2015-11-10T07:34:00.140Z|I-OCEAN7-304-XXXX| 26.64 12.551 38.841 33.368 1497.1799 07:34:12.08M 2015-11-10T07:34:00.340Z|I-OCEAN7-304-XXXX| 26.62 12.551 38.840 33.367 1497.1782 07:34:12.27M 2015-11-10T07:34:00.545Z|I-OCEAN7-304-XXXX| 26.66 12.551 38.840 33.367 1497.1777 07:34:12.47M 2015-11-10T07:34:00.745Z|I-OCEAN7-304-XXXX| 26.62 12.551 38.839 33.366 1497.1757 07:34:12.67M 2015-11-10T07:34:00.950Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.838 33.366 1497.1746 07:34:12.87M 2015-11-10T07:34:01.155Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.839 33.367 1497.1741 07:34:13.09M 2015-11-10T07:34:01.355Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.839 33.368 1497.1731 07:34:13.29M 2015-11-10T07:34:01.560Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.839 33.367 1497.1719 07:34:13.49M 2015-11-10T07:34:01.760Z|I-OCEAN7-304-XXXX| 26.49 12.550 38.843 33.371 1497.1768 07:34:13.69M 2015-11-10T07:34:01.965Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.844 33.372 1497.1771 07:34:13.89M 2015-11-10T07:34:02.170Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.844 33.373 1497.1768 07:34:14.11M 2015-11-10T07:34:02.370Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.846 33.374 1497.1766 07:34:14.31M 2015-11-10T07:34:02.575Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.846 33.375 1497.1772 07:34:14.50M 2015-11-10T07:34:02.775Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.847 33.376 1497.1776 07:34:14.70M 2015-11-10T07:34:02.980Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.847 33.376 1497.1779 07:34:14.90M 2015-11-10T07:34:03.180Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.848 33.377 1497.1791 07:34:15.12M 2015-11-10T07:34:03.385Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.842 33.371 1497.1726 07:34:15.32M 2015-11-10T07:34:03.590Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.842 33.371 1497.1725 07:34:15.52M 2015-11-10T07:34:03.790Z|I-OCEAN7-304-XXXX| 26.30 12.549 38.843 33.371 1497.1729 07:34:15.72M 2015-11-10T07:34:03.995Z|I-OCEAN7-304-XXXX| 26.30 12.550 38.843 33.371 1497.1732 07:34:15.92M 2015-11-10T07:34:04.215Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.843 33.371 1497.1740 07:34:16.13M 2015-11-10T07:34:04.400Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.843 33.370 1497.1743 07:34:16.35M 2015-11-10T07:34:04.601Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.843 33.371 1497.1747 07:34:16.53M 2015-11-10T07:34:04.805Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.843 33.371 1497.1746 07:34:16.73M 2015-11-10T07:34:05.010Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.844 33.371 1497.1753 07:34:16.93M 2015-11-10T07:34:05.215Z|I-OCEAN7-304-XXXX| 26.30 12.550 38.843 33.371 1497.1748 07:34:17.15M 2015-11-10T07:34:05.415Z|I-OCEAN7-304-XXXX| 26.31 12.550 38.842 33.370 1497.1740 07:34:17.35M 2015-11-10T07:34:05.620Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.841 33.369 1497.1721 07:34:17.55M 2015-11-10T07:34:05.825Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.841 33.369 1497.1713 07:34:17.75M 2015-11-10T07:34:06.025Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.841 33.370 1497.1714 07:34:17.95M 2015-11-10T07:34:06.230Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.842 33.371 1497.1715 07:34:18.17M 2015-11-10T07:34:06.430Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.843 33.371 1497.1718 07:34:18.36M 2015-11-10T07:34:06.635Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.843 33.372 1497.1718 07:34:18.56M 2015-11-10T07:34:06.840Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.836 33.365 1497.1641 07:34:18.76M 2015-11-10T07:34:07.040Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.836 33.365 1497.1635 07:34:18.96M 2015-11-10T07:34:07.245Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.835 33.365 1497.1619 07:34:19.18M 