2015-11-10T07:32:00.150Z|I-OCEAN7-304-XXXX| 26.24 12.546 38.836 33.367 1497.1561 07:32:12.08M 2015-11-10T07:32:00.350Z|I-OCEAN7-304-XXXX| 26.26 12.546 38.836 33.368 1497.1563 07:32:12.28M 2015-11-10T07:32:00.555Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.836 33.368 1497.1572 07:32:12.48M 2015-11-10T07:32:00.755Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.836 33.367 1497.1583 07:32:12.68M 2015-11-10T07:32:00.960Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.835 33.367 1497.1572 07:32:12.88M 2015-11-10T07:32:01.160Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.834 33.366 1497.1577 07:32:13.10M 2015-11-10T07:32:01.365Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.834 33.366 1497.1575 07:32:13.29M 2015-11-10T07:32:01.570Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.834 33.365 1497.1588 07:32:13.49M 2015-11-10T07:32:01.771Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.834 33.365 1497.1597 07:32:13.69M 2015-11-10T07:32:01.975Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.835 33.365 1497.1608 07:32:13.89M 2015-11-10T07:32:02.180Z|I-OCEAN7-304-XXXX| 26.42 12.548 38.834 33.365 1497.1609 07:32:14.11M 2015-11-10T07:32:02.380Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.835 33.365 1497.1621 07:32:14.31M 2015-11-10T07:32:02.580Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.835 33.365 1497.1633 07:32:14.51M 2015-11-10T07:32:02.785Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.835 33.365 1497.1631 07:32:14.71M 2015-11-10T07:32:02.990Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.835 33.365 1497.1643 07:32:14.90M 2015-11-10T07:32:03.195Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.835 33.365 1497.1646 07:32:15.12M 2015-11-10T07:32:03.395Z|I-OCEAN7-304-XXXX| 26.53 12.549 38.836 33.365 1497.1660 07:32:15.32M 2015-11-10T07:32:03.615Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.835 33.365 1497.1653 07:32:15.52M 2015-11-10T07:32:03.800Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.839 33.368 1497.1691 07:32:15.74M 2015-11-10T07:32:04.005Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.838 33.368 1497.1685 07:32:15.92M 2015-11-10T07:32:04.210Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.838 33.368 1497.1681 07:32:16.14M 2015-11-10T07:32:04.410Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.838 33.368 1497.1671 07:32:16.34M 2015-11-10T07:32:04.615Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.838 33.369 1497.1663 07:32:16.54M 2015-11-10T07:32:04.815Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.838 33.369 1497.1656 07:32:16.74M 2015-11-10T07:32:05.020Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.838 33.369 1497.1649 07:32:16.93M 2015-11-10T07:32:05.220Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.837 33.368 1497.1647 07:32:17.16M 2015-11-10T07:32:05.425Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.836 33.367 1497.1625 07:32:17.35M 2015-11-10T07:32:05.630Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.835 33.366 1497.1619 07:32:17.55M 2015-11-10T07:32:05.830Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.834 33.365 1497.1611 07:32:17.75M 2015-11-10T07:32:06.035Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.833 33.364 1497.1600 07:32:17.95M 2015-11-10T07:32:06.240Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.832 33.363 1497.1593 07:32:18.17M 2015-11-10T07:32:06.440Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.831 33.362 1497.1589 07:32:18.37M 2015-11-10T07:32:06.645Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.831 33.362 1497.1578 07:32:18.57M 2015-11-10T07:32:06.845Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.826 33.357 1497.1521 07:32:18.77M 2015-11-10T07:32:07.050Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.827 33.358 1497.1531 07:32:18.96M 2015-11-10T07:32:07.255Z|I-OCEAN7-304-XXXX| 26.49 12.548 38.827 33.358 1497.1539 07:32:19.18M 2015-11-10T07:32:07.455Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.827 33.358 1497.1541 07:32:19.38M 2015-11-10T07:32:07.681Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.828 33.358 1497.1554 07:32:19.58M 2015-11-10T07:32:07.860Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.828 33.358 1497.1556 07:32:19.78M 2015-11-10T07:32:08.085Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.827 33.357 1497.1545 07:32:20.00M 2015-11-10T07:32:08.265Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.833 33.363 1497.1599 07:32:20.22M 2015-11-10T07:32:08.470Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.833 33.363 1497.1604 07:32:20.40M 2015-11-10T07:32:08.681Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.834 33.364 1497.1604 07:32:20.60M 2015-11-10T07:32:08.875Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.834 33.364 