2015-11-10T07:36:00.130Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.841 33.372 1497.1663 07:36:12.07M 2015-11-10T07:36:00.350Z|I-OCEAN7-304-XXXX| 26.38 12.547 38.841 33.372 1497.1672 07:36:12.27M 2015-11-10T07:36:00.535Z|I-OCEAN7-304-XXXX| 26.34 12.548 38.835 33.366 1497.1609 07:36:12.49M 2015-11-10T07:36:00.735Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.835 33.366 1497.1609 07:36:12.67M 2015-11-10T07:36:00.940Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.836 33.366 1497.1619 07:36:12.87M 2015-11-10T07:36:01.140Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.833 33.363 1497.1598 07:36:13.09M 2015-11-10T07:36:01.345Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.833 33.362 1497.1603 07:36:13.28M 2015-11-10T07:36:01.550Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.833 33.362 1497.1604 07:36:13.48M 2015-11-10T07:36:01.755Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.833 33.362 1497.1604 07:36:13.68M 2015-11-10T07:36:01.955Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.833 33.362 1497.1603 07:36:13.88M 2015-11-10T07:36:02.160Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.834 33.363 1497.1614 07:36:14.10M 2015-11-10T07:36:02.360Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.834 33.363 1497.1617 07:36:14.30M 2015-11-10T07:36:02.610Z|I-OCEAN7-304-XXXX| 26.22 12.549 38.834 33.363 1497.1610 07:36:14.50M 2015-11-10T07:36:02.770Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.835 33.364 1497.1624 07:36:14.74M 2015-11-10T07:36:02.970Z|I-OCEAN7-304-XXXX| 26.23 12.550 38.835 33.364 1497.1628 07:36:14.90M 2015-11-10T07:36:03.175Z|I-OCEAN7-304-XXXX| 26.28 12.550 38.835 33.364 1497.1641 07:36:15.11M 2015-11-10T07:36:03.375Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.836 33.365 1497.1633 07:36:15.31M 2015-11-10T07:36:03.580Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.837 33.366 1497.1638 07:36:15.51M 2015-11-10T07:36:03.780Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.835 33.364 1497.1615 07:36:15.71M 2015-11-10T07:36:03.985Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.835 33.365 1497.1616 07:36:15.91M 2015-11-10T07:36:04.190Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.836 33.366 1497.1625 07:36:16.13M 2015-11-10T07:36:04.390Z|I-OCEAN7-304-XXXX| 26.26 12.548 38.837 33.367 1497.1624 07:36:16.33M 2015-11-10T07:36:04.595Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.837 33.367 1497.1646 07:36:16.53M 2015-11-10T07:36:04.815Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.839 33.368 1497.1659 07:36:16.72M 2015-11-10T07:36:05.000Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.839 33.369 1497.1671 07:36:16.94M 2015-11-10T07:36:05.206Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.840 33.370 1497.1681 07:36:17.15M 2015-11-10T07:36:05.410Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.844 33.374 1497.1730 07:36:17.35M 2015-11-10T07:36:05.610Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.844 33.374 1497.1735 07:36:17.54M 2015-11-10T07:36:05.815Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.845 33.374 1497.1737 07:36:17.74M 2015-11-10T07:36:06.015Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.840 33.370 1497.1687 07:36:17.94M 2015-11-10T07:36:06.220Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.839 33.369 1497.1682 07:36:18.16M 2015-11-10T07:36:06.420Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.839 33.369 1497.1682 07:36:18.36M 2015-11-10T07:36:06.625Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.840 33.369 1497.1702 07:36:18.56M 2015-11-10T07:36:06.830Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.840 33.369 1497.1703 07:36:18.76M 2015-11-10T07:36:07.030Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.849 33.379 1497.1818 07:36:18.96M 2015-11-10T07:36:07.236Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.852 33.381 