2015-11-10T07:34:07.446Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.841 33.370 1497.1676 07:34:19.38M 2015-11-10T07:34:07.650Z|I-OCEAN7-304-XXXX| 26.27 12.548 38.843 33.372 1497.1696 07:34:19.58M 2015-11-10T07:34:07.855Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.844 33.374 1497.1713 07:34:19.77M 2015-11-10T07:34:08.055Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.846 33.375 1497.1726 07:34:20.00M 2015-11-10T07:34:08.260Z|I-OCEAN7-304-XXXX| 26.19 12.548 38.846 33.375 1497.1719 07:34:20.20M 2015-11-10T07:34:08.465Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.845 33.374 1497.1715 07:34:20.39M 2015-11-10T07:34:08.680Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.831 33.361 1497.1556 07:34:20.59M 2015-11-10T07:34:08.871Z|I-OCEAN7-304-XXXX| 26.27 12.548 38.829 33.360 1497.1541 07:34:20.81M 2015-11-10T07:34:09.070Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.832 33.360 1497.1615 07:34:21.01M 2015-11-10T07:34:09.275Z|I-OCEAN7-304-XXXX| 26.26 12.551 38.833 33.361 1497.1641 07:34:21.21M 2015-11-10T07:34:09.480Z|I-OCEAN7-304-XXXX| 26.27 12.551 38.835 33.362 1497.1666 07:34:21.41M 2015-11-10T07:34:09.681Z|I-OCEAN7-304-XXXX| 26.31 12.551 38.836 33.364 1497.1687 07:34:21.61M 2015-11-10T07:34:09.886Z|I-OCEAN7-304-XXXX| 26.37 12.551 38.838 33.365 1497.1720 07:34:21.80M 2015-11-10T07:34:10.086Z|I-OCEAN7-304-XXXX| 26.38 12.551 38.839 33.366 1497.1744 07:34:22.03M 2015-11-10T07:34:10.290Z|I-OCEAN7-304-XXXX| 26.43 12.552 38.839 33.366 1497.1760 07:34:22.22M 2015-11-10T07:34:10.495Z|I-OCEAN7-304-XXXX| 26.45 12.552 38.839 33.366 1497.1768 07:34:22.43M 2015-11-10T07:34:10.695Z|I-OCEAN7-304-XXXX| 26.39 12.552 38.845 33.372 1497.1824 07:34:22.62M 2015-11-10T07:34:10.896Z|I-OCEAN7-304-XXXX| 26.44 12.551 38.847 33.373 1497.1838 07:34:22.82M 2015-11-10T07:34:11.101Z|I-OCEAN7-304-XXXX| 26.52 12.551 38.848 33.374 1497.1865 07:34:23.04M 2015-11-10T07:34:11.305Z|I-OCEAN7-304-XXXX| 26.52 12.552 38.849 33.375 1497.1877 07:34:23.24M 2015-11-10T07:34:11.505Z|I-OCEAN7-304-XXXX| 26.59 12.552 38.849 33.375 1497.1903 07:34:23.44M 2015-11-10T07:34:11.711Z|I-OCEAN7-304-XXXX| 26.59 12.552 38.849 33.375 1497.1908 07:34:23.64M 2015-11-10T07:34:11.911Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.850 33.377 1497.1888 07:34:23.84M 2015-11-10T07:34:12.116Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.850 33.378 1497.1890 07:34:24.05M 2015-11-10T07:34:12.319Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.849 33.377 1497.1871 07:34:24.25M 2015-11-10T07:34:12.521Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.849 33.377 1497.1863 07:34:24.45M 2015-11-10T07:34:12.726Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.848 33.376 1497.1855 07:34:24.65M 2015-11-10T07:34:12.931Z|I-OCEAN7-304-XXXX| 26.68 12.549 38.840 33.368 1497.1752 07:34:24.85M 2015-11-10T07:34:13.151Z|I-OCEAN7-304-XXXX| 26.68 12.549 38.839 33.368 1497.1737 07:34:25.07M 2015-11-10T07:34:13.336Z|I-OCEAN7-304-XXXX| 26.70 12.549 38.839 33.368 1497.1729 07:34:25.28M 2015-11-10T07:34:13.541Z|I-OCEAN7-304-XXXX| 26.73 12.549 38.839 33.368 1497.1732 07:34:25.47M 2015-11-10T07:34:13.741Z|I-OCEAN7-304-XXXX| 26.73 12.549 38.838 33.367 1497.1726 07:34:25.67M 2015-11-10T07:34:13.941Z|I-OCEAN7-304-XXXX| 26.70 12.549 38.837 33.366 1497.1710 07:34:25.87M 2015-11-10T07:34:14.146Z|I-OCEAN7-304-XXXX| 26.70 12.549 38.836 33.365 1497.1703 07:34:26.08M 2015-11-10T07:34:14.351Z|I-OCEAN7-304-XXXX| 26.63 12.549 38.835 33.365 1497.1676 07:34:26.28M 2015-11-10T07:34:14.551Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.835 33.365 1497.1670 07:34:26.48M 2015-11-10T07:34:14.756Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.835 33.364 1497.1663 07:34:26.68M 2015-11-10T07:34:14.961Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.834 33.364 1497.1653 07:34:26.88M 2015-11-10T07:34:15.166Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.834 33.364 1497.1646 07:34:27.10M 