2015-11-10T07:37:00.023Z|I-OCEAN7-304-XXXX| 26.13 12.549 38.838 33.367 1497.1642 07:37:11.95M 2015-11-10T07:37:00.228Z|I-OCEAN7-304-XXXX| 26.12 12.549 38.838 33.366 1497.1641 07:37:12.17M 2015-11-10T07:37:00.428Z|I-OCEAN7-304-XXXX| 26.12 12.549 38.841 33.370 1497.1677 07:37:12.37M 2015-11-10T07:37:00.633Z|I-OCEAN7-304-XXXX| 26.06 12.549 38.841 33.370 1497.1658 07:37:12.57M 2015-11-10T07:37:00.838Z|I-OCEAN7-304-XXXX| 26.07 12.549 38.840 33.370 1497.1643 07:37:12.76M 2015-11-10T07:37:01.038Z|I-OCEAN7-304-XXXX| 26.13 12.549 38.844 33.373 1497.1696 07:37:12.97M 2015-11-10T07:37:01.244Z|I-OCEAN7-304-XXXX| 26.14 12.549 38.844 33.373 1497.1698 07:37:13.18M 2015-11-10T07:37:01.444Z|I-OCEAN7-304-XXXX| 26.15 12.549 38.844 33.374 1497.1702 07:37:13.38M 2015-11-10T07:37:01.648Z|I-OCEAN7-304-XXXX| 26.17 12.549 38.845 33.374 1497.1713 07:37:13.58M 2015-11-10T07:37:01.848Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.845 33.374 1497.1726 07:37:13.78M 2015-11-10T07:37:02.053Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.845 33.374 1497.1743 07:37:14.00M 2015-11-10T07:37:02.258Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.846 33.374 1497.1766 07:37:14.20M 2015-11-10T07:37:02.458Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.847 33.376 1497.1792 07:37:14.40M 2015-11-10T07:37:02.663Z|I-OCEAN7-304-XXXX| 26.48 12.549 38.847 33.376 1497.1799 07:37:14.60M 2015-11-10T07:37:02.883Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.847 33.375 1497.1805 07:37:14.80M 2015-11-10T07:37:03.068Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.847 33.375 1497.1823 07:37:15.03M 2015-11-10T07:37:03.273Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.848 33.376 1497.1840 07:37:15.21M 2015-11-10T07:37:03.473Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.848 33.376 1497.1853 07:37:15.41M 2015-11-10T07:37:03.678Z|I-OCEAN7-304-XXXX| 26.63 12.550 38.849 33.376 1497.1863 07:37:15.61M 2015-11-10T07:37:03.878Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.843 33.371 1497.1803 07:37:15.81M 2015-11-10T07:37:04.083Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.841 33.369 1497.1781 07:37:16.03M 2015-11-10T07:37:04.288Z|I-OCEAN7-304-XXXX| 26.68 12.550 38.841 33.369 1497.1777 07:37:16.23M 2015-11-10T07:37:04.488Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.840 33.368 1497.1764 07:37:16.43M 2015-11-10T07:37:04.693Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.838 33.366 1497.1753 07:37:16.63M 2015-11-10T07:37:04.893Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.837 33.365 1497.1736 07:37:16.82M 2015-11-10T07:37:05.098Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.838 33.366 1497.1744 07:37:17.04M 2015-11-10T07:37:05.303Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.839 33.367 1497.1758 07:37:17.24M 2015-11-10T07:37:05.503Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.840 33.369 1497.1764 07:37:17.44M 2015-11-10T07:37:05.708Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.842 33.370 1497.1774 07:37:17.64M 2015-11-10T07:37:05.913Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.842 33.370 1497.1759 07:37:17.84M 2015-11-10T07:37:06.113Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.843 33.371 1497.1750 07:37:18.06M 2015-11-10T07:37:06.318Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.843 33.372 1497.1755 07:37:18.26M 2015-11-10T07:37:06.518Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.844 33.373 1497.1747 07:37:18.46M 2015-11-10T07:37:06.723Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.844 33.373 1497.1754 07:37:18.66M 2015-11-10T07:37:06.923Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.844 33.373 1497.1749 07:37:18.86M 2015-11-10T07:37:07.128Z|I-OCEAN7-304-XXXX| 26.37 12.549 38.844 33.372 1497.1746 07:37:19.07M 2015-11-10T07:37:07.348Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.843 33.371 