1497.1851 07:36:19.18M 2015-11-10T07:36:07.436Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.852 33.381 1497.1863 07:36:19.37M 2015-11-10T07:36:07.646Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.851 33.380 1497.1853 07:36:19.57M 2015-11-10T07:36:07.846Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.851 33.380 1497.1843 07:36:19.77M 2015-11-10T07:36:08.046Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.851 33.380 1497.1842 07:36:19.97M 2015-11-10T07:36:08.251Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.850 33.379 1497.1833 07:36:20.19M 2015-11-10T07:36:08.455Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.848 33.377 1497.1801 07:36:20.39M 2015-11-10T07:36:08.656Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.838 33.368 1497.1691 07:36:20.59M 2015-11-10T07:36:08.861Z|I-OCEAN7-304-XXXX| 26.53 12.549 38.838 33.367 1497.1693 07:36:20.79M 2015-11-10T07:36:09.061Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.837 33.366 1497.1682 07:36:21.01M 2015-11-10T07:36:09.281Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.836 33.365 1497.1670 07:36:21.21M 2015-11-10T07:36:09.470Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.835 33.364 1497.1654 07:36:21.42M 2015-11-10T07:36:09.671Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.834 33.364 1497.1632 07:36:21.60M 2015-11-10T07:36:09.876Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.833 33.362 1497.1613 07:36:21.80M 2015-11-10T07:36:10.081Z|I-OCEAN7-304-XXXX| 26.27 12.549 38.837 33.367 1497.1650 07:36:22.02M 2015-11-10T07:36:10.281Z|I-OCEAN7-304-XXXX| 26.22 12.549 38.838 33.367 1497.1642 07:36:22.22M 2015-11-10T07:36:10.486Z|I-OCEAN7-304-XXXX| 26.17 12.549 38.838 33.368 1497.1635 07:36:22.42M 2015-11-10T07:36:10.686Z|I-OCEAN7-304-XXXX| 26.12 12.549 38.839 33.368 1497.1638 07:36:22.62M 2015-11-10T07:36:10.891Z|I-OCEAN7-304-XXXX| 26.13 12.549 38.842 33.372 1497.1680 07:36:22.82M 2015-11-10T07:36:11.091Z|I-OCEAN7-304-XXXX| 26.10 12.549 38.842 33.371 1497.1674 07:36:23.04M 2015-11-10T07:36:11.291Z|I-OCEAN7-304-XXXX| 26.05 12.549 38.841 33.371 1497.1653 07:36:23.23M 2015-11-10T07:36:11.496Z|I-OCEAN7-304-XXXX| 26.06 12.549 38.840 33.370 1497.1647 07:36:23.43M 2015-11-10T07:36:11.701Z|I-OCEAN7-304-XXXX| 26.06 12.549 38.839 33.369 1497.1631 07:36:23.63M 2015-11-10T07:36:11.906Z|I-OCEAN7-304-XXXX| 26.07 12.548 38.838 33.367 1497.1609 07:36:23.83M 2015-11-10T07:36:12.111Z|I-OCEAN7-304-XXXX| 26.09 12.548 38.836 33.366 1497.1587 07:36:24.05M 2015-11-10T07:36:12.311Z|I-OCEAN7-304-XXXX| 26.12 12.548 38.836 33.367 1497.1584 07:36:24.25M 2015-11-10T07:36:12.511Z|I-OCEAN7-304-XXXX| 26.14 12.547 38.836 33.367 1497.1582 07:36:24.45M 2015-11-10T07:36:12.721Z|I-OCEAN7-304-XXXX| 26.20 12.547 38.836 33.367 1497.1592 07:36:24.65M 2015-11-10T07:36:12.921Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.844 33.375 1497.1683 07:36:24.85M 2015-11-10T07:36:13.121Z|I-OCEAN7-304-XXXX| 26.27 12.549 38.845 33.374 1497.1746 07:36:25.07M 2015-11-10T07:36:13.326Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.847 33.375 1497.1768 07:36:25.26M 2015-11-10T07:36:13.526Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.848 33.376 1497.1794 07:36:25.46M 2015-11-10T07:36:13.751Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.848 33.376 1497.1820 07:36:25.66M 2015-11-10T07:36:13.936Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.849 33.377 1497.1857 07:36:25.88M 2015-11-10T07:36:14.142Z|I-OCEAN7-304-XXXX| 26.58 12.551 38.844 33.372 1497.1819 07:36:26.08M 2015-11-10T07:36:14.341Z|I-OCEAN7-304-XXXX| 26.58 12.551 38.844 33.371 1497.1819 07:36:26.28M 2015-11-10T07:36:14.546Z|I-OCEAN7-304-XXXX| 26.66 12.551 38.843 33.370 1497.1831 07:36:26.48M 2015-11-10T07:36:14.746Z|I-OCEAN7-304-XXXX| 26.66 12.551 38.845 33.372 1497.1854 07:36:26.68M 2015-11-10T07:36:14.951Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.846 33.373 