN7-304-XXXX| 26.00 12.550 38.834 33.363 1497.1599 07:38:14.10M 2015-11-10T07:38:02.350Z|I-OCEAN7-304-XXXX| 26.01 12.550 38.834 33.362 1497.1595 07:38:14.29M 2015-11-10T07:38:02.556Z|I-OCEAN7-304-XXXX| 26.08 12.550 38.834 33.362 1497.1602 07:38:14.49M 2015-11-10T07:38:02.760Z|I-OCEAN7-304-XXXX| 26.11 12.550 38.834 33.362 1497.1599 07:38:14.69M 2015-11-10T07:38:02.966Z|I-OCEAN7-304-XXXX| 26.12 12.550 38.833 33.362 1497.1597 07:38:14.89M 2015-11-10T07:38:03.166Z|I-OCEAN7-304-XXXX| 26.15 12.549 38.833 33.362 1497.1593 07:38:15.11M 2015-11-10T07:38:03.370Z|I-OCEAN7-304-XXXX| 26.20 12.549 38.834 33.363 1497.1609 07:38:15.31M 2015-11-10T07:38:03.570Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.835 33.363 1497.1631 07:38:15.51M 2015-11-10T07:38:03.775Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.835 33.364 1497.1646 07:38:15.71M 2015-11-10T07:38:03.980Z|I-OCEAN7-304-XXXX| 26.31 12.550 38.836 33.364 1497.1658 07:38:15.91M 2015-11-10T07:38:04.180Z|I-OCEAN7-304-XXXX| 26.36 12.550 38.837 33.365 1497.1682 07:38:16.13M 2015-11-10T07:38:04.380Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.837 33.365 1497.1699 07:38:16.33M 2015-11-10T07:38:04.591Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.838 33.366 1497.1714 07:38:16.52M 2015-11-10T07:38:04.790Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.837 33.365 1497.1708 07:38:16.72M 2015-11-10T07:38:04.990Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.837 33.364 1497.1709 07:38:16.92M 2015-11-10T07:38:05.195Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.836 33.364 1497.1694 07:38:17.14M 2015-11-10T07:38:05.416Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.835 33.363 1497.1675 07:38:17.34M 2015-11-10T07:38:05.606Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.834 33.363 1497.1664 07:38:17.55M 2015-11-10T07:38:05.806Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.842 33.370 1497.1766 07:38:17.74M 2015-11-10T07:38:06.006Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.844 33.372 1497.1788 07:38:17.94M 2015-11-10T07:38:06.211Z|I-OCEAN7-304-XXXX| 26.51 12.551 38.844 33.372 1497.1804 07:38:18.16M 2015-11-10T07:38:06.416Z|I-OCEAN7-304-XXXX| 26.52 12.551 38.844 33.372 1497.1809 07:38:18.36M 2015-11-10T07:38:06.616Z|I-OCEAN7-304-XXXX| 26.53 12.551 38.837 33.365 1497.1732 07:38:18.55M 2015-11-10T07:38:06.821Z|I-OCEAN7-304-XXXX| 26.53 12.551 38.837 33.364 1497.1732 07:38:18.75M 2015-11-10T07:38:07.026Z|I-OCEAN7-304-XXXX| 26.49 12.551 38.836 33.363 1497.1718 07:38:18.95M 2015-11-10T07:38:07.241Z|I-OCEAN7-304-XXXX| 26.46 12.551 38.835 33.363 1497.1703 07:38:19.17M 2015-11-10T07:38:07.431Z|I-OCEAN7-304-XXXX| 26.48 12.551 38.841 33.369 1497.1769 07:38:19.37M 2015-11-10T07:38:07.631Z|I-OCEAN7-304-XXXX| 26.45 12.551 38.842 33.370 1497.1769 07:38:19.57M 2015-11-10T07:38:07.836Z|I-OCEAN7-304-XXXX| 26.45 12.551 38.843 33.370 1497.1779 07:38:19.77M 2015-11-10T07:38:08.041Z|I-OCEAN7-304-XXXX| 26.46 12.551 38.843 33.370 1497.1782 07:38:19.97M 2015-11-10T07:38:08.241Z|I-OCEAN7-304-XXXX| 26.43 12.551 38.849 33.376 1497.1858 07:38:20.19M 2015-11-10T07:38:08.446Z|I-OCEAN7-304-XXXX| 26.45 12.551 38.850 33.377 1497.1862 07:38:20.39M 2015-11-10T07:38:08.646Z|I-OCEAN7-304-XXXX| 26.43 12.551 38.847 33.374 1497.1831 07:38:20.59M 2015-11-10T07:38:08.851Z|I-OCEAN7-304-XXXX| 26.43 12.551 38.846 33.374 1497.1819 07:38:20.78M 2015-11-10T07:38:09.056Z|I-OCEAN7-304-XXXX| 26.44 12.551 38.846 33.373 1497.1812 07:38:21.00M 2015-11-10T07:38:09.256Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.845 33.373 1497.1788 