2015-11-10T07:34:15.366Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.841 33.370 1497.1727 07:34:27.30M 2015-11-10T07:34:15.571Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.843 33.371 1497.1754 07:34:27.50M 2015-11-10T07:34:15.771Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.844 33.372 1497.1758 07:34:27.70M 2015-11-10T07:34:15.976Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.844 33.373 1497.1758 07:34:27.90M 2015-11-10T07:34:16.181Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.844 33.372 1497.1753 07:34:28.11M 2015-11-10T07:34:16.381Z|I-OCEAN7-304-XXXX| 26.30 12.550 38.845 33.373 1497.1749 07:34:28.31M 2015-11-10T07:34:16.581Z|I-OCEAN7-304-XXXX| 26.29 12.549 38.845 33.373 1497.1749 07:34:28.51M 2015-11-10T07:34:16.786Z|I-OCEAN7-304-XXXX| 26.29 12.549 38.844 33.372 1497.1735 07:34:28.71M 2015-11-10T07:34:16.991Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.842 33.371 1497.1704 07:34:28.91M 2015-11-10T07:34:17.191Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.836 33.365 1497.1641 07:34:29.13M 2015-11-10T07:34:17.396Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.836 33.365 1497.1639 07:34:29.33M 2015-11-10T07:34:17.616Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.833 33.362 1497.1600 07:34:29.53M 2015-11-10T07:34:17.801Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.832 33.361 1497.1597 07:34:29.74M 2015-11-10T07:34:18.006Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.832 33.361 1497.1593 07:34:29.93M 2015-11-10T07:34:18.206Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.831 33.361 1497.1581 07:34:30.14M 2015-11-10T07:34:18.412Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.831 33.361 1497.1569 07:34:30.34M 2015-11-10T07:34:18.616Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.831 33.361 1497.1559 07:34:30.54M 2015-11-10T07:34:18.816Z|I-OCEAN7-304-XXXX| 26.26 12.548 38.839 33.369 1497.1658 07:34:30.74M 2015-11-10T07:34:19.021Z|I-OCEAN7-304-XXXX| 26.26 12.548 38.840 33.370 1497.1660 07:34:30.94M 2015-11-10T07:34:19.221Z|I-OCEAN7-304-XXXX| 26.24 12.548 38.841 33.371 1497.1659 07:34:31.16M 2015-11-10T07:34:19.426Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.842 33.371 1497.1675 07:34:31.36M 2015-11-10T07:34:19.631Z|I-OCEAN7-304-XXXX| 26.27 12.548 38.842 33.372 1497.1685 07:34:31.56M 2015-11-10T07:34:19.831Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.847 33.376 1497.1747 07:34:31.76M 2015-11-10T07:34:20.036Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.846 33.376 1497.1743 07:34:31.95M 2015-11-10T07:34:20.241Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.847 33.376 1497.1766 07:34:32.17M 2015-11-10T07:34:20.441Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.847 33.375 1497.1776 07:34:32.37M 2015-11-10T07:34:20.641Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.848 33.376 1497.1788 07:34:32.57M 2015-11-10T07:34:20.846Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.849 33.377 1497.1802 07:34:32.77M 2015-11-10T07:34:21.051Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.849 33.378 1497.1810 07:34:32.97M 2015-11-10T07:34:21.256Z|I-OCEAN7-304-XXXX| 26.41 12.549 38.845 33.374 1497.1770 07:34:33.19M 2015-11-10T07:34:21.456Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.844 33.373 1497.1768 07:34:33.39M 2015-11-10T07:34:21.661Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.843 33.372 1497.1753 07:34:33.59M 2015-11-10T07:34:21.861Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.842 33.371 1497.1742 07:34:33.79M 2015-11-10T07:34:22.081Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.842 33.370 1497.1737 07:34:34.01M 2015-11-10T07:34:22.271Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.841 33.370 1497.1737 07:34:34.22M 2015-11-10T07:34:22.471Z|I-OCEAN7-304-XXXX| 26.49 12.549 38.841 33.370 1497.1733 07:34:34.40M 