1497.1879 07:36:26.88M 2015-11-10T07:36:15.161Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.848 33.374 1497.1893 07:36:27.09M 2015-11-10T07:36:15.356Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.849 33.375 1497.1902 07:36:27.29M 2015-11-10T07:36:15.561Z|I-OCEAN7-304-XXXX| 26.74 12.551 38.850 33.377 1497.1919 07:36:27.49M 2015-11-10T07:36:15.761Z|I-OCEAN7-304-XXXX| 26.70 12.551 38.852 33.379 1497.1934 07:36:27.69M 2015-11-10T07:36:15.966Z|I-OCEAN7-304-XXXX| 26.66 12.551 38.854 33.380 1497.1946 07:36:27.89M 2015-11-10T07:36:16.166Z|I-OCEAN7-304-XXXX| 26.66 12.551 38.851 33.378 1497.1919 07:36:28.11M 2015-11-10T07:36:16.386Z|I-OCEAN7-304-XXXX| 26.66 12.551 38.851 33.378 1497.1913 07:36:28.31M 2015-11-10T07:36:16.576Z|I-OCEAN7-304-XXXX| 26.61 12.551 38.850 33.377 1497.1901 07:36:28.51M 2015-11-10T07:36:16.776Z|I-OCEAN7-304-XXXX| 26.52 12.551 38.842 33.369 1497.1780 07:36:28.71M 2015-11-10T07:36:16.981Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.842 33.369 1497.1758 07:36:28.91M 2015-11-10T07:36:17.186Z|I-OCEAN7-304-XXXX| 26.31 12.550 38.836 33.364 1497.1675 07:36:29.13M 2015-11-10T07:36:17.386Z|I-OCEAN7-304-XXXX| 26.24 12.550 38.841 33.369 1497.1714 07:36:29.33M 2015-11-10T07:36:17.591Z|I-OCEAN7-304-XXXX| 26.16 12.550 38.841 33.369 1497.1700 07:36:29.52M 2015-11-10T07:36:17.791Z|I-OCEAN7-304-XXXX| 26.11 12.550 38.841 33.370 1497.1689 07:36:29.72M 2015-11-10T07:36:17.996Z|I-OCEAN7-304-XXXX| 26.08 12.550 38.842 33.370 1497.1683 07:36:29.92M 2015-11-10T07:36:18.216Z|I-OCEAN7-304-XXXX| 26.08 12.550 38.842 33.371 1497.1691 07:36:30.14M 2015-11-10T07:36:18.401Z|I-OCEAN7-304-XXXX| 26.04 12.549 38.843 33.371 1497.1685 07:36:30.36M 2015-11-10T07:36:18.606Z|I-OCEAN7-304-XXXX| 25.99 12.549 38.845 33.373 1497.1703 07:36:30.54M 2015-11-10T07:36:18.814Z|I-OCEAN7-304-XXXX| 25.98 12.549 38.845 33.374 1497.1708 07:36:30.74M 2015-11-10T07:36:19.011Z|I-OCEAN7-304-XXXX| 25.99 12.549 38.846 33.375 1497.1705 07:36:30.94M 2015-11-10T07:36:19.216Z|I-OCEAN7-304-XXXX| 25.99 12.549 38.843 33.372 1497.1664 07:36:31.16M 2015-11-10T07:36:19.416Z|I-OCEAN7-304-XXXX| 26.00 12.548 38.844 33.373 1497.1666 07:36:31.35M 2015-11-10T07:36:19.641Z|I-OCEAN7-304-XXXX| 26.06 12.548 38.843 33.373 1497.1667 07:36:31.55M 2015-11-10T07:36:19.821Z|I-OCEAN7-304-XXXX| 26.06 12.548 38.842 33.372 1497.1658 07:36:31.75M 2015-11-10T07:36:20.026Z|I-OCEAN7-304-XXXX| 26.09 12.548 38.842 33.371 1497.1656 07:36:31.95M 2015-11-10T07:36:20.231Z|I-OCEAN7-304-XXXX| 26.16 12.548 38.842 33.371 1497.1663 07:36:32.17M 2015-11-10T07:36:20.431Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.839 33.369 1497.1638 07:36:32.37M 2015-11-10T07:36:20.631Z|I-OCEAN7-304-XXXX| 26.27 12.548 38.839 33.368 1497.1647 07:36:32.57M 2015-11-10T07:36:20.841Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.838 33.370 1497.1599 07:36:32.76M 2015-11-10T07:36:21.041Z|I-OCEAN7-304-XXXX| 26.40 12.546 38.838 33.370 1497.1609 07:36:32.97M 2015-11-10T07:36:21.246Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.837 33.369 1497.1615 07:36:33.18M 2015-11-10T07:36:21.446Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.840 33.372 1497.1646 07:36:33.38M 2015-11-10T07:36:21.651Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.841 33.373 1497.1656 07:36:33.58M 2015-11-10T07:36:21.851Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.841 33.374 1497.1660 07:36:33.78M 2015-11-10T07:36:22.056Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.840 33.372 1497.1646 07:36:34.00M 2015-11-10T07:36:22.261Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.839 33.371 1497.1637 07:36:34.20M 2015-11-10T07:36:22.461Z|I-OCEAN7-304-XXXX| 26.61 12.545 38.838 33.371 1497.1635 07:36:34.40M 2015-11-10T07:36:22.681Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.838 33.370 1497.1633 07:36:34.60M 2015-11-10T07:36:22.871Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.837 