07:38:21.20M 2015-11-10T07:38:09.461Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.844 33.372 1497.1770 07:38:21.40M 2015-11-10T07:38:09.661Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.843 33.371 1497.1759 07:38:21.60M 2015-11-10T07:38:09.881Z|I-OCEAN7-304-XXXX| 26.41 12.549 38.842 33.371 1497.1740 07:38:21.80M 2015-11-10T07:38:10.066Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.842 33.371 1497.1733 07:38:22.03M 2015-11-10T07:38:10.266Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.842 33.371 1497.1731 07:38:22.21M 2015-11-10T07:38:10.476Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.843 33.372 1497.1727 07:38:22.41M 2015-11-10T07:38:10.676Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.843 33.372 1497.1716 07:38:22.61M 2015-11-10T07:38:10.881Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.843 33.373 1497.1703 07:38:22.81M 2015-11-10T07:38:11.081Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.843 33.373 1497.1689 07:38:23.03M 2015-11-10T07:38:11.286Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.843 33.373 1497.1680 07:38:23.23M 2015-11-10T07:38:11.491Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.843 33.373 1497.1678 07:38:23.43M 2015-11-10T07:38:11.691Z|I-OCEAN7-304-XXXX| 26.33 12.547 38.843 33.373 1497.1677 07:38:23.63M 2015-11-10T07:38:11.896Z|I-OCEAN7-304-XXXX| 26.33 12.547 38.843 33.373 1497.1683 07:38:23.83M 2015-11-10T07:38:12.096Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.838 33.369 1497.1624 07:38:24.05M 2015-11-10T07:38:12.301Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.840 33.370 1497.1639 07:38:24.24M 2015-11-10T07:38:12.506Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.838 33.369 1497.1621 07:38:24.44M 2015-11-10T07:38:12.706Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.841 33.371 1497.1644 07:38:24.64M 2015-11-10T07:38:12.911Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.842 33.372 1497.1656 07:38:24.84M 2015-11-10T07:38:13.116Z|I-OCEAN7-304-XXXX| 26.26 12.551 38.841 33.369 1497.1732 07:38:25.06M 2015-11-10T07:38:13.311Z|I-OCEAN7-304-XXXX| 26.26 12.551 38.841 33.368 1497.1726 07:38:25.26M 2015-11-10T07:38:13.521Z|I-OCEAN7-304-XXXX| 26.26 12.551 38.843 33.371 1497.1759 07:38:25.46M 2015-11-10T07:38:13.733Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.844 33.372 1497.1775 07:38:25.66M 2015-11-10T07:38:13.926Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.845 33.372 1497.1792 07:38:25.86M 2015-11-10T07:38:14.131Z|I-OCEAN7-304-XXXX| 26.24 12.552 38.846 33.372 1497.1802 07:38:26.08M 2015-11-10T07:38:14.351Z|I-OCEAN7-304-XXXX| 26.25 12.552 38.846 33.372 1497.1813 07:38:26.28M 2015-11-10T07:38:14.536Z|I-OCEAN7-304-XXXX| 26.20 12.552 38.846 33.372 1497.1808 07:38:26.49M 2015-11-10T07:38:14.736Z|I-OCEAN7-304-XXXX| 26.22 12.552 38.847 33.373 1497.1821 07:38:26.67M 2015-11-10T07:38:14.941Z|I-OCEAN7-304-XXXX| 26.23 12.552 38.846 33.373 1497.1810 07:38:26.87M 2015-11-10T07:38:15.141Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.846 33.373 1497.1805 07:38:27.09M 2015-11-10T07:38:15.346Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.843 33.370 1497.1766 07:38:27.29M 2015-11-10T07:38:15.551Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.831 33.358 1497.1624 07:38:27.49M 2015-11-10T07:38:15.751Z|I-OCEAN7-304-XXXX| 26.26 12.551 38.829 33.357 1497.1610 07:38:27.69M 2015-11-10T07:38:15.956Z|I-OCEAN7-304-XXXX| 26.25 12.551 38.828 33.356 1497.1594 07:38:27.89M 2015-11-10T07:38:16.156Z|I-OCEAN7-304-XXXX| 26.29 12.551 38.827 33.355 1497.1586 