1497.1714 07:37:19.27M 2015-11-10T07:37:07.538Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.841 33.370 1497.1691 07:37:19.49M 2015-11-10T07:37:07.761Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.841 33.370 1497.1678 07:37:19.67M 2015-11-10T07:37:07.938Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.840 33.369 1497.1671 07:37:19.87M 2015-11-10T07:37:08.143Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.839 33.368 1497.1652 07:37:20.09M 2015-11-10T07:37:08.343Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.838 33.367 1497.1637 07:37:20.29M 2015-11-10T07:37:08.548Z|I-OCEAN7-304-XXXX| 26.13 12.549 38.838 33.368 1497.1633 07:37:20.48M 2015-11-10T07:37:08.753Z|I-OCEAN7-304-XXXX| 26.12 12.549 38.833 33.363 1497.1573 07:37:20.68M 2015-11-10T07:37:08.953Z|I-OCEAN7-304-XXXX| 26.12 12.549 38.832 33.362 1497.1563 07:37:20.88M 2015-11-10T07:37:09.158Z|I-OCEAN7-304-XXXX| 26.12 12.549 38.831 33.361 1497.1556 07:37:21.10M 2015-11-10T07:37:09.363Z|I-OCEAN7-304-XXXX| 26.12 12.549 38.831 33.360 1497.1553 07:37:21.30M 2015-11-10T07:37:09.568Z|I-OCEAN7-304-XXXX| 26.15 12.549 38.831 33.360 1497.1564 07:37:21.50M 2015-11-10T07:37:09.768Z|I-OCEAN7-304-XXXX| 26.15 12.549 38.831 33.360 1497.1566 07:37:21.70M 2015-11-10T07:37:09.973Z|I-OCEAN7-304-XXXX| 26.19 12.549 38.830 33.360 1497.1565 07:37:21.90M 2015-11-10T07:37:10.173Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.830 33.359 1497.1558 07:37:22.12M 2015-11-10T07:37:10.378Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.838 33.367 1497.1664 07:37:22.32M 2015-11-10T07:37:10.583Z|I-OCEAN7-304-XXXX| 26.31 12.550 38.839 33.368 1497.1688 07:37:22.52M 2015-11-10T07:37:10.783Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.839 33.367 1497.1694 07:37:22.72M 2015-11-10T07:37:10.983Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.838 33.367 1497.1686 07:37:22.91M 2015-11-10T07:37:11.193Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.838 33.366 1497.1687 07:37:23.13M 2015-11-10T07:37:11.393Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.836 33.365 1497.1676 07:37:23.33M 2015-11-10T07:37:11.598Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.845 33.373 1497.1776 07:37:23.53M 2015-11-10T07:37:11.818Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.845 33.373 1497.1791 07:37:23.73M 2015-11-10T07:37:12.003Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.846 33.374 1497.1802 07:37:23.95M 2015-11-10T07:37:12.203Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.847 33.374 1497.1827 07:37:24.15M 2015-11-10T07:37:12.408Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.847 33.375 1497.1835 07:37:24.35M 2015-11-10T07:37:12.608Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.842 33.370 1497.1776 07:37:24.55M 2015-11-10T07:37:12.813Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.842 33.370 1497.1766 07:37:24.74M 2015-11-10T07:37:13.018Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.841 33.369 1497.1759 07:37:24.94M 2015-11-10T07:37:13.218Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.841 33.369 1497.1764 07:37:25.16M 2015-11-10T07:37:13.423Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.837 33.365 1497.1711 07:37:25.36M 2015-11-10T07:37:13.628Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.836 33.365 1497.1700 07:37:25.56M 2015-11-10T07:37:13.828Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.836 33.365 1497.1696 07:37:25.76M 2015-11-10T07:37:14.028Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.836 33.365 1497.1691 07:37:25.96M 2015-11-10T07:37:14.233Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.836 33.365 1497.1689 07:37:26.18M 2015-11-10T07:37:14.438Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.835 33.364 1497.1680 07:37:26.38M 2015-11-10T07:37:14.644Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.835 33.364 1497.1667 07:37:26.58M 