2015-11-10T07:34:22.671Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.840 33.369 1497.1727 07:34:34.60M 2015-11-10T07:34:22.876Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.841 33.370 1497.1726 07:34:34.80M 2015-11-10T07:34:23.081Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.841 33.370 1497.1736 07:34:35.02M 2015-11-10T07:34:23.286Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.842 33.371 1497.1742 07:34:35.22M 2015-11-10T07:34:23.481Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.843 33.372 1497.1758 07:34:35.42M 2015-11-10T07:34:23.686Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.843 33.371 1497.1760 07:34:35.61M 2015-11-10T07:34:23.891Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.842 33.371 1497.1754 07:34:35.81M 2015-11-10T07:34:24.096Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.842 33.370 1497.1748 07:34:36.03M 2015-11-10T07:34:24.296Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.841 33.370 1497.1747 07:34:36.23M 2015-11-10T07:34:24.501Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.840 33.369 1497.1732 07:34:36.43M 2015-11-10T07:34:24.706Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.839 33.368 1497.1719 07:34:36.63M 2015-11-10T07:34:24.906Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.839 33.367 1497.1709 07:34:36.83M 2015-11-10T07:34:25.111Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.838 33.367 1497.1705 07:34:37.05M 2015-11-10T07:34:25.311Z|I-OCEAN7-304-XXXX| 26.51 12.549 38.838 33.367 1497.1705 07:34:37.25M 2015-11-10T07:34:25.516Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.838 33.366 1497.1716 07:34:37.44M 2015-11-10T07:34:25.721Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.838 33.366 1497.1722 07:34:37.65M 2015-11-10T07:34:25.921Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.838 33.366 1497.1726 07:34:37.85M 2015-11-10T07:34:26.126Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.838 33.366 1497.1733 07:34:38.06M 2015-11-10T07:34:26.331Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.837 33.365 1497.1710 07:34:38.26M 2015-11-10T07:34:26.546Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.837 33.366 1497.1720 07:34:38.46M 2015-11-10T07:34:26.731Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.838 33.366 1497.1727 07:34:38.68M 2015-11-10T07:34:26.936Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.840 33.368 1497.1743 07:34:38.86M 2015-11-10T07:34:27.141Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.842 33.370 1497.1761 07:34:39.08M 2015-11-10T07:34:27.346Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.846 33.374 1497.1813 07:34:39.28M 2015-11-10T07:34:27.546Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.846 33.374 1497.1816 07:34:39.48M 2015-11-10T07:34:27.746Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.846 33.374 1497.1816 07:34:39.68M 2015-11-10T07:34:27.951Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.847 33.374 1497.1829 07:34:39.87M 2015-11-10T07:34:28.156Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.847 33.375 1497.1824 07:34:40.09M 2015-11-10T07:34:28.361Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.847 33.375 1497.1820 07:34:40.29M 2015-11-10T07:34:28.561Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.846 33.374 1497.1808 07:34:40.49M 2015-11-10T07:34:28.766Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.844 33.372 1497.1782 07:34:40.69M 2015-11-10T07:34:28.971Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.844 33.372 1497.1760 07:34:40.89M 2015-11-10T07:34:29.171Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.843 33.372 1497.1755 07:34:41.11M 2015-11-10T07:34:29.376Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.842 33.371 1497.1740 07:34:41.31M 2015-11-10T07:34:29.581Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.842 33.370 1497.1727 07:34:41.51M 2015-11-10T07:34:29.781Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.841 