07:38:28.11M 2015-11-10T07:38:16.361Z|I-OCEAN7-304-XXXX| 26.29 12.551 38.829 33.357 1497.1609 07:38:28.30M 2015-11-10T07:38:16.566Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.829 33.357 1497.1613 07:38:28.50M 2015-11-10T07:38:16.766Z|I-OCEAN7-304-XXXX| 26.32 12.551 38.836 33.364 1497.1689 07:38:28.70M 2015-11-10T07:38:16.971Z|I-OCEAN7-304-XXXX| 26.32 12.551 38.836 33.364 1497.1678 07:38:28.90M 2015-11-10T07:38:17.176Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.835 33.363 1497.1659 07:38:29.12M 2015-11-10T07:38:17.376Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.834 33.364 1497.1627 07:38:29.32M 2015-11-10T07:38:17.581Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.834 33.364 1497.1617 07:38:29.52M 2015-11-10T07:38:17.781Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.834 33.363 1497.1630 07:38:29.72M 2015-11-10T07:38:17.986Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.834 33.363 1497.1630 07:38:29.92M 2015-11-10T07:38:18.191Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.826 33.356 1497.1542 07:38:30.13M 2015-11-10T07:38:18.396Z|I-OCEAN7-304-XXXX| 26.44 12.548 38.826 33.356 1497.1534 07:38:30.34M 2015-11-10T07:38:18.596Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.825 33.355 1497.1539 07:38:30.53M 2015-11-10T07:38:18.816Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.825 33.355 1497.1555 07:38:30.73M 2015-11-10T07:38:19.006Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.819 33.349 1497.1493 07:38:30.95M 2015-11-10T07:38:19.241Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.823 33.352 1497.1545 07:38:31.15M 2015-11-10T07:38:19.406Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.824 33.353 1497.1565 07:38:31.35M 2015-11-10T07:38:19.611Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.825 33.354 1497.1575 07:38:31.55M 2015-11-10T07:38:19.811Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.826 33.354 1497.1577 07:38:31.75M 2015-11-10T07:38:20.016Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.826 33.355 1497.1578 07:38:31.95M 2015-11-10T07:38:20.221Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.826 33.355 1497.1575 07:38:32.17M 2015-11-10T07:38:20.426Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.826 33.355 1497.1577 07:38:32.36M 2015-11-10T07:38:20.621Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.827 33.355 1497.1577 07:38:32.56M 2015-11-10T07:38:20.841Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.826 33.355 1497.1566 07:38:32.76M 2015-11-10T07:38:21.031Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.826 33.355 1497.1555 07:38:32.96M 2015-11-10T07:38:21.231Z|I-OCEAN7-304-XXXX| 26.31 12.550 38.827 33.355 1497.1559 07:38:33.18M 2015-11-10T07:38:21.436Z|I-OCEAN7-304-XXXX| 26.25 12.550 38.827 33.356 1497.1554 07:38:33.38M 2015-11-10T07:38:21.641Z|I-OCEAN7-304-XXXX| 26.20 12.550 38.827 33.356 1497.1548 07:38:33.58M 2015-11-10T07:38:21.846Z|I-OCEAN7-304-XXXX| 26.19 12.550 38.827 33.356 1497.1553 07:38:33.78M 2015-11-10T07:38:22.046Z|I-OCEAN7-304-XXXX| 26.14 12.550 38.827 33.355 1497.1542 07:38:34.00M 2015-11-10T07:38:22.251Z|I-OCEAN7-304-XXXX| 26.13 12.550 38.826 33.354 1497.1528 07:38:34.19M 2015-11-10T07:38:22.481Z|I-OCEAN7-304-XXXX| 26.12 12.550 38.824 33.353 1497.1503 07:38:34.39M 2015-11-10T07:38:22.656Z|I-OCEAN7-304-XXXX| 26.07 12.550 38.824 33.353 1497.1495 07:38:34.59M 2015-11-10T07:38:22.856Z|I-OCEAN7-304-XXXX| 26.04 12.551 38.833 33.361 1497.1594 07:38:34.79M 2015-11-10T07:38:23.061Z|I-OCEAN7-304-XXXX| 26.04 12.551 38.833 33.361 1497.1613 07:38:35.01M 