2015-11-10T07:37:14.848Z|I-OCEAN7-304-XXXX| 26.48 12.549 38.840 33.369 1497.1721 07:37:26.78M 2015-11-10T07:37:15.044Z|I-OCEAN7-304-XXXX| 26.41 12.549 38.840 33.369 1497.1710 07:37:27.98M 2015-11-10T07:37:15.248Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.839 33.368 1497.1692 07:37:27.19M 2015-11-10T07:37:15.453Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.839 33.368 1497.1683 07:37:27.39M 2015-11-10T07:37:15.654Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.838 33.368 1497.1681 07:37:27.59M 2015-11-10T07:37:15.858Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.839 33.368 1497.1685 07:37:27.79M 2015-11-10T07:37:16.058Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.838 33.367 1497.1675 07:37:28.01M 2015-11-10T07:37:16.283Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.839 33.368 1497.1680 07:37:28.21M 2015-11-10T07:37:16.468Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.839 33.367 1497.1681 07:37:28.42M 2015-11-10T07:37:16.673Z|I-OCEAN7-304-XXXX| 26.29 12.547 38.839 33.370 1497.1631 07:37:28.61M 2015-11-10T07:37:16.874Z|I-OCEAN7-304-XXXX| 26.27 12.547 38.841 33.372 1497.1638 07:37:28.80M 2015-11-10T07:37:17.079Z|I-OCEAN7-304-XXXX| 26.24 12.547 38.842 33.372 1497.1649 07:37:29.02M 2015-11-10T07:37:17.284Z|I-OCEAN7-304-XXXX| 26.24 12.547 38.843 33.373 1497.1667 07:37:29.22M 2015-11-10T07:37:17.484Z|I-OCEAN7-304-XXXX| 26.24 12.547 38.844 33.374 1497.1686 07:37:29.42M 2015-11-10T07:37:17.684Z|I-OCEAN7-304-XXXX| 26.24 12.548 38.844 33.374 1497.1689 07:37:29.62M 2015-11-10T07:37:17.888Z|I-OCEAN7-304-XXXX| 26.24 12.548 38.844 33.374 1497.1687 07:37:29.82M 2015-11-10T07:37:18.093Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.843 33.373 1497.1677 07:37:30.04M 2015-11-10T07:37:18.293Z|I-OCEAN7-304-XXXX| 26.23 12.548 38.841 33.371 1497.1659 07:37:30.24M 2015-11-10T07:37:18.499Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.839 33.369 1497.1641 07:37:30.44M 2015-11-10T07:37:18.704Z|I-OCEAN7-304-XXXX| 26.24 12.548 38.838 33.368 1497.1644 07:37:30.63M 2015-11-10T07:37:18.904Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.838 33.367 1497.1644 07:37:30.83M 2015-11-10T07:37:19.109Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.838 33.367 1497.1655 07:37:31.05M 2015-11-10T07:37:19.309Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.838 33.367 1497.1669 07:37:31.25M 2015-11-10T07:37:19.514Z|I-OCEAN7-304-XXXX| 26.30 12.550 38.837 33.366 1497.1672 07:37:31.45M 2015-11-10T07:37:19.719Z|I-OCEAN7-304-XXXX| 26.31 12.550 38.837 33.365 1497.1677 07:37:31.65M 2015-11-10T07:37:19.919Z|I-OCEAN7-304-XXXX| 26.31 12.550 38.840 33.368 1497.1715 07:37:31.85M 2015-11-10T07:37:20.124Z|I-OCEAN7-304-XXXX| 26.31 12.550 38.840 33.368 1497.1718 07:37:32.07M 2015-11-10T07:37:20.324Z|I-OCEAN7-304-XXXX| 26.31 12.550 38.841 33.369 1497.1736 07:37:32.27M 2015-11-10T07:37:20.529Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.842 33.370 1497.1744 07:37:32.46M 2015-11-10T07:37:20.749Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.842 33.370 1497.1736 07:37:32.66M 2015-11-10T07:37:20.934Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.841 33.369 1497.1732 07:37:32.88M 2015-11-10T07:37:21.139Z|I-OCEAN7-304-XXXX| 26.36 12.550 38.841 33.369 1497.1726 07:37:33.08M 2015-11-10T07:37:21.344Z|I-OCEAN7-304-XXXX| 26.36 12.550 38.841 33.370 1497.1731 07:37:33.28M 2015-11-10T07:37:21.549Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.841 33.369 1497.1727 07:37:33.48M 2015-11-10T07:37:21.749Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.841 33.370 1497.1730 07:37:33.68M 2015-11-10T07:37:21.949Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.841 33.369 1497.1732 07:37:33.88M 2015-11-10T07:37:22.154Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.839 33.367 1497.1721 07:37:34.10M 2015-11-10T07:37:22.359Z|I-OCEAN7-304-XXXX| 26.39 12.551 