33.369 1497.1700 07:34:41.71M 2015-11-10T07:34:29.986Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.842 33.371 1497.1720 07:34:41.91M 2015-11-10T07:34:30.186Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.856 33.384 1497.1877 07:34:42.12M 2015-11-10T07:34:30.391Z|I-OCEAN7-304-XXXX| 26.27 12.550 38.857 33.385 1497.1890 07:34:42.32M 2015-11-10T07:34:30.596Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.858 33.386 1497.1908 07:34:42.52M 2015-11-10T07:34:30.796Z|I-OCEAN7-304-XXXX| 26.23 12.550 38.859 33.387 1497.1915 07:34:42.72M 2015-11-10T07:34:31.017Z|I-OCEAN7-304-XXXX| 26.22 12.550 38.861 33.388 1497.1930 07:34:42.92M 2015-11-10T07:34:31.201Z|I-OCEAN7-304-XXXX| 26.21 12.550 38.859 33.386 1497.1920 07:34:43.15M 2015-11-10T07:34:31.406Z|I-OCEAN7-304-XXXX| 26.21 12.550 38.859 33.386 1497.1917 07:34:43.34M 2015-11-10T07:34:31.606Z|I-OCEAN7-304-XXXX| 26.21 12.550 38.858 33.385 1497.1902 07:34:43.54M 2015-11-10T07:34:31.811Z|I-OCEAN7-304-XXXX| 26.21 12.550 38.858 33.385 1497.1893 07:34:43.73M 2015-11-10T07:34:32.011Z|I-OCEAN7-304-XXXX| 26.21 12.550 38.857 33.384 1497.1882 07:34:43.93M 2015-11-10T07:34:32.217Z|I-OCEAN7-304-XXXX| 26.21 12.550 38.856 33.384 1497.1876 07:34:44.15M 2015-11-10T07:34:32.422Z|I-OCEAN7-304-XXXX| 26.24 12.550 38.856 33.383 1497.1873 07:34:44.35M 2015-11-10T07:34:32.621Z|I-OCEAN7-304-XXXX| 26.27 12.550 38.855 33.383 1497.1871 07:34:44.55M 2015-11-10T07:34:32.826Z|I-OCEAN7-304-XXXX| 26.27 12.550 38.854 33.382 1497.1865 07:34:44.75M 2015-11-10T07:34:33.026Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.854 33.382 1497.1862 07:34:44.95M 2015-11-10T07:34:33.232Z|I-OCEAN7-304-XXXX| 26.29 12.549 38.854 33.382 1497.1849 07:34:45.17M 2015-11-10T07:34:33.436Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.853 33.381 1497.1846 07:34:45.37M 2015-11-10T07:34:33.636Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.852 33.380 1497.1842 07:34:45.57M 2015-11-10T07:34:33.842Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.852 33.380 1497.1836 07:34:45.76M 2015-11-10T07:34:34.047Z|I-OCEAN7-304-XXXX| 26.35 12.550 38.851 33.379 1497.1831 07:34:45.96M 2015-11-10T07:34:34.247Z|I-OCEAN7-304-XXXX| 26.37 12.549 38.851 33.379 1497.1829 07:34:46.19M 2015-11-10T07:34:34.451Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.850 33.378 1497.1813 07:34:46.38M 2015-11-10T07:34:34.657Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.849 33.378 1497.1823 07:34:46.58M 2015-11-10T07:34:34.857Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.849 33.377 1497.1818 07:34:46.78M 2015-11-10T07:34:35.057Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.848 33.376 1497.1819 07:34:47.00M 2015-11-10T07:34:35.262Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.848 33.376 1497.1816 07:34:47.20M 2015-11-10T07:34:35.482Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.848 33.376 1497.1816 07:34:47.40M 2015-11-10T07:34:35.667Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.848 33.376 1497.1810 07:34:47.61M 2015-11-10T07:34:35.872Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.847 33.375 1497.1816 07:34:47.80M 2015-11-10T07:34:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.847 33.375 1497.1818 07:34:48.01M 2015-11-10T07:34:36.277Z|I-OCEAN7-304-XXXX| 26.41 12.551 38.846 33.373 1497.1813 07:34:48.21M 2015-11-10T07:34:36.482Z|I-OCEAN7-304-XXXX| 26.41 12.551 38.845 33.373 1497.1799 07:34:48.41M 2015-11-10T07:34:36.682Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.845 33.373 1497.1793 07:34:48.61M 2015-11-10T07:34:36.887Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.847 33.375 1497.1816 07:34:48.81M 2015-11-10T07:34:37.121Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.847 33.375 1497.1809 07:34:49.03M 2015-11-10T07:34:37.292Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.847 33.375 1497.1816 07:34:49.23M 