2015-11-10T07:38:23.281Z|I-OCEAN7-304-XXXX| 26.04 12.551 38.835 33.362 1497.1628 07:38:35.21M 2015-11-10T07:38:23.466Z|I-OCEAN7-304-XXXX| 26.00 12.551 38.835 33.363 1497.1632 07:38:35.43M 2015-11-10T07:38:23.671Z|I-OCEAN7-304-XXXX| 26.00 12.551 38.836 33.364 1497.1639 07:38:35.61M 2015-11-10T07:38:23.876Z|I-OCEAN7-304-XXXX| 26.01 12.551 38.831 33.359 1497.1589 07:38:35.81M 2015-11-10T07:38:24.081Z|I-OCEAN7-304-XXXX| 26.05 12.554 38.831 33.356 1497.1654 07:38:36.03M 2015-11-10T07:38:24.281Z|I-OCEAN7-304-XXXX| 26.10 12.554 38.831 33.356 1497.1664 07:38:36.23M 2015-11-10T07:38:24.486Z|I-OCEAN7-304-XXXX| 26.14 12.554 38.831 33.356 1497.1675 07:38:36.42M 2015-11-10T07:38:24.686Z|I-OCEAN7-304-XXXX| 26.18 12.554 38.831 33.356 1497.1677 07:38:36.62M 2015-11-10T07:38:24.891Z|I-OCEAN7-304-XXXX| 26.25 12.554 38.831 33.356 1497.1688 07:38:36.82M 2015-11-10T07:38:25.096Z|I-OCEAN7-304-XXXX| 26.27 12.554 38.831 33.356 1497.1698 07:38:37.04M 2015-11-10T07:38:25.296Z|I-OCEAN7-304-XXXX| 26.34 12.554 38.832 33.357 1497.1718 07:38:37.24M 2015-11-10T07:38:25.501Z|I-OCEAN7-304-XXXX| 26.40 12.554 38.835 33.359 1497.1764 07:38:37.44M 2015-11-10T07:38:25.701Z|I-OCEAN7-304-XXXX| 26.43 12.554 38.835 33.360 1497.1757 07:38:37.64M 2015-11-10T07:38:25.901Z|I-OCEAN7-304-XXXX| 26.51 12.553 38.834 33.360 1497.1749 07:38:37.84M 2015-11-10T07:38:26.106Z|I-OCEAN7-304-XXXX| 26.51 12.553 38.834 33.360 1497.1735 07:38:38.05M 2015-11-10T07:38:26.311Z|I-OCEAN7-304-XXXX| 26.57 12.552 38.834 33.360 1497.1730 07:38:38.26M 2015-11-10T07:38:26.516Z|I-OCEAN7-304-XXXX| 26.65 12.552 38.833 33.360 1497.1722 07:38:38.45M 2015-11-10T07:38:26.717Z|I-OCEAN7-304-XXXX| 26.66 12.551 38.833 33.360 1497.1714 07:38:38.65M 2015-11-10T07:38:26.922Z|I-OCEAN7-304-XXXX| 26.69 12.551 38.833 33.361 1497.1725 07:38:38.85M 2015-11-10T07:38:27.121Z|I-OCEAN7-304-XXXX| 26.73 12.551 38.833 33.361 1497.1724 07:38:39.07M 2015-11-10T07:38:27.327Z|I-OCEAN7-304-XXXX| 26.73 12.551 38.833 33.360 1497.1719 07:38:39.27M 2015-11-10T07:38:27.532Z|I-OCEAN7-304-XXXX| 26.74 12.551 38.832 33.360 1497.1708 07:38:39.47M 2015-11-10T07:38:27.752Z|I-OCEAN7-304-XXXX| 26.72 12.550 38.832 33.360 1497.1699 07:38:39.67M 2015-11-10T07:38:27.936Z|I-OCEAN7-304-XXXX| 26.73 12.550 38.832 33.360 1497.1693 07:38:39.88M 2015-11-10T07:38:28.137Z|I-OCEAN7-304-XXXX| 26.74 12.550 38.832 33.360 1497.1688 07:38:40.09M 2015-11-10T07:38:28.341Z|I-OCEAN7-304-XXXX| 26.74 12.550 38.832 33.360 1497.1682 07:38:40.28M 2015-11-10T07:38:28.547Z|I-OCEAN7-304-XXXX| 26.70 12.550 38.831 33.360 1497.1663 07:38:40.48M 2015-11-10T07:38:28.747Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.832 33.360 1497.1661 07:38:40.68M 2015-11-10T07:38:28.952Z|I-OCEAN7-304-XXXX| 26.63 12.550 38.832 33.361 1497.1664 07:38:40.88M 2015-11-10T07:38:29.152Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.833 33.361 1497.1659 07:38:41.10M 2015-11-10T07:38:29.357Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.833 33.362 1497.1669 07:38:41.30M 2015-11-10T07:38:29.562Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.834 33.363 1497.1669 07:38:41.50M 2015-11-10T07:38:29.762Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.835 33.363 1497.1650 07:38:41.70M 2015-11-10T07:38:29.967Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.835 33.364 1497.1637 07:38:41.90M 2015-11-10T07:38:30.172Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.835 33.364 1497.1620 07:38:42.12M 2015-11-10T07:38:30.401Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.835 33.364 1497.1608 07:38:42.31M 