1497.1602 07:32:20.79M 2015-11-10T07:32:09.080Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.834 33.364 1497.1593 07:32:21.01M 2015-11-10T07:32:09.280Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.834 33.364 1497.1595 07:32:21.21M 2015-11-10T07:32:09.485Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.835 33.365 1497.1603 07:32:21.41M 2015-11-10T07:32:09.690Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.836 33.366 1497.1617 07:32:21.61M 2015-11-10T07:32:09.890Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.837 33.367 1497.1631 07:32:21.81M 2015-11-10T07:32:10.095Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.837 33.367 1497.1637 07:32:22.03M 2015-11-10T07:32:10.300Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.838 33.367 1497.1652 07:32:22.23M 2015-11-10T07:32:10.500Z|I-OCEAN7-304-XXXX| 26.39 12.547 38.836 33.367 1497.1611 07:32:22.43M 2015-11-10T07:32:10.705Z|I-OCEAN7-304-XXXX| 26.39 12.547 38.837 33.367 1497.1616 07:32:22.63M 2015-11-10T07:32:10.905Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.836 33.367 1497.1605 07:32:22.83M 2015-11-10T07:32:11.110Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.835 33.366 1497.1588 07:32:23.04M 2015-11-10T07:32:11.310Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.834 33.365 1497.1567 07:32:23.24M 2015-11-10T07:32:11.515Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.833 33.364 1497.1548 07:32:23.44M 2015-11-10T07:32:11.721Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.838 33.370 1497.1608 07:32:23.64M 2015-11-10T07:32:11.921Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.839 33.371 1497.1614 07:32:23.84M 2015-11-10T07:32:12.126Z|I-OCEAN7-304-XXXX| 26.40 12.546 38.839 33.371 1497.1626 07:32:24.06M 2015-11-10T07:32:12.331Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.839 33.370 1497.1635 07:32:24.26M 2015-11-10T07:32:12.551Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.842 33.373 1497.1671 07:32:24.46M 2015-11-10T07:32:12.736Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.842 33.373 1497.1677 07:32:24.67M 2015-11-10T07:32:12.940Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.842 33.373 1497.1682 07:32:24.85M 2015-11-10T07:32:13.140Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.840 33.371 1497.1670 07:32:25.08M 2015-11-10T07:32:13.345Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.840 33.371 1497.1669 07:32:25.27M 2015-11-10T07:32:13.545Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.834 33.365 1497.1605 07:32:25.47M 2015-11-10T07:32:13.750Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.834 33.365 1497.1602 07:32:25.67M 2015-11-10T07:32:13.950Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.829 33.359 1497.1584 07:32:25.87M 2015-11-10T07:32:14.156Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.829 33.358 1497.1582 07:32:26.09M 2015-11-10T07:32:14.361Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.828 33.357 1497.1577 07:32:26.29M 2015-11-10T07:32:14.561Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.829 33.359 1497.1587 07:32:26.49M 2015-11-10T07:32:14.766Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.830 33.359 1497.1598 07:32:26.69M 2015-11-10T07:32:14.971Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.831 33.360 1497.1605 07:32:26.88M 2015-11-10T07:32:15.171Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.832 33.361 1497.1614 07:32:27.10M 2015-11-10T07:32:15.376Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.833 33.362 1497.1631 07:32:27.30M 2015-11-10T07:32:15.576Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.835 33.364 1497.1652 07:32:27.50M 2015-11-10T07:32:15.801Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.827 33.356 1497.1563 07:32:27.70M 2015-11-10T07:32:15.986Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.826 33.356 1497.1549 07:32:27.90M 2015-11-10T07:32:16.186Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.825 33.355 1497.1532 07:32:28.12M 2015-11-10T07:32:16.391Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.825 33.355 1497.1525 07:32:28.32M 2015-11-10T07:32:16.591Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.825 33.355 1497.1512 07:32:28.52M 2015-11-10T07:32:16.796Z|I-OCEAN7-304-XXXX| 26.44 12.548 38.825 33.355 1497.1506 07:32:28.71M 2015-11-10T07:32:17.016Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.825 33.356 1497.1505 07:32:28.91M 2015-11-10T07:32:17.201Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.825 33.356 1497.1499 07:32:29.15M 2015-11-10T07:32:17.406Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.835 33.366 1497.1615 07:32:29.33M 2015-11-10T07:32:17.606Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.835 33.366 1497.1619 07:32:29.53M 2015-11-10T07:32:17.811Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.834 