2015-11-10T07:34:37.497Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.847 33.375 1497.1818 07:34:49.43M 2015-11-10T07:34:37.702Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.848 33.375 1497.1823 07:34:49.63M 2015-11-10T07:34:37.902Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.842 33.370 1497.1761 07:34:49.83M 2015-11-10T07:34:38.102Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.841 33.369 1497.1742 07:34:50.05M 2015-11-10T07:34:38.307Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.840 33.368 1497.1736 07:34:50.24M 2015-11-10T07:34:38.512Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.839 33.367 1497.1727 07:34:50.44M 2015-11-10T07:34:38.712Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.838 33.365 1497.1722 07:34:50.64M 2015-11-10T07:34:38.917Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.837 33.365 1497.1719 07:34:50.84M 2015-11-10T07:34:39.122Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.843 33.370 1497.1785 07:34:51.06M 2015-11-10T07:34:39.323Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.844 33.371 1497.1791 07:34:51.26M 2015-11-10T07:34:39.523Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.844 33.372 1497.1809 07:34:51.46M 2015-11-10T07:34:39.732Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.846 33.374 1497.1826 07:34:51.65M 2015-11-10T07:34:39.947Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.847 33.374 1497.1841 07:34:51.86M 2015-11-10T07:34:40.137Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.848 33.375 1497.1851 07:34:52.09M 2015-11-10T07:34:40.337Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.849 33.376 1497.1858 07:34:52.27M 2015-11-10T07:34:40.542Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.850 33.378 1497.1857 07:34:52.47M 2015-11-10T07:34:40.747Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.850 33.378 1497.1854 07:34:52.67M 2015-11-10T07:34:40.947Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.851 33.379 1497.1854 07:34:52.87M 2015-11-10T07:34:41.152Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.851 33.379 1497.1852 07:34:53.09M 2015-11-10T07:34:41.352Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.851 33.379 1497.1846 07:34:53.29M 2015-11-10T07:34:41.557Z|I-OCEAN7-304-XXXX| 26.52 12.549 38.850 33.379 1497.1833 07:34:53.49M 2015-11-10T07:34:41.757Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.850 33.379 1497.1823 07:34:53.69M 2015-11-10T07:34:41.963Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.849 33.378 1497.1815 07:34:53.88M 2015-11-10T07:34:42.167Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.849 33.378 1497.1807 07:34:54.10M 2015-11-10T07:34:42.372Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.848 33.377 1497.1786 07:34:54.30M 2015-11-10T07:34:42.572Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.848 33.377 1497.1769 07:34:54.50M 2015-11-10T07:34:42.777Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.847 33.376 1497.1758 07:34:54.70M 2015-11-10T07:34:42.977Z|I-OCEAN7-304-XXXX| 26.32 12.548 38.849 33.379 1497.1776 07:34:54.90M 2015-11-10T07:34:43.182Z|I-OCEAN7-304-XXXX| 26.26 12.548 38.849 33.379 1497.1766 07:34:55.12M 2015-11-10T07:34:43.382Z|I-OCEAN7-304-XXXX| 26.26 12.548 38.849 33.379 1497.1761 07:34:55.32M 2015-11-10T07:34:43.587Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.849 33.378 1497.1769 07:34:55.52M 2015-11-10T07:34:43.792Z|I-OCEAN7-304-XXXX| 26.22 12.549 38.849 33.378 1497.1775 07:34:55.72M 2015-11-10T07:34:43.992Z|I-OCEAN7-304-XXXX| 26.19 12.549 38.849 33.378 1497.1776 07:34:55.91M 2015-11-10T07:34:44.197Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.849 33.378 1497.1774 07:34:56.13M 2015-11-10T07:34:44.417Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.849 33.378 1497.1758 07:34:56.33M 2015-11-10T07:34:44.603Z|I-OCEAN7-304-XXXX| 26.14 12.549 38.844 33.374 1497.1700 07:34:56.55M 