2015-11-10T07:38:30.572Z|I-OCEAN7-304-XXXX| 26.22 12.549 38.835 33.365 1497.1611 07:38:42.51M 2015-11-10T07:38:30.777Z|I-OCEAN7-304-XXXX| 26.15 12.549 38.834 33.364 1497.1594 07:38:42.71M 2015-11-10T07:38:30.982Z|I-OCEAN7-304-XXXX| 26.14 12.549 38.834 33.363 1497.1594 07:38:42.91M 2015-11-10T07:38:31.182Z|I-OCEAN7-304-XXXX| 26.12 12.549 38.834 33.364 1497.1600 07:38:43.13M 2015-11-10T07:38:31.387Z|I-OCEAN7-304-XXXX| 26.07 12.550 38.834 33.363 1497.1595 07:38:43.33M 2015-11-10T07:38:31.592Z|I-OCEAN7-304-XXXX| 26.02 12.550 38.834 33.362 1497.1595 07:38:43.53M 2015-11-10T07:38:31.792Z|I-OCEAN7-304-XXXX| 25.99 12.550 38.834 33.362 1497.1588 07:38:43.73M 2015-11-10T07:38:31.997Z|I-OCEAN7-304-XXXX| 25.99 12.550 38.824 33.353 1497.1486 07:38:43.93M 2015-11-10T07:38:32.212Z|I-OCEAN7-304-XXXX| 25.96 12.550 38.828 33.356 1497.1521 07:38:44.15M 2015-11-10T07:38:32.402Z|I-OCEAN7-304-XXXX| 25.96 12.550 38.828 33.357 1497.1528 07:38:44.36M 2015-11-10T07:38:32.607Z|I-OCEAN7-304-XXXX| 25.99 12.550 38.829 33.358 1497.1548 07:38:44.54M 2015-11-10T07:38:32.807Z|I-OCEAN7-304-XXXX| 26.03 12.551 38.829 33.357 1497.1554 07:38:44.74M 2015-11-10T07:38:33.012Z|I-OCEAN7-304-XXXX| 26.03 12.551 38.832 33.360 1497.1588 07:38:44.94M 2015-11-10T07:38:33.217Z|I-OCEAN7-304-XXXX| 26.09 12.551 38.833 33.361 1497.1608 07:38:45.16M 2015-11-10T07:38:33.417Z|I-OCEAN7-304-XXXX| 26.13 12.551 38.833 33.361 1497.1621 07:38:45.36M 2015-11-10T07:38:33.622Z|I-OCEAN7-304-XXXX| 26.18 12.551 38.834 33.362 1497.1641 07:38:45.56M 2015-11-10T07:38:33.822Z|I-OCEAN7-304-XXXX| 26.18 12.551 38.835 33.363 1497.1652 07:38:45.76M 2015-11-10T07:38:34.027Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.836 33.363 1497.1670 07:38:45.96M 2015-11-10T07:38:34.232Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.837 33.364 1497.1683 07:38:46.17M 2015-11-10T07:38:34.432Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.837 33.364 1497.1708 07:38:46.37M 2015-11-10T07:38:34.641Z|I-OCEAN7-304-XXXX| 26.35 12.551 38.837 33.364 1497.1714 07:38:46.57M 2015-11-10T07:38:34.837Z|I-OCEAN7-304-XXXX| 26.41 12.552 38.836 33.363 1497.1722 07:38:46.77M 2015-11-10T07:38:35.042Z|I-OCEAN7-304-XXXX| 26.47 12.552 38.836 33.363 1497.1731 07:38:46.97M 2015-11-10T07:38:35.242Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.836 33.362 1497.1740 07:38:47.19M 2015-11-10T07:38:35.447Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.836 33.362 1497.1748 07:38:47.39M 2015-11-10T07:38:35.652Z|I-OCEAN7-304-XXXX| 26.51 12.552 38.837 33.363 1497.1760 07:38:47.59M 2015-11-10T07:38:35.852Z|I-OCEAN7-304-XXXX| 26.55 12.552 38.837 33.363 1497.1761 07:38:47.79M 2015-11-10T07:38:36.057Z|I-OCEAN7-304-XXXX| 26.52 12.552 38.836 33.363 1497.1746 07:38:48.01M 2015-11-10T07:38:36.257Z|I-OCEAN7-304-XXXX| 26.53 12.552 38.836 33.362 1497.1743 07:38:48.21M 2015-11-10T07:38:36.462Z|I-OCEAN7-304-XXXX| 26.53 12.552 38.836 33.362 1497.1746 07:38:48.40M 2015-11-10T07:38:36.682Z|I-OCEAN7-304-XXXX| 26.51 12.552 38.836 33.363 1497.1744 07:38:48.60M 2015-11-10T07:38:36.867Z|I-OCEAN7-304-XXXX| 26.54 12.552 38.836 33.363 1497.1743 07:38:48.82M 2015-11-10T07:38:37.072Z|I-OCEAN7-304-XXXX| 26.53 12.551 38.836 33.363 1497.1736 07:38:49.02M 2015-11-10T07:38:37.272Z|I-OCEAN7-304-XXXX| 26.51 12.551 38.836 33.363 1497.1724 07:38:49.22M 2015-11-10T07:38:37.477Z|I-OCEAN7-304-XXXX| 26.51 12.551 38.836 33.363 1497.1714 07:38:49.42M 2015-11-10T07:38:37.682Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.835 33.363 1497.1692 07:38:49.62M 2015-11-10T07:38:37.882Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.836 