33.365 1497.1611 07:32:29.73M 2015-11-10T07:32:18.016Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.833 33.364 1497.1600 07:32:29.93M 2015-11-10T07:32:18.216Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.835 33.365 1497.1616 07:32:30.15M 2015-11-10T07:32:18.421Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.834 33.365 1497.1609 07:32:30.35M 2015-11-10T07:32:18.621Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.833 33.364 1497.1586 07:32:30.55M 2015-11-10T07:32:18.826Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.830 33.361 1497.1545 07:32:30.75M 2015-11-10T07:32:19.031Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.829 33.360 1497.1548 07:32:30.94M 2015-11-10T07:32:19.231Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.836 33.367 1497.1625 07:32:31.16M 2015-11-10T07:32:19.436Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.836 33.367 1497.1621 07:32:31.36M 2015-11-10T07:32:19.641Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.837 33.368 1497.1637 07:32:31.56M 2015-11-10T07:32:19.841Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.838 33.369 1497.1647 07:32:31.76M 2015-11-10T07:32:20.041Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.835 33.365 1497.1611 07:32:31.96M 2015-11-10T07:32:20.251Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.834 33.364 1497.1592 07:32:32.18M 2015-11-10T07:32:20.451Z|I-OCEAN7-304-XXXX| 26.34 12.548 38.833 33.364 1497.1583 07:32:32.38M 2015-11-10T07:32:20.656Z|I-OCEAN7-304-XXXX| 26.34 12.548 38.833 33.363 1497.1573 07:32:32.58M 2015-11-10T07:32:20.856Z|I-OCEAN7-304-XXXX| 26.34 12.548 38.835 33.366 1497.1608 07:32:32.78M 2015-11-10T07:32:21.061Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.835 33.366 1497.1610 07:32:33.00M 2015-11-10T07:32:21.261Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.835 33.365 1497.1611 07:32:33.19M 2015-11-10T07:32:21.481Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.835 33.365 1497.1608 07:32:33.39M 2015-11-10T07:32:21.666Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.835 33.365 1497.1610 07:32:33.61M 2015-11-10T07:32:21.871Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.835 33.364 1497.1609 07:32:33.79M 2015-11-10T07:32:22.077Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.834 33.364 1497.1605 07:32:34.01M 2015-11-10T07:32:22.276Z|I-OCEAN7-304-XXXX| 26.32 12.548 38.834 33.364 1497.1600 07:32:34.21M 2015-11-10T07:32:22.481Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.834 33.363 1497.1599 07:32:34.41M 2015-11-10T07:32:22.681Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.834 33.364 1497.1608 07:32:34.61M 2015-11-10T07:32:22.886Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.835 33.365 1497.1610 07:32:34.80M 2015-11-10T07:32:23.091Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.836 33.366 1497.1622 07:32:35.03M 2015-11-10T07:32:23.291Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.836 33.366 1497.1638 07:32:35.22M 2015-11-10T07:32:23.496Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.836 33.366 1497.1643 07:32:35.42M 2015-11-10T07:32:23.701Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.837 33.367 1497.1653 07:32:35.62M 2015-11-10T07:32:23.901Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.837 33.367 1497.1656 07:32:35.82M 2015-11-10T07:32:24.106Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.838 33.368 1497.1655 07:32:36.04M 2015-11-10T07:32:24.306Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.838 33.368 1497.1652 07:32:36.24M 2015-11-10T07:32:24.521Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.838 33.368 1497.1663 07:32:36.44M 2015-11-10T07:32:24.716Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.838 33.369 1497.1664 07:32:36.64M 2015-11-10T07:32:24.916Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.836 33.366 1497.1633 07:32:36.84M 2015-11-10T07:32:25.121Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.836 33.366 1497.1631 07:32:37.05M 2015-11-10T07:32:25.326Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.836 33.367 1497.1631 07:32:37.25M 2015-11-10T07:32:25.526Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.835 33.367 1497.1617 07:32:37.45M 2015-11-10T07:32:25.731Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.836 33.367 1497.1628 07:32:37.65M 2015-11-10T07:32:25.951Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.836 33.367 1497.1621 07:32:37.85M 2015-11-10T07:32:26.136Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.836 33.367 1497.1622 07:32:38.08M 2015-11-10T07:32:26.361Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.835 33.367 1497.1602 07:32:38.27M 2015-11-10T07:32:26.541Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.836 33.368 1497.1587 07:32:38.47M 