2015-11-10T07:34:44.807Z|I-OCEAN7-304-XXXX| 26.14 12.549 38.844 33.374 1497.1696 07:34:56.73M 2015-11-10T07:34:45.007Z|I-OCEAN7-304-XXXX| 26.10 12.548 38.841 33.370 1497.1649 07:34:56.93M 2015-11-10T07:34:45.212Z|I-OCEAN7-304-XXXX| 26.13 12.549 38.841 33.371 1497.1663 07:34:57.15M 2015-11-10T07:34:45.441Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.842 33.371 1497.1687 07:34:57.35M 2015-11-10T07:34:45.617Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.843 33.372 1497.1696 07:34:57.55M 2015-11-10T07:34:45.822Z|I-OCEAN7-304-XXXX| 26.16 12.549 38.844 33.373 1497.1714 07:34:57.75M 2015-11-10T07:34:46.022Z|I-OCEAN7-304-XXXX| 26.19 12.549 38.845 33.373 1497.1727 07:34:57.95M 2015-11-10T07:34:46.227Z|I-OCEAN7-304-XXXX| 26.22 12.550 38.846 33.374 1497.1750 07:34:58.16M 2015-11-10T07:34:46.427Z|I-OCEAN7-304-XXXX| 26.23 12.550 38.846 33.375 1497.1761 07:34:58.36M 2015-11-10T07:34:46.632Z|I-OCEAN7-304-XXXX| 26.24 12.550 38.847 33.375 1497.1768 07:34:58.56M 2015-11-10T07:34:46.837Z|I-OCEAN7-304-XXXX| 26.25 12.550 38.847 33.375 1497.1772 07:34:58.76M 2015-11-10T07:34:47.037Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.846 33.374 1497.1775 07:34:58.96M 2015-11-10T07:34:47.244Z|I-OCEAN7-304-XXXX| 26.28 12.550 38.846 33.374 1497.1777 07:34:59.18M 2015-11-10T07:34:47.447Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.846 33.374 1497.1794 07:34:59.38M 2015-11-10T07:34:47.647Z|I-OCEAN7-304-XXXX| 26.35 12.551 38.847 33.374 1497.1809 07:34:59.58M 2015-11-10T07:34:47.847Z|I-OCEAN7-304-XXXX| 26.40 12.551 38.847 33.373 1497.1825 07:34:59.78M 2015-11-10T07:34:48.052Z|I-OCEAN7-304-XXXX| 26.40 12.551 38.846 33.373 1497.1830 07:34:59.97M 2015-11-10T07:34:48.252Z|I-OCEAN7-304-XXXX| 26.44 12.551 38.846 33.373 1497.1832 07:35:00.19M 2015-11-10T07:34:48.462Z|I-OCEAN7-304-XXXX| 26.43 12.551 38.845 33.372 1497.1816 07:35:00.39M 2015-11-10T07:34:48.662Z|I-OCEAN7-304-XXXX| 26.47 12.551 38.846 33.373 1497.1821 07:35:00.59M 2015-11-10T07:34:48.882Z|I-OCEAN7-304-XXXX| 26.49 12.551 38.846 33.373 1497.1824 07:35:00.79M 2015-11-10T07:34:49.081Z|I-OCEAN7-304-XXXX| 26.48 12.551 38.846 33.373 1497.1824 07:35:01.02M 2015-11-10T07:34:49.272Z|I-OCEAN7-304-XXXX| 26.48 12.551 38.846 33.373 1497.1827 07:35:01.21M 2015-11-10T07:34:49.472Z|I-OCEAN7-304-XXXX| 26.47 12.551 38.846 33.374 1497.1830 07:35:01.41M 2015-11-10T07:34:49.672Z|I-OCEAN7-304-XXXX| 26.52 12.551 38.847 33.374 1497.1840 07:35:01.60M 2015-11-10T07:34:49.882Z|I-OCEAN7-304-XXXX| 26.52 12.551 38.846 33.373 1497.1833 07:35:01.80M 2015-11-10T07:34:50.121Z|I-OCEAN7-304-XXXX| 26.52 12.551 38.846 33.372 1497.1831 07:35:02.02M 2015-11-10T07:34:50.287Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.845 33.372 1497.1819 07:35:02.22M 2015-11-10T07:34:50.487Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.844 33.372 1497.1809 07:35:02.42M 2015-11-10T07:34:50.692Z|I-OCEAN7-304-XXXX| 26.54 12.551 38.844 33.371 1497.1804 07:35:02.62M 2015-11-10T07:34:50.897Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.843 33.371 1497.1782 07:35:02.82M 2015-11-10T07:34:51.097Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.843 33.371 1497.1776 07:35:03.04M 2015-11-10T07:34:51.302Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.844 33.372 1497.1781 07:35:03.24M 2015-11-10T07:34:51.502Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.839 33.368 1497.1725 07:35:03.44M 2015-11-10T07:34:51.707Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.840 33.368 1497.1731 07:35:03.64M 2015-11-10T07:34:51.912Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.840 33.368 1497.1727 07:35:03.83M 2015-11-10T07:34:52.112Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.840 33.369 1497.1732 07:35:04.05M 2015-11-10T07:34:52.317Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.841 33.369 1497.1736 07:35:04.25M 2015-11-10T07:34:52.517Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.842 