33.369 1497.1622 07:36:34.81M 2015-11-10T07:36:23.071Z|I-OCEAN7-304-XXXX| 26.65 12.546 38.838 33.370 1497.1637 07:36:35.02M 2015-11-10T07:36:23.276Z|I-OCEAN7-304-XXXX| 26.65 12.546 38.839 33.371 1497.1654 07:36:35.21M 2015-11-10T07:36:23.476Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.839 33.370 1497.1661 07:36:35.41M 2015-11-10T07:36:23.681Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.844 33.375 1497.1725 07:36:35.61M 2015-11-10T07:36:23.881Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.844 33.375 1497.1724 07:36:35.81M 2015-11-10T07:36:24.086Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.843 33.374 1497.1722 07:36:36.03M 2015-11-10T07:36:24.291Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.836 33.367 1497.1642 07:36:36.23M 2015-11-10T07:36:24.491Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.836 33.367 1497.1638 07:36:36.43M 2015-11-10T07:36:24.697Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.836 33.367 1497.1635 07:36:36.63M 2015-11-10T07:36:24.901Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.836 33.366 1497.1628 07:36:36.83M 2015-11-10T07:36:25.101Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.841 33.372 1497.1682 07:36:37.05M 2015-11-10T07:36:25.306Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.841 33.372 1497.1681 07:36:37.24M 2015-11-10T07:36:25.506Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.841 33.372 1497.1682 07:36:37.44M 2015-11-10T07:36:25.711Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.846 33.376 1497.1752 07:36:37.64M 2015-11-10T07:36:25.916Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.842 33.371 1497.1697 07:36:37.84M 2015-11-10T07:36:26.121Z|I-OCEAN7-304-XXXX| 26.32 12.548 38.841 33.371 1497.1681 07:36:38.06M 2015-11-10T07:36:26.321Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.841 33.371 1497.1676 07:36:38.26M 2015-11-10T07:36:26.526Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.840 33.370 1497.1661 07:36:38.46M 2015-11-10T07:36:26.726Z|I-OCEAN7-304-XXXX| 26.23 12.548 38.840 33.370 1497.1646 07:36:38.66M 2015-11-10T07:36:26.926Z|I-OCEAN7-304-XXXX| 26.24 12.548 38.845 33.375 1497.1720 07:36:38.86M 2015-11-10T07:36:27.152Z|I-OCEAN7-304-XXXX| 26.24 12.548 38.847 33.376 1497.1735 07:36:39.07M 2015-11-10T07:36:27.336Z|I-OCEAN7-304-XXXX| 26.19 12.548 38.843 33.372 1497.1687 07:36:39.29M 2015-11-10T07:36:27.542Z|I-OCEAN7-304-XXXX| 26.19 12.548 38.842 33.372 1497.1682 07:36:39.47M 2015-11-10T07:36:27.741Z|I-OCEAN7-304-XXXX| 26.16 12.548 38.843 33.373 1497.1686 07:36:39.67M 2015-11-10T07:36:27.946Z|I-OCEAN7-304-XXXX| 26.13 12.548 38.844 33.373 1497.1686 07:36:39.87M 2015-11-10T07:36:28.146Z|I-OCEAN7-304-XXXX| 26.16 12.548 38.844 33.374 1497.1688 07:36:40.09M 2015-11-10T07:36:28.346Z|I-OCEAN7-304-XXXX| 26.13 12.548 38.844 33.374 1497.1682 07:36:40.29M 2015-11-10T07:36:28.551Z|I-OCEAN7-304-XXXX| 26.13 12.548 38.844 33.374 1497.1678 07:36:40.49M 2015-11-10T07:36:28.756Z|I-OCEAN7-304-XXXX| 26.13 12.548 38.845 33.376 1497.1691 07:36:40.69M 2015-11-10T07:36:28.956Z|I-OCEAN7-304-XXXX| 26.17 12.548 38.845 33.375 1497.1692 07:36:40.89M 2015-11-10T07:36:29.166Z|I-OCEAN7-304-XXXX| 26.17 12.548 38.845 33.374 1497.1692 07:36:41.10M 2015-11-10T07:36:29.366Z|I-OCEAN7-304-XXXX| 26.20 12.548 38.844 33.374 1497.1681 07:36:41.31M 2015-11-10T07:36:29.566Z|I-OCEAN7-304-XXXX| 26.24 12.548 38.844 33.374 1497.1689 07:36:41.50M 2015-11-10T07:36:29.771Z|I-OCEAN7-304-XXXX| 26.29 12.548 38.845 33.374 1497.1708 07:36:41.70M 2015-11-10T07:36:29.976Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.838 33.369 1497.1633 07:36:41.90M 2015-11-10T07:36:30.201Z|I-OCEAN7-304-XXXX| 26.29 12.548 38.837 33.368 1497.1617 07:36:42.12M 2015-11-10T07:36:30.381Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.837 33.367 1497.1626 07:36:42.32M 2015-11-10T07:36:30.587Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.837 