38.839 33.367 1497.1721 07:37:34.30M 2015-11-10T07:37:22.559Z|I-OCEAN7-304-XXXX| 26.40 12.551 38.839 33.367 1497.1731 07:37:34.50M 2015-11-10T07:37:22.764Z|I-OCEAN7-304-XXXX| 26.40 12.551 38.836 33.364 1497.1700 07:37:34.70M 2015-11-10T07:37:22.969Z|I-OCEAN7-304-XXXX| 26.40 12.551 38.840 33.367 1497.1746 07:37:34.89M 2015-11-10T07:37:23.169Z|I-OCEAN7-304-XXXX| 26.42 12.551 38.840 33.368 1497.1749 07:37:35.11M 2015-11-10T07:37:23.369Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.841 33.368 1497.1746 07:37:35.31M 2015-11-10T07:37:23.574Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.841 33.369 1497.1752 07:37:35.51M 2015-11-10T07:37:23.779Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.842 33.370 1497.1752 07:37:35.71M 2015-11-10T07:37:23.997Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.843 33.370 1497.1761 07:37:35.91M 2015-11-10T07:37:24.184Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.843 33.371 1497.1771 07:37:36.13M 2015-11-10T07:37:24.384Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.844 33.371 1497.1769 07:37:36.33M 2015-11-10T07:37:24.589Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.843 33.371 1497.1763 07:37:36.52M 2015-11-10T07:37:24.794Z|I-OCEAN7-304-XXXX| 26.36 12.550 38.843 33.371 1497.1747 07:37:36.72M 2015-11-10T07:37:24.994Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.842 33.371 1497.1737 07:37:36.92M 2015-11-10T07:37:25.214Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.842 33.370 1497.1730 07:37:37.14M 2015-11-10T07:37:25.404Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.846 33.374 1497.1772 07:37:37.36M 2015-11-10T07:37:25.604Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.845 33.374 1497.1758 07:37:37.54M 2015-11-10T07:37:25.809Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.844 33.373 1497.1746 07:37:37.74M 2015-11-10T07:37:26.009Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.845 33.374 1497.1743 07:37:37.94M 2015-11-10T07:37:26.214Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.837 33.366 1497.1650 07:37:38.16M 2015-11-10T07:37:26.414Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.839 33.368 1497.1671 07:37:38.36M 2015-11-10T07:37:26.624Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.839 33.369 1497.1678 07:37:38.55M 2015-11-10T07:37:26.824Z|I-OCEAN7-304-XXXX| 26.37 12.549 38.839 33.369 1497.1682 07:37:38.76M 2015-11-10T07:37:27.024Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.840 33.369 1497.1688 07:37:38.95M 2015-11-10T07:37:27.229Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.840 33.370 1497.1696 07:37:39.17M 2015-11-10T07:37:27.434Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.841 33.371 1497.1705 07:37:39.37M 2015-11-10T07:37:27.634Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.842 33.371 1497.1718 07:37:39.57M 2015-11-10T07:37:27.839Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.842 33.372 1497.1726 07:37:39.77M 2015-11-10T07:37:28.044Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.842 33.371 1497.1720 07:37:39.97M 2015-11-10T07:37:28.244Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.841 33.370 1497.1698 07:37:40.19M 2015-11-10T07:37:28.444Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.840 33.370 1497.1689 07:37:40.39M 2015-11-10T07:37:28.655Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.840 33.370 1497.1687 07:37:40.58M 2015-11-10T07:37:28.854Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.845 33.375 1497.1736 07:37:40.79M 2015-11-10T07:37:29.054Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.846 33.375 1497.1749 07:37:41.00M 2015-11-10T07:37:29.259Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.845 33.374 1497.1747 07:37:41.20M 2015-11-10T07:37:29.464Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.844 33.373 1497.1747 07:37:41.40M 2015-11-10T07:37:29.684Z|I-OCEAN7-304-XXXX| 