2015-11-10T07:32:26.746Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.836 33.368 1497.1592 07:32:38.66M 2015-11-10T07:32:26.946Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.835 33.367 1497.1591 07:32:38.87M 2015-11-10T07:32:27.151Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.835 33.367 1497.1602 07:32:39.08M 2015-11-10T07:32:27.356Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.835 33.366 1497.1597 07:32:39.28M 2015-11-10T07:32:27.556Z|I-OCEAN7-304-XXXX| 26.44 12.547 38.835 33.366 1497.1592 07:32:39.48M 2015-11-10T07:32:27.761Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.835 33.366 1497.1588 07:32:39.68M 2015-11-10T07:32:27.961Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.834 33.365 1497.1577 07:32:39.88M 2015-11-10T07:32:28.166Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.834 33.365 1497.1576 07:32:40.10M 2015-11-10T07:32:28.371Z|I-OCEAN7-304-XXXX| 26.44 12.547 38.833 33.364 1497.1570 07:32:40.30M 2015-11-10T07:32:28.571Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.832 33.364 1497.1555 07:32:40.50M 2015-11-10T07:32:28.776Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.832 33.363 1497.1552 07:32:40.70M 2015-11-10T07:32:28.976Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.831 33.363 1497.1549 07:32:40.89M 2015-11-10T07:32:29.181Z|I-OCEAN7-304-XXXX| 26.44 12.547 38.832 33.363 1497.1561 07:32:41.11M 2015-11-10T07:32:29.386Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.831 33.362 1497.1560 07:32:41.31M 2015-11-10T07:32:29.586Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.831 33.361 1497.1573 07:32:41.51M 2015-11-10T07:32:29.786Z|I-OCEAN7-304-XXXX| 26.42 12.548 38.830 33.361 1497.1563 07:32:41.71M 2015-11-10T07:32:29.991Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.830 33.361 1497.1566 07:32:41.91M 2015-11-10T07:32:30.196Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.829 33.360 1497.1555 07:32:42.13M 2015-11-10T07:32:30.416Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.829 33.360 1497.1556 07:32:42.33M 2015-11-10T07:32:30.601Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.828 33.359 1497.1548 07:32:42.54M 2015-11-10T07:32:30.801Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.828 33.358 1497.1542 07:32:42.72M 2015-11-10T07:32:31.006Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.828 33.358 1497.1544 07:32:42.92M 2015-11-10T07:32:31.211Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.827 33.358 1497.1537 07:32:43.14M 2015-11-10T07:32:31.411Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.827 33.358 1497.1541 07:32:43.34M 2015-11-10T07:32:31.616Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.828 33.358 1497.1556 07:32:43.54M 2015-11-10T07:32:31.821Z|I-OCEAN7-304-XXXX| 26.44 12.548 38.829 33.359 1497.1559 07:32:43.74M 2015-11-10T07:32:32.021Z|I-OCEAN7-304-XXXX| 26.44 12.548 38.829 33.359 1497.1570 07:32:43.94M 2015-11-10T07:32:32.226Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.829 33.359 1497.1576 07:32:44.16M 2015-11-10T07:32:32.431Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.829 33.359 1497.1570 07:32:44.36M 2015-11-10T07:32:32.631Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.829 33.359 1497.1566 07:32:44.56M 2015-11-10T07:32:32.836Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.829 33.359 1497.1570 07:32:44.76M 2015-11-10T07:32:33.036Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.830 33.359 1497.1566 07:32:44.95M 2015-11-10T07:32:33.241Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.830 33.360 1497.1555 07:32:45.17M 2015-11-10T07:32:33.441Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.830 33.359 1497.1553 07:32:45.37M 2015-11-10T07:32:33.646Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.830 33.359 1497.1556 07:32:45.57M 2015-11-10T07:32:33.846Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.830 33.360 1497.1561 07:32:45.77M 2015-11-10T07:32:34.051Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.831 33.360 1497.1570 07:32:45.97M 2015-11-10T07:32:34.281Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.832 33.361 1497.1582 07:32:46.19M 2015-11-10T07:32:34.461Z|I-OCEAN7-304-XXXX| 26.19 12.549 38.832 33.362 1497.1582 07:32:46.39M 2015-11-10T07:32:34.661Z|I-OCEAN7-304-XXXX| 26.19 12.549 38.830 33.360 1497.1559 07:32:46.59M 2015-11-10T07:32:34.881Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.830 33.360 1497.1561 07:32:46.79M 2015-11-10T07:32:35.071Z|I-OCEAN7-304-XXXX| 26.18 12.549 38.829 33.359 1497.1552 07:32:47.02M 2015-11-10T07:32:35.271Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.828 33.357 1497.1544 07:32:47.20M 2015-11-10T07:32:35.476Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.826 33.355 1497.1519 07:32:47.40M 2015-11-10T07:32:35.676Z|I-OCEAN7-304-XXXX| 26.27 12.549 38.826 33.355 1