33.367 1497.1633 07:36:42.52M 2015-11-10T07:36:30.787Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.836 33.366 1497.1632 07:36:42.72M 2015-11-10T07:36:30.991Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.837 33.367 1497.1638 07:36:42.92M 2015-11-10T07:36:31.191Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.837 33.367 1497.1648 07:36:43.13M 2015-11-10T07:36:31.397Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.837 33.367 1497.1649 07:36:43.33M 2015-11-10T07:36:31.617Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.838 33.368 1497.1658 07:36:43.53M 2015-11-10T07:36:31.802Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.838 33.368 1497.1669 07:36:43.75M 2015-11-10T07:36:32.002Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.839 33.369 1497.1669 07:36:43.93M 2015-11-10T07:36:32.212Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.839 33.370 1497.1674 07:36:44.15M 2015-11-10T07:36:32.412Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.838 33.368 1497.1654 07:36:44.35M 2015-11-10T07:36:32.612Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.837 33.368 1497.1654 07:36:44.55M 2015-11-10T07:36:32.817Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.838 33.368 1497.1663 07:36:44.74M 2015-11-10T07:36:33.041Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.837 33.368 1497.1655 07:36:44.95M 2015-11-10T07:36:33.222Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.838 33.368 1497.1656 07:36:45.16M 2015-11-10T07:36:33.427Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.838 33.368 1497.1655 07:36:45.36M 2015-11-10T07:36:33.632Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.838 33.368 1497.1664 07:36:45.56M 2015-11-10T07:36:33.832Z|I-OCEAN7-304-XXXX| 26.42 12.548 38.839 33.369 1497.1666 07:36:45.76M 2015-11-10T07:36:34.037Z|I-OCEAN7-304-XXXX| 26.42 12.548 38.840 33.370 1497.1678 07:36:45.96M 2015-11-10T07:36:34.237Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.838 33.368 1497.1650 07:36:46.18M 2015-11-10T07:36:34.442Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.831 33.362 1497.1580 07:36:46.38M 2015-11-10T07:36:34.647Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.831 33.361 1497.1582 07:36:46.58M 2015-11-10T07:36:34.847Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.831 33.361 1497.1576 07:36:46.78M 2015-11-10T07:36:35.081Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.836 33.366 1497.1630 07:36:47.98M 2015-11-10T07:36:35.252Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.837 33.367 1497.1654 07:36:47.20M 2015-11-10T07:36:35.452Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.839 33.368 1497.1674 07:36:47.39M 2015-11-10T07:36:35.662Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.840 33.369 1497.1691 07:36:47.59M 2015-11-10T07:36:35.881Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.841 33.371 1497.1703 07:36:47.79M 2015-11-10T07:36:36.082Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.842 33.371 1497.1703 07:36:48.01M 2015-11-10T07:36:36.272Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.841 33.371 1497.1691 07:36:48.23M 2015-11-10T07:36:36.472Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.842 33.370 1497.1726 07:36:48.41M 2015-11-10T07:36:36.677Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.841 33.369 1497.1729 07:36:48.61M 2015-11-10T07:36:36.877Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.840 33.368 1497.1724 07:36:48.81M 2015-11-10T07:36:37.082Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.839 33.368 1497.1716 07:36:49.02M 2015-11-10T07:36:37.287Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.839 33.367 1497.1714 07:36:49.22M 2015-11-10T07:36:37.487Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.846 33.374 1497.1801 07:36:49.42M 2015-11-10T07:36:37.687Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.846 33.374 1497.1805 