26.37 12.549 38.843 33.372 1497.1733 07:37:41.60M 2015-11-10T07:37:29.869Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.842 33.371 1497.1727 07:37:41.82M 2015-11-10T07:37:30.074Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.841 33.370 1497.1718 07:37:42.02M 2015-11-10T07:37:30.274Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.844 33.372 1497.1754 07:37:42.22M 2015-11-10T07:37:30.479Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.844 33.372 1497.1757 07:37:42.42M 2015-11-10T07:37:30.679Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.844 33.372 1497.1757 07:37:42.62M 2015-11-10T07:37:30.879Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.845 33.373 1497.1769 07:37:42.81M 2015-11-10T07:37:31.084Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.845 33.373 1497.1775 07:37:43.03M 2015-11-10T07:37:31.289Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.845 33.373 1497.1785 07:37:43.23M 2015-11-10T07:37:31.494Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.837 33.365 1497.1696 07:37:43.43M 2015-11-10T07:37:31.699Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.836 33.364 1497.1678 07:37:43.63M 2015-11-10T07:37:31.899Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.834 33.363 1497.1656 07:37:43.83M 2015-11-10T07:37:32.099Z|I-OCEAN7-304-XXXX| 26.36 12.550 38.833 33.362 1497.1641 07:37:44.05M 2015-11-10T07:37:32.309Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.832 33.361 1497.1616 07:37:44.25M 2015-11-10T07:37:32.509Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.833 33.362 1497.1613 07:37:44.45M 2015-11-10T07:37:32.721Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.834 33.362 1497.1655 07:37:44.65M 2015-11-10T07:37:32.914Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.836 33.364 1497.1685 07:37:44.84M 2015-11-10T07:37:33.119Z|I-OCEAN7-304-XXXX| 26.28 12.551 38.836 33.364 1497.1680 07:37:45.06M 2015-11-10T07:37:33.319Z|I-OCEAN7-304-XXXX| 26.29 12.551 38.836 33.364 1497.1680 07:37:45.26M 2015-11-10T07:37:33.524Z|I-OCEAN7-304-XXXX| 26.29 12.551 38.836 33.364 1497.1689 07:37:45.46M 2015-11-10T07:37:33.729Z|I-OCEAN7-304-XXXX| 26.29 12.551 38.837 33.364 1497.1700 07:37:45.66M 2015-11-10T07:37:33.929Z|I-OCEAN7-304-XXXX| 26.32 12.551 38.837 33.364 1497.1714 07:37:45.86M 2015-11-10T07:37:34.149Z|I-OCEAN7-304-XXXX| 26.32 12.552 38.837 33.364 1497.1724 07:37:46.08M 2015-11-10T07:37:34.334Z|I-OCEAN7-304-XXXX| 26.33 12.552 38.837 33.364 1497.1719 07:37:46.29M 2015-11-10T07:37:34.534Z|I-OCEAN7-304-XXXX| 26.33 12.551 38.838 33.365 1497.1724 07:37:46.47M 2015-11-10T07:37:34.739Z|I-OCEAN7-304-XXXX| 26.33 12.551 38.839 33.366 1497.1724 07:37:46.67M 2015-11-10T07:37:34.944Z|I-OCEAN7-304-XXXX| 26.33 12.551 38.840 33.367 1497.1727 07:37:46.87M 2015-11-10T07:37:35.144Z|I-OCEAN7-304-XXXX| 26.39 12.551 38.840 33.368 1497.1740 07:37:47.09M 2015-11-10T07:37:35.349Z|I-OCEAN7-304-XXXX| 26.39 12.551 38.841 33.369 1497.1750 07:37:47.29M 2015-11-10T07:37:35.554Z|I-OCEAN7-304-XXXX| 26.39 12.551 38.841 33.369 1497.1753 07:37:47.49M 2015-11-10T07:37:35.759Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.850 33.377 1497.1842 07:37:47.69M 2015-11-10T07:37:35.964Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.850 33.378 1497.1846 07:37:47.89M 2015-11-10T07:37:36.164Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.845 33.373 1497.1793 07:37:48.11M 2015-11-10T07:37:36.364Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.844 33.372 1497.1788 07:37:48.31M 2015-11-10T07:37:36.569Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.845 33.373 1497.1792 07:37:48.51M 2015-11-10T07:37:36.774Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.844 33.372 1497.1771 07:37:48.70M 2015-11-10T07:37:36.974Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.844 33.372 1497.1768 07:37:48.90M 2015-11-10T07:37:37.174Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.844 