33.364 1497.1694 07:38:49.82M 2015-11-10T07:38:38.087Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.837 33.365 1497.1697 07:38:50.03M 2015-11-10T07:38:38.292Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.837 33.365 1497.1677 07:38:50.23M 2015-11-10T07:38:38.492Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.837 33.365 1497.1663 07:38:50.44M 2015-11-10T07:38:38.692Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.836 33.365 1497.1649 07:38:50.63M 2015-11-10T07:38:38.897Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.835 33.364 1497.1648 07:38:50.83M 2015-11-10T07:38:39.102Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.835 33.364 1497.1655 07:38:51.05M 2015-11-10T07:38:39.302Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.839 33.368 1497.1698 07:38:51.25M 2015-11-10T07:38:39.507Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.839 33.368 1497.1692 07:38:51.45M 2015-11-10T07:38:39.712Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.838 33.367 1497.1685 07:38:51.65M 2015-11-10T07:38:39.912Z|I-OCEAN7-304-XXXX| 26.35 12.550 38.840 33.369 1497.1708 07:38:51.85M 2015-11-10T07:38:40.117Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.840 33.369 1497.1703 07:38:52.07M 2015-11-10T07:38:40.323Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.836 33.365 1497.1652 07:38:52.27M 2015-11-10T07:38:40.523Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.837 33.366 1497.1674 07:38:52.46M 2015-11-10T07:38:40.723Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.837 33.366 1497.1675 07:38:52.66M 2015-11-10T07:38:40.927Z|I-OCEAN7-304-XXXX| 26.41 12.549 38.837 33.366 1497.1670 07:38:52.86M 2015-11-10T07:38:41.147Z|I-OCEAN7-304-XXXX| 26.41 12.549 38.838 33.367 1497.1686 07:38:53.08M 2015-11-10T07:38:41.332Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.838 33.367 1497.1694 07:38:53.29M 2015-11-10T07:38:41.537Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.836 33.365 1497.1685 07:38:53.47M 2015-11-10T07:38:41.742Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.835 33.364 1497.1675 07:38:53.68M 2015-11-10T07:38:41.942Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.833 33.362 1497.1656 07:38:53.88M 2015-11-10T07:38:42.147Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.834 33.362 1497.1660 07:38:54.10M 2015-11-10T07:38:42.347Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.835 33.363 1497.1669 07:38:54.29M 2015-11-10T07:38:42.552Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.835 33.364 1497.1683 07:38:54.49M 2015-11-10T07:38:42.757Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.836 33.364 1497.1691 07:38:54.69M 2015-11-10T07:38:42.957Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.837 33.365 1497.1705 07:38:54.89M 2015-11-10T07:38:43.163Z|I-OCEAN7-304-XXXX| 26.48 12.551 38.838 33.365 1497.1727 07:38:55.11M 2015-11-10T07:38:43.367Z|I-OCEAN7-304-XXXX| 26.46 12.551 38.839 33.367 1497.1753 07:38:55.31M 2015-11-10T07:38:43.567Z|I-OCEAN7-304-XXXX| 26.46 12.551 38.840 33.367 1497.1769 07:38:55.51M 2015-11-10T07:38:43.772Z|I-OCEAN7-304-XXXX| 26.42 12.552 38.841 33.368 1497.1781 07:38:55.71M 2015-11-10T07:38:43.972Z|I-OCEAN7-304-XXXX| 26.38 12.552 38.842 33.368 1497.1787 07:38:55.91M 2015-11-10T07:38:44.177Z|I-OCEAN7-304-XXXX| 26.35 12.552 38.843 33.369 1497.1796 07:38:56.12M 2015-11-10T07:38:44.382Z|I-OCEAN7-304-XXXX| 26.34 12.552 38.843 33.369 1497.1799 07:38:56.32M 2015-11-10T07:38:44.582Z|I-OCEAN7-304-XXXX| 26.29 12.552 38.843 33.370 1497.1793 07:38:56.52M 2015-11-10T07:38:44.787Z|I-OCEAN7-304-XXXX| 