07:36:49.62M 2015-11-10T07:36:37.921Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.847 33.375 1497.1820 07:36:49.82M 2015-11-10T07:36:38.097Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.848 33.376 1497.1821 07:36:50.04M 2015-11-10T07:36:38.297Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.846 33.374 1497.1790 07:36:50.24M 2015-11-10T07:36:38.502Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.845 33.373 1497.1770 07:36:50.44M 2015-11-10T07:36:38.707Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.844 33.372 1497.1760 07:36:50.64M 2015-11-10T07:36:38.907Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.843 33.372 1497.1752 07:36:50.84M 2015-11-10T07:36:39.112Z|I-OCEAN7-304-XXXX| 26.35 12.550 38.843 33.372 1497.1743 07:36:51.06M 2015-11-10T07:36:39.312Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.839 33.368 1497.1694 07:36:51.25M 2015-11-10T07:36:39.517Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.839 33.368 1497.1683 07:36:51.45M 2015-11-10T07:36:39.717Z|I-OCEAN7-304-XXXX| 26.35 12.550 38.839 33.367 1497.1692 07:36:51.65M 2015-11-10T07:36:39.922Z|I-OCEAN7-304-XXXX| 26.35 12.550 38.839 33.368 1497.1698 07:36:51.85M 2015-11-10T07:36:40.127Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.840 33.368 1497.1702 07:36:52.07M 2015-11-10T07:36:40.327Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.840 33.368 1497.1699 07:36:52.27M 2015-11-10T07:36:40.547Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.839 33.367 1497.1699 07:36:52.47M 2015-11-10T07:36:40.732Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.838 33.366 1497.1682 07:36:52.68M 2015-11-10T07:36:40.937Z|I-OCEAN7-304-XXXX| 26.30 12.550 38.837 33.365 1497.1677 07:36:52.86M 2015-11-10T07:36:41.137Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.840 33.367 1497.1714 07:36:53.09M 2015-11-10T07:36:41.347Z|I-OCEAN7-304-XXXX| 26.30 12.551 38.839 33.367 1497.1716 07:36:53.28M 2015-11-10T07:36:41.547Z|I-OCEAN7-304-XXXX| 26.25 12.551 38.834 33.362 1497.1649 07:36:53.48M 2015-11-10T07:36:41.752Z|I-OCEAN7-304-XXXX| 26.25 12.551 38.836 33.364 1497.1664 07:36:53.68M 2015-11-10T07:36:41.952Z|I-OCEAN7-304-XXXX| 26.28 12.550 38.837 33.365 1497.1681 07:36:53.88M 2015-11-10T07:36:42.157Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.838 33.367 1497.1699 07:36:54.10M 2015-11-10T07:36:42.363Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.840 33.368 1497.1715 07:36:54.30M 2015-11-10T07:36:42.563Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.841 33.369 1497.1722 07:36:54.50M 2015-11-10T07:36:42.767Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.841 33.369 1497.1722 07:36:54.69M 2015-11-10T07:36:42.967Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.841 33.370 1497.1724 07:36:54.90M 2015-11-10T07:36:43.172Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.842 33.370 1497.1733 07:36:55.12M 2015-11-10T07:36:43.372Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.841 33.370 1497.1741 07:36:55.31M 2015-11-10T07:36:43.577Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.842 33.371 1497.1741 07:36:55.51M 2015-11-10T07:36:43.777Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.842 33.371 1497.1752 07:36:55.71M 2015-11-10T07:36:43.987Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.843 33.372 1497.1768 07:36:55.91M 2015-11-10T07:36:44.182Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.841 33.370 1497.1757 07:36:56.13M 2015-11-10T07:36:44.392Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.843 33.371 1497.1768 07:36:56.32M 2015-11-10T07:36:44.592Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.844 33.373 1497.1785 07:36:56.53M 2015-11-10T07:36:44.797Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.842 33.371 1497.1768 07:36:56.72M 2015-11-10T07:36:45.017Z|I-OCEAN7-304-XXXX| 26.53 12.549 38.843 33.371 1497.1764 07:36:56.92M 