33.372 1497.1757 07:37:49.12M 2015-11-10T07:37:37.379Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.844 33.372 1497.1764 07:37:49.32M 2015-11-10T07:37:37.584Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.844 33.372 1497.1769 07:37:49.52M 2015-11-10T07:37:37.789Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.844 33.372 1497.1777 07:37:49.72M 2015-11-10T07:37:37.989Z|I-OCEAN7-304-XXXX| 26.34 12.551 38.845 33.372 1497.1783 07:37:49.92M 2015-11-10T07:37:38.194Z|I-OCEAN7-304-XXXX| 26.32 12.551 38.844 33.371 1497.1777 07:37:50.14M 2015-11-10T07:37:38.399Z|I-OCEAN7-304-XXXX| 26.25 12.551 38.844 33.371 1497.1761 07:37:50.34M 2015-11-10T07:37:38.614Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.844 33.371 1497.1753 07:37:50.54M 2015-11-10T07:37:38.804Z|I-OCEAN7-304-XXXX| 26.24 12.551 38.843 33.370 1497.1752 07:37:50.75M 2015-11-10T07:37:39.004Z|I-OCEAN7-304-XXXX| 26.23 12.551 38.843 33.370 1497.1753 07:37:50.93M 2015-11-10T07:37:39.209Z|I-OCEAN7-304-XXXX| 26.24 12.551 38.843 33.370 1497.1763 07:37:51.15M 2015-11-10T07:37:39.414Z|I-OCEAN7-304-XXXX| 26.28 12.551 38.844 33.371 1497.1772 07:37:51.35M 2015-11-10T07:37:39.614Z|I-OCEAN7-304-XXXX| 26.30 12.551 38.837 33.364 1497.1698 07:37:51.55M 2015-11-10T07:37:39.819Z|I-OCEAN7-304-XXXX| 26.27 12.551 38.836 33.363 1497.1685 07:37:51.75M 2015-11-10T07:37:40.019Z|I-OCEAN7-304-XXXX| 26.30 12.551 38.839 33.367 1497.1727 07:37:51.95M 2015-11-10T07:37:40.225Z|I-OCEAN7-304-XXXX| 26.30 12.551 38.840 33.367 1497.1737 07:37:52.17M 2015-11-10T07:37:40.425Z|I-OCEAN7-304-XXXX| 26.36 12.551 38.841 33.369 1497.1753 07:37:52.37M 2015-11-10T07:37:40.629Z|I-OCEAN7-304-XXXX| 26.36 12.551 38.842 33.369 1497.1753 07:37:52.56M 2015-11-10T07:37:40.834Z|I-OCEAN7-304-XXXX| 26.36 12.550 38.842 33.370 1497.1758 07:37:52.76M 2015-11-10T07:37:41.029Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.843 33.371 1497.1760 07:37:52.96M 2015-11-10T07:37:41.240Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.844 33.371 1497.1779 07:37:53.18M 2015-11-10T07:37:41.445Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.845 33.372 1497.1793 07:37:53.38M 2015-11-10T07:37:41.645Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.839 33.367 1497.1727 07:37:53.58M 2015-11-10T07:37:41.850Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.838 33.367 1497.1711 07:37:53.78M 2015-11-10T07:37:42.050Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.837 33.366 1497.1707 07:37:54.00M 2015-11-10T07:37:42.255Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.836 33.365 1497.1696 07:37:54.20M 2015-11-10T07:37:42.481Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.839 33.368 1497.1732 07:37:54.40M 2015-11-10T07:37:42.660Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.839 33.368 1497.1737 07:37:54.60M 2015-11-10T07:37:42.860Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.839 33.368 1497.1744 07:37:54.79M 2015-11-10T07:37:43.085Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.840 33.368 1497.1758 07:37:55.01M 2015-11-10T07:37:43.270Z|I-OCEAN7-304-XXXX| 26.63 12.550 38.848 33.376 1497.1846 07:37:55.23M 2015-11-10T07:37:43.475Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.848 33.376 1497.1862 07:37:55.41M 2015-11-10T07:37:43.675Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.845 33.373 1497.1825 07:37:55.61M 2015-11-10T07:37:43.880Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.844 33.372 1497.1798 07:37:55.81M 2015-11-10T07:37:44.080Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.843 33.371 1497.1775 07:37:56.03M 2015-11-10T07:37:44.285Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.842 33.370 1497.1760 07:37:56.23M 2015-11-10T07:37:44.485Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.842 33.371 1497.1755 07:37:56.43M 2015-11-10T07:37:44.690Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.843 