33.370 1497.1753 07:35:04.45M 2015-11-10T07:34:52.723Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.842 33.370 1497.1760 07:35:04.65M 2015-11-10T07:34:52.923Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.842 33.370 1497.1754 07:35:04.85M 2015-11-10T07:34:53.128Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.843 33.371 1497.1760 07:35:05.07M 2015-11-10T07:34:53.347Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.844 33.372 1497.1769 07:35:05.27M 2015-11-10T07:34:53.532Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.844 33.372 1497.1769 07:35:05.48M 2015-11-10T07:34:53.737Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.845 33.372 1497.1776 07:35:05.66M 2015-11-10T07:34:53.937Z|I-OCEAN7-304-XXXX| 26.35 12.550 38.846 33.373 1497.1788 07:35:05.86M 2015-11-10T07:34:54.147Z|I-OCEAN7-304-XXXX| 26.36 12.550 38.847 33.375 1497.1796 07:35:06.08M 2015-11-10T07:34:54.347Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.846 33.374 1497.1792 07:35:06.28M 2015-11-10T07:34:54.552Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.845 33.373 1497.1787 07:35:06.48M 2015-11-10T07:34:54.752Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.844 33.372 1497.1775 07:35:06.68M 2015-11-10T07:34:54.957Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.844 33.371 1497.1774 07:35:06.88M 2015-11-10T07:34:55.163Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.847 33.375 1497.1819 07:35:07.10M 2015-11-10T07:34:55.357Z|I-OCEAN7-304-XXXX| 26.46 12.551 38.845 33.373 1497.1809 07:35:07.30M 2015-11-10T07:34:55.563Z|I-OCEAN7-304-XXXX| 26.46 12.551 38.845 33.372 1497.1802 07:35:07.49M 2015-11-10T07:34:55.767Z|I-OCEAN7-304-XXXX| 26.42 12.551 38.843 33.371 1497.1780 07:35:07.69M 2015-11-10T07:34:55.972Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.842 33.370 1497.1759 07:35:07.89M 2015-11-10T07:34:56.172Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.842 33.370 1497.1764 07:35:08.11M 2015-11-10T07:34:56.377Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.843 33.371 1497.1776 07:35:08.31M 2015-11-10T07:34:56.601Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.844 33.372 1497.1796 07:35:08.51M 2015-11-10T07:34:56.782Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.845 33.373 1497.1809 07:35:08.71M 2015-11-10T07:34:56.987Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.847 33.374 1497.1827 07:35:08.91M 2015-11-10T07:34:57.192Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.850 33.378 1497.1869 07:35:09.13M 2015-11-10T07:34:57.401Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.838 33.366 1497.1726 07:35:09.33M 2015-11-10T07:34:57.598Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.837 33.365 1497.1707 07:35:09.53M 2015-11-10T07:34:57.818Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.836 33.364 1497.1688 07:35:09.73M 2015-11-10T07:34:58.003Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.837 33.365 1497.1696 07:35:09.94M 2015-11-10T07:34:58.207Z|I-OCEAN7-304-XXXX| 26.39 12.550 38.838 33.366 1497.1698 07:35:10.14M 2015-11-10T07:34:58.407Z|I-OCEAN7-304-XXXX| 26.35 12.550 38.839 33.367 1497.1697 07:35:10.34M 2015-11-10T07:34:58.613Z|I-OCEAN7-304-XXXX| 26.35 12.550 38.839 33.368 1497.1699 07:35:10.54M 2015-11-10T07:34:58.813Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.840 33.369 1497.1703 07:35:10.74M 2015-11-10T07:34:59.018Z|I-OCEAN7-304-XXXX| 26.29 12.549 38.840 33.369 1497.1689 07:35:10.94M 2015-11-10T07:34:59.218Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.841 33.370 1497.1681 07:35:11.16M 2015-11-10T07:34:59.423Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.841 33.370 1497.1686 07:35:11.36M 2015-11-10T07:34:59.628Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.840 33.369 1497.1667 07:35:11.56M 2015-11-10T07:34:59.828Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.840 33.369 1497.1663 07:35:11.76M