2015-11-10T07:36:45.203Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.843 33.372 1497.1777 07:36:57.16M 2015-11-10T07:36:45.407Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.845 33.373 1497.1790 07:36:57.34M 2015-11-10T07:36:45.607Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.845 33.374 1497.1799 07:36:57.54M 2015-11-10T07:36:45.812Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.846 33.374 1497.1807 07:36:57.74M 2015-11-10T07:36:46.017Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.846 33.374 1497.1823 07:36:57.94M 2015-11-10T07:36:46.217Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.846 33.373 1497.1821 07:36:58.16M 2015-11-10T07:36:46.441Z|I-OCEAN7-304-XXXX| 26.47 12.551 38.845 33.372 1497.1810 07:36:58.36M 2015-11-10T07:36:46.627Z|I-OCEAN7-304-XXXX| 26.37 12.551 38.845 33.372 1497.1792 07:36:58.56M 2015-11-10T07:36:46.831Z|I-OCEAN7-304-XXXX| 26.32 12.551 38.845 33.372 1497.1785 07:36:58.76M 2015-11-10T07:36:47.027Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.845 33.372 1497.1779 07:36:58.96M 2015-11-10T07:36:47.232Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.844 33.372 1497.1772 07:36:59.17M 2015-11-10T07:36:47.437Z|I-OCEAN7-304-XXXX| 26.27 12.551 38.844 33.371 1497.1758 07:36:59.37M 2015-11-10T07:36:47.637Z|I-OCEAN7-304-XXXX| 26.24 12.550 38.844 33.371 1497.1750 07:36:59.57M 2015-11-10T07:36:47.844Z|I-OCEAN7-304-XXXX| 26.23 12.550 38.844 33.372 1497.1747 07:36:59.77M 2015-11-10T07:36:48.044Z|I-OCEAN7-304-XXXX| 26.17 12.550 38.845 33.373 1497.1754 07:36:59.97M 2015-11-10T07:36:48.247Z|I-OCEAN7-304-XXXX| 26.17 12.551 38.845 33.373 1497.1761 07:37:00.19M 2015-11-10T07:36:48.447Z|I-OCEAN7-304-XXXX| 26.14 12.551 38.846 33.373 1497.1764 07:37:00.39M 2015-11-10T07:36:48.652Z|I-OCEAN7-304-XXXX| 26.14 12.551 38.846 33.374 1497.1770 07:37:00.59M 2015-11-10T07:36:48.857Z|I-OCEAN7-304-XXXX| 26.17 12.550 38.847 33.375 1497.1779 07:37:00.78M 2015-11-10T07:36:49.057Z|I-OCEAN7-304-XXXX| 26.16 12.550 38.848 33.376 1497.1776 07:37:01.00M 2015-11-10T07:36:49.262Z|I-OCEAN7-304-XXXX| 26.16 12.550 38.849 33.377 1497.1782 07:37:01.20M 2015-11-10T07:36:49.483Z|I-OCEAN7-304-XXXX| 26.20 12.550 38.844 33.372 1497.1732 07:37:01.40M 2015-11-10T07:36:49.667Z|I-OCEAN7-304-XXXX| 26.23 12.550 38.845 33.373 1497.1743 07:37:01.62M 2015-11-10T07:36:49.872Z|I-OCEAN7-304-XXXX| 26.24 12.550 38.845 33.374 1497.1752 07:37:01.80M 2015-11-10T07:36:50.072Z|I-OCEAN7-304-XXXX| 26.27 12.549 38.846 33.374 1497.1755 07:37:02.02M 2015-11-10T07:36:50.277Z|I-OCEAN7-304-XXXX| 26.35 12.550 38.846 33.374 1497.1774 07:37:02.22M 2015-11-10T07:36:50.482Z|I-OCEAN7-304-XXXX| 26.30 12.550 38.846 33.374 1497.1768 07:37:02.42M 2015-11-10T07:36:50.682Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.846 33.374 1497.1785 07:37:02.62M 2015-11-10T07:36:50.887Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.847 33.375 1497.1803 07:37:02.81M 2015-11-10T07:36:51.092Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.847 33.375 1497.1812 07:37:03.04M 2015-11-10T07:36:51.292Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.847 33.375 1497.1819 07:37:03.23M 2015-11-10T07:36:51.497Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.848 33.376 1497.1831 07:37:03.43M 2015-11-10T07:36:51.697Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.848 33.376 1497.1831 07:37:03.63M 2015-11-10T07:36:51.902Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.849 33.377 1497.1842 07:37:03.83M 2015-11-10T07:36:52.108Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.847 33.375 1497.1830 07:37:04.05M 2015-11-10T07:36:52.308Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.847 33.374 1497.1826 07:37:04.25M 2015-11-10T07:36:52.512Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.846 33.374 1497.1824 07:37:04.45M 2015-11-10T07:36:52.712Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.846 33.374 1497.1814 