33.371 1497.1763 07:37:56.62M 2015-11-10T07:37:44.921Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.843 33.371 1497.1765 07:37:56.82M 2015-11-10T07:37:45.121Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.843 33.371 1497.1757 07:37:57.04M 2015-11-10T07:37:45.300Z|I-OCEAN7-304-XXXX| 26.25 12.551 38.843 33.371 1497.1750 07:37:57.24M 2015-11-10T07:37:45.500Z|I-OCEAN7-304-XXXX| 26.19 12.551 38.844 33.371 1497.1750 07:37:57.44M 2015-11-10T07:37:45.705Z|I-OCEAN7-304-XXXX| 26.18 12.551 38.845 33.372 1497.1758 07:37:57.64M 2015-11-10T07:37:45.910Z|I-OCEAN7-304-XXXX| 26.15 12.551 38.845 33.372 1497.1755 07:37:57.84M 2015-11-10T07:37:46.110Z|I-OCEAN7-304-XXXX| 26.11 12.551 38.840 33.368 1497.1697 07:37:58.06M 2015-11-10T07:37:46.310Z|I-OCEAN7-304-XXXX| 26.07 12.551 38.840 33.368 1497.1688 07:37:58.25M 2015-11-10T07:37:46.515Z|I-OCEAN7-304-XXXX| 26.07 12.550 38.840 33.368 1497.1686 07:37:58.45M 2015-11-10T07:37:46.720Z|I-OCEAN7-304-XXXX| 26.07 12.551 38.841 33.368 1497.1689 07:37:58.65M 2015-11-10T07:37:46.925Z|I-OCEAN7-304-XXXX| 26.07 12.551 38.841 33.368 1497.1698 07:37:58.85M 2015-11-10T07:37:47.125Z|I-OCEAN7-304-XXXX| 26.07 12.551 38.839 33.366 1497.1683 07:37:59.07M 2015-11-10T07:37:47.330Z|I-OCEAN7-304-XXXX| 26.06 12.551 38.839 33.366 1497.1689 07:37:59.27M 2015-11-10T07:37:47.550Z|I-OCEAN7-304-XXXX| 26.08 12.552 38.834 33.361 1497.1646 07:37:59.47M 2015-11-10T07:37:47.735Z|I-OCEAN7-304-XXXX| 26.13 12.552 38.834 33.361 1497.1652 07:37:59.69M 2015-11-10T07:37:47.940Z|I-OCEAN7-304-XXXX| 26.13 12.552 38.838 33.365 1497.1693 07:37:59.87M 2015-11-10T07:37:48.145Z|I-OCEAN7-304-XXXX| 26.18 12.551 38.839 33.366 1497.1710 07:38:00.09M 2015-11-10T07:37:48.345Z|I-OCEAN7-304-XXXX| 26.26 12.551 38.841 33.368 1497.1738 07:38:00.29M 2015-11-10T07:37:48.550Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.841 33.369 1497.1740 07:38:00.49M 2015-11-10T07:37:48.750Z|I-OCEAN7-304-XXXX| 26.31 12.550 38.842 33.370 1497.1742 07:38:00.69M 2015-11-10T07:37:48.950Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.842 33.370 1497.1759 07:38:00.88M 2015-11-10T07:37:49.160Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.842 33.370 1497.1761 07:38:01.10M 2015-11-10T07:37:49.360Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.842 33.370 1497.1764 07:38:01.30M 2015-11-10T07:37:49.565Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.843 33.371 1497.1781 07:38:01.50M 2015-11-10T07:37:49.765Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.843 33.370 1497.1786 07:38:01.70M 2015-11-10T07:37:49.970Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.843 33.371 1497.1798 07:38:01.90M 2015-11-10T07:37:50.170Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.843 33.371 1497.1794 07:38:02.12M 2015-11-10T07:37:50.375Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.843 33.371 1497.1797 07:38:02.32M 2015-11-10T07:37:50.575Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.841 33.369 1497.1771 07:38:02.52M 2015-11-10T07:37:50.780Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.841 33.369 1497.1776 07:38:02.71M 2015-11-10T07:37:50.985Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.841 33.369 1497.1764 07:38:02.91M 2015-11-10T07:37:51.190Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.847 33.375 1497.1821 07:38:03.13M 2015-11-10T07:37:51.390Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.847 33.375 1497.1827 07:38:03.33M 2015-11-10T07:37:51.590Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.847 33.374 1497.1816 07:38:03.53M 2015-11-10T07:37:51.795Z|I-OCEAN7-304-XXXX| 26.38 12.551 38.846 33.373 1497.1808 07:38:03.73M 2015-11-10T07:37:52.020Z|I-OCEAN7-304-XXXX| 26.36 12.551 38.845 33.372 1497.1791 07:38:03.93M 2015-11-10T07:37:52.200Z|I-OCEAN7-304-XXXX| 26.34 12.551 38.838 33.366 1497.1707 07:38:04.17M 2015-11-10T07:37:52.405Z|I-OCEAN7-304-XXXX| 26.30 