26.29 12.552 38.844 33.370 1497.1794 07:38:56.72M 2015-11-10T07:38:44.992Z|I-OCEAN7-304-XXXX| 26.21 12.552 38.844 33.370 1497.1783 07:38:56.92M 2015-11-10T07:38:45.192Z|I-OCEAN7-304-XXXX| 26.20 12.552 38.834 33.361 1497.1664 07:38:57.14M 2015-11-10T07:38:45.392Z|I-OCEAN7-304-XXXX| 26.18 12.552 38.833 33.360 1497.1647 07:38:57.34M 2015-11-10T07:38:45.617Z|I-OCEAN7-304-XXXX| 26.18 12.551 38.834 33.362 1497.1659 07:38:57.54M 2015-11-10T07:38:45.803Z|I-OCEAN7-304-XXXX| 26.13 12.551 38.835 33.362 1497.1660 07:38:57.75M 2015-11-10T07:38:46.003Z|I-OCEAN7-304-XXXX| 26.09 12.552 38.836 33.363 1497.1666 07:38:57.94M 2015-11-10T07:38:46.207Z|I-OCEAN7-304-XXXX| 26.07 12.552 38.836 33.363 1497.1669 07:38:58.15M 2015-11-10T07:38:46.412Z|I-OCEAN7-304-XXXX| 26.06 12.552 38.837 33.363 1497.1672 07:38:58.35M 2015-11-10T07:38:46.612Z|I-OCEAN7-304-XXXX| 26.12 12.552 38.837 33.364 1497.1688 07:38:58.55M 2015-11-10T07:38:46.817Z|I-OCEAN7-304-XXXX| 26.05 12.551 38.838 33.365 1497.1676 07:38:58.75M 2015-11-10T07:38:47.017Z|I-OCEAN7-304-XXXX| 26.06 12.551 38.838 33.365 1497.1678 07:38:58.95M 2015-11-10T07:38:47.222Z|I-OCEAN7-304-XXXX| 26.07 12.551 38.838 33.365 1497.1678 07:38:59.17M 2015-11-10T07:38:47.427Z|I-OCEAN7-304-XXXX| 26.07 12.551 38.837 33.365 1497.1667 07:38:59.37M 2015-11-10T07:38:47.632Z|I-OCEAN7-304-XXXX| 26.13 12.551 38.837 33.364 1497.1674 07:38:59.57M 2015-11-10T07:38:47.832Z|I-OCEAN7-304-XXXX| 26.14 12.551 38.837 33.365 1497.1680 07:38:59.77M 2015-11-10T07:38:48.032Z|I-OCEAN7-304-XXXX| 26.12 12.551 38.837 33.364 1497.1678 07:38:59.97M 2015-11-10T07:38:48.241Z|I-OCEAN7-304-XXXX| 26.15 12.552 38.837 33.364 1497.1689 07:39:00.18M 2015-11-10T07:38:48.453Z|I-OCEAN7-304-XXXX| 26.19 12.552 38.837 33.363 1497.1693 07:39:00.38M 2015-11-10T07:38:48.647Z|I-OCEAN7-304-XXXX| 26.19 12.552 38.836 33.363 1497.1687 07:39:00.58M 2015-11-10T07:38:48.847Z|I-OCEAN7-304-XXXX| 26.23 12.552 38.836 33.363 1497.1689 07:39:00.78M 2015-11-10T07:38:49.052Z|I-OCEAN7-304-XXXX| 26.26 12.552 38.835 33.362 1497.1683 07:39:01.00M 2015-11-10T07:38:49.252Z|I-OCEAN7-304-XXXX| 26.30 12.551 38.836 33.363 1497.1692 07:39:01.20M 2015-11-10T07:38:49.457Z|I-OCEAN7-304-XXXX| 26.36 12.551 38.837 33.364 1497.1714 07:39:01.40M 2015-11-10T07:38:49.657Z|I-OCEAN7-304-XXXX| 26.36 12.552 38.838 33.365 1497.1729 07:39:01.60M 2015-11-10T07:38:49.862Z|I-OCEAN7-304-XXXX| 26.43 12.552 38.838 33.365 1497.1749 07:39:01.80M 2015-11-10T07:38:50.078Z|I-OCEAN7-304-XXXX| 26.47 12.552 38.837 33.364 1497.1752 07:39:02.02M 2015-11-10T07:38:50.267Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.838 33.364 1497.1753 07:39:02.23M 2015-11-10T07:38:50.472Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.837 33.364 1497.1753 07:39:02.41M 2015-11-10T07:38:50.672Z|I-OCEAN7-304-XXXX| 26.51 12.552 38.838 33.364 1497.1763 07:39:02.61M 2015-11-10T07:38:50.877Z|I-OCEAN7-304-XXXX| 26.55 12.552 38.838 33.364 1497.1764 07:39:02.81M 2015-11-10T07:38:51.083Z|I-OCEAN7-304-XXXX| 26.58 12.552 38.837 33.364 1497.1765 07:39:03.03M 2015-11-10T07:38:51.283Z|I-OCEAN7-304-XXXX| 26.58 12.552 38.834 33.361 1497.1731 07:39:03.23M 2015-11-10T07:38:51.488Z|I-OCEAN7-304-XXXX| 26.58 12.552 38.835 33.361 1497.1740 07:39:03.43M 2015-11-10T07:38:51.693Z|I-OCEAN7-304-XXXX| 26.59 12.552 38.835 33.362 1497.1754 07:39:03.63M 2015-11-10T07:38:51.893Z|I-OCEAN7-304-XXXX| 26.63 12.552 38.837 33.363 1497.1770 07:39:03.83M 2015-11-10T07:38:52.098Z|I-OCEAN7-304-XXXX| 26.63 12.552 38.836 33.363 1497.1770 07:39:04.05M 2015-11-10T07:38:52.298Z|I-OCEAN7-304-XXXX| 26.63 12.552 38.836 