07:37:04.65M 2015-11-10T07:36:52.917Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.845 33.373 1497.1821 07:37:04.85M 2015-11-10T07:36:53.117Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.845 33.373 1497.1823 07:37:05.06M 2015-11-10T07:36:53.334Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.844 33.372 1497.1815 07:37:05.26M 2015-11-10T07:36:53.527Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.844 33.371 1497.1804 07:37:05.46M 2015-11-10T07:36:53.727Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.843 33.371 1497.1787 07:37:05.66M 2015-11-10T07:36:53.948Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.843 33.371 1497.1780 07:37:05.86M 2015-11-10T07:36:54.133Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.843 33.370 1497.1771 07:37:06.10M 2015-11-10T07:36:54.337Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.843 33.371 1497.1775 07:37:06.28M 2015-11-10T07:36:54.543Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.843 33.371 1497.1774 07:37:06.48M 2015-11-10T07:36:54.743Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.843 33.371 1497.1761 07:37:06.68M 2015-11-10T07:36:54.947Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.843 33.371 1497.1757 07:37:06.88M 2015-11-10T07:36:55.148Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.844 33.372 1497.1749 07:37:07.09M 2015-11-10T07:36:55.353Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.841 33.370 1497.1719 07:37:07.29M 2015-11-10T07:36:55.553Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.842 33.371 1497.1721 07:37:07.49M 2015-11-10T07:36:55.758Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.842 33.371 1497.1724 07:37:07.69M 2015-11-10T07:36:55.963Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.841 33.370 1497.1716 07:37:07.89M 2015-11-10T07:36:56.163Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.840 33.369 1497.1702 07:37:08.11M 2015-11-10T07:36:56.368Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.840 33.369 1497.1691 07:37:08.31M 2015-11-10T07:36:56.573Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.840 33.370 1497.1692 07:37:08.51M 2015-11-10T07:36:56.778Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.847 33.377 1497.1777 07:37:08.71M 2015-11-10T07:36:57.001Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.847 33.376 1497.1768 07:37:08.91M 2015-11-10T07:36:57.183Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.846 33.376 1497.1750 07:37:09.12M 2015-11-10T07:36:57.383Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.844 33.374 1497.1740 07:37:09.32M 2015-11-10T07:36:57.588Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.843 33.372 1497.1720 07:37:09.52M 2015-11-10T07:36:57.788Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.841 33.370 1497.1699 07:37:09.72M 2015-11-10T07:36:57.993Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.838 33.368 1497.1661 07:37:09.92M 2015-11-10T07:36:58.198Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.838 33.368 1497.1666 07:37:10.14M 2015-11-10T07:36:58.418Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.839 33.368 1497.1667 07:37:10.34M 2015-11-10T07:36:58.603Z|I-OCEAN7-304-XXXX| 26.27 12.549 38.844 33.373 1497.1724 07:37:10.55M 2015-11-10T07:36:58.808Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.845 33.374 1497.1729 07:37:10.74M 2015-11-10T07:36:59.008Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.846 33.375 1497.1726 07:37:10.93M 2015-11-10T07:36:59.213Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.845 33.374 1497.1714 07:37:11.15M 2015-11-10T07:36:59.413Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.844 33.373 1497.1699 07:37:11.35M 2015-11-10T07:36:59.618Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.843 33.372 1497.1691 07:37:11.55M 2015-11-10T07:36:59.823Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.841 33.370 1497.1683 07:37:11.75M