12.551 38.837 33.365 1497.1696 07:38:04.34M 2015-11-10T07:37:52.610Z|I-OCEAN7-304-XXXX| 26.29 12.551 38.837 33.364 1497.1685 07:38:04.54M 2015-11-10T07:37:52.815Z|I-OCEAN7-304-XXXX| 26.24 12.551 38.833 33.361 1497.1635 07:38:04.74M 2015-11-10T07:37:53.015Z|I-OCEAN7-304-XXXX| 26.20 12.550 38.836 33.364 1497.1656 07:38:04.94M 2015-11-10T07:37:53.220Z|I-OCEAN7-304-XXXX| 26.16 12.550 38.838 33.366 1497.1663 07:38:05.16M 2015-11-10T07:37:53.425Z|I-OCEAN7-304-XXXX| 26.14 12.550 38.840 33.368 1497.1683 07:38:05.36M 2015-11-10T07:37:53.625Z|I-OCEAN7-304-XXXX| 26.18 12.550 38.832 33.360 1497.1586 07:38:05.56M 2015-11-10T07:37:53.825Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.834 33.363 1497.1608 07:38:05.76M 2015-11-10T07:37:54.025Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.835 33.365 1497.1614 07:38:05.96M 2015-11-10T07:37:54.235Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.834 33.364 1497.1605 07:38:06.17M 2015-11-10T07:37:54.435Z|I-OCEAN7-304-XXXX| 26.22 12.549 38.834 33.363 1497.1609 07:38:06.38M 2015-11-10T07:37:54.640Z|I-OCEAN7-304-XXXX| 26.22 12.549 38.833 33.362 1497.1598 07:38:06.57M 2015-11-10T07:37:54.840Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.832 33.361 1497.1593 07:38:06.77M 2015-11-10T07:37:55.045Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.831 33.360 1497.1593 07:38:06.97M 2015-11-10T07:37:55.250Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.830 33.359 1497.1591 07:38:07.19M 2015-11-10T07:37:55.450Z|I-OCEAN7-304-XXXX| 26.36 12.550 38.838 33.367 1497.1688 07:38:07.39M 2015-11-10T07:37:55.655Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.840 33.369 1497.1724 07:38:07.59M 2015-11-10T07:37:55.855Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.840 33.368 1497.1730 07:38:07.79M 2015-11-10T07:37:56.060Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.840 33.368 1497.1742 07:38:08.01M 2015-11-10T07:37:56.265Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.840 33.368 1497.1758 07:38:08.21M 2015-11-10T07:37:56.485Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.832 33.360 1497.1676 07:38:08.41M 2015-11-10T07:37:56.665Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.831 33.359 1497.1669 07:38:08.62M 2015-11-10T07:37:56.875Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.830 33.359 1497.1665 07:38:08.80M 2015-11-10T07:37:57.075Z|I-OCEAN7-304-XXXX| 26.70 12.550 38.833 33.361 1497.1700 07:38:09.02M 2015-11-10T07:37:57.280Z|I-OCEAN7-304-XXXX| 26.73 12.550 38.834 33.362 1497.1720 07:38:09.22M 2015-11-10T07:37:57.480Z|I-OCEAN7-304-XXXX| 26.74 12.550 38.835 33.363 1497.1732 07:38:09.42M 2015-11-10T07:37:57.680Z|I-OCEAN7-304-XXXX| 26.70 12.550 38.836 33.364 1497.1730 07:38:09.62M 2015-11-10T07:37:57.885Z|I-OCEAN7-304-XXXX| 26.68 12.550 38.837 33.365 1497.1735 07:38:09.82M 2015-11-10T07:37:58.090Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.838 33.366 1497.1742 07:38:10.04M 2015-11-10T07:37:58.295Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.839 33.367 1497.1759 07:38:10.24M 2015-11-10T07:37:58.495Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.840 33.367 1497.1757 07:38:10.44M 2015-11-10T07:37:58.700Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.839 33.366 1497.1738 07:38:10.64M 2015-11-10T07:37:58.900Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.838 33.366 1497.1722 07:38:10.84M 2015-11-10T07:37:59.105Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.837 33.365 1497.1698 07:38:11.05M 2015-11-10T07:37:59.305Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.836 33.364 1497.1687 07:38:11.25M 2015-11-10T07:37:59.510Z|I-OCEAN7-304-XXXX| 26.36 12.550 38.835 33.363 1497.1677 07:38:11.45M 2015-11-10T07:37:59.715Z|I-OCEAN7-304-XXXX| 26.30 12.551 38.835 33.363 1497.1671 07:38:11.65M 2015-11-10T07:37:59.915Z|I-OCEAN7-304-XXXX| 26.21 12.551 38.834 33.362 1497.1655 07:38:11.85M