33.362 1497.1766 07:39:04.24M 2015-11-10T07:38:52.503Z|I-OCEAN7-304-XXXX| 26.65 12.552 38.835 33.362 1497.1758 07:39:04.44M 2015-11-10T07:38:52.721Z|I-OCEAN7-304-XXXX| 26.66 12.552 38.835 33.361 1497.1748 07:39:04.64M 2015-11-10T07:38:52.908Z|I-OCEAN7-304-XXXX| 26.63 12.552 38.835 33.361 1497.1742 07:39:04.84M 2015-11-10T07:38:53.113Z|I-OCEAN7-304-XXXX| 26.63 12.552 38.834 33.361 1497.1744 07:39:05.06M 2015-11-10T07:38:53.313Z|I-OCEAN7-304-XXXX| 26.62 12.552 38.834 33.361 1497.1732 07:39:05.26M 2015-11-10T07:38:53.518Z|I-OCEAN7-304-XXXX| 26.61 12.552 38.833 33.360 1497.1726 07:39:05.46M 2015-11-10T07:38:53.723Z|I-OCEAN7-304-XXXX| 26.57 12.552 38.834 33.360 1497.1724 07:39:05.66M 2015-11-10T07:38:53.923Z|I-OCEAN7-304-XXXX| 26.57 12.552 38.834 33.360 1497.1731 07:39:05.86M 2015-11-10T07:38:54.128Z|I-OCEAN7-304-XXXX| 26.54 12.552 38.833 33.360 1497.1725 07:39:06.08M 2015-11-10T07:38:54.328Z|I-OCEAN7-304-XXXX| 26.44 12.552 38.833 33.360 1497.1713 07:39:06.27M 2015-11-10T07:38:54.548Z|I-OCEAN7-304-XXXX| 26.45 12.552 38.834 33.360 1497.1713 07:39:06.47M 2015-11-10T07:38:54.761Z|I-OCEAN7-304-XXXX| 26.44 12.552 38.834 33.360 1497.1707 07:39:06.69M 2015-11-10T07:38:54.938Z|I-OCEAN7-304-XXXX| 26.36 12.552 38.833 33.360 1497.1692 07:39:06.87M 2015-11-10T07:38:55.143Z|I-OCEAN7-304-XXXX| 26.36 12.552 38.839 33.365 1497.1759 07:39:07.09M 2015-11-10T07:38:55.348Z|I-OCEAN7-304-XXXX| 26.29 12.552 38.839 33.365 1497.1749 07:39:07.29M 2015-11-10T07:38:55.543Z|I-OCEAN7-304-XXXX| 26.24 12.553 38.839 33.365 1497.1743 07:39:07.49M 2015-11-10T07:38:55.748Z|I-OCEAN7-304-XXXX| 26.24 12.552 38.839 33.365 1497.1744 07:39:07.68M 2015-11-10T07:38:55.953Z|I-OCEAN7-304-XXXX| 26.20 12.552 38.839 33.365 1497.1727 07:39:07.88M 2015-11-10T07:38:56.158Z|I-OCEAN7-304-XXXX| 26.15 12.552 38.838 33.365 1497.1714 07:39:08.10M 2015-11-10T07:38:56.358Z|I-OCEAN7-304-XXXX| 26.15 12.552 38.839 33.365 1497.1722 07:39:08.30M 2015-11-10T07:38:56.563Z|I-OCEAN7-304-XXXX| 26.09 12.552 38.839 33.366 1497.1716 07:39:08.50M 2015-11-10T07:38:56.768Z|I-OCEAN7-304-XXXX| 26.09 12.552 38.839 33.366 1497.1715 07:39:08.70M 2015-11-10T07:38:56.968Z|I-OCEAN7-304-XXXX| 26.07 12.552 38.839 33.366 1497.1707 07:39:08.90M 2015-11-10T07:38:57.168Z|I-OCEAN7-304-XXXX| 26.07 12.552 38.834 33.361 1497.1646 07:39:09.12M 2015-11-10T07:38:57.373Z|I-OCEAN7-304-XXXX| 26.07 12.551 38.834 33.361 1497.1633 07:39:09.32M 2015-11-10T07:38:57.578Z|I-OCEAN7-304-XXXX| 26.12 12.551 38.834 33.361 1497.1641 07:39:09.52M 2015-11-10T07:38:57.783Z|I-OCEAN7-304-XXXX| 26.12 12.552 38.833 33.360 1497.1641 07:39:09.71M 2015-11-10T07:38:57.983Z|I-OCEAN7-304-XXXX| 26.12 12.552 38.833 33.360 1497.1633 07:39:09.92M 2015-11-10T07:38:58.201Z|I-OCEAN7-304-XXXX| 26.14 12.552 38.832 33.359 1497.1635 07:39:10.13M 2015-11-10T07:38:58.393Z|I-OCEAN7-304-XXXX| 26.15 12.551 38.832 33.359 1497.1624 07:39:10.33M 2015-11-10T07:38:58.593Z|I-OCEAN7-304-XXXX| 26.18 12.551 38.830 33.358 1497.1610 07:39:10.53M 2015-11-10T07:38:58.798Z|I-OCEAN7-304-XXXX| 26.19 12.551 38.834 33.362 1497.1654 07:39:10.73M 2015-11-10T07:38:59.018Z|I-OCEAN7-304-XXXX| 26.24 12.551 38.833 33.360 1497.1646 07:39:10.93M 2015-11-10T07:38:59.198Z|I-OCEAN7-304-XXXX| 26.26 12.551 38.832 33.359 1497.1632 07:39:11.17M 2015-11-10T07:38:59.403Z|I-OCEAN7-304-XXXX| 26.26 12.551 38.831 33.359 1497.1617 07:39:11.35M 2015-11-10T07:38:59.608Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.831 33.359 1497.1609 07:39:11.54M 2015-11-10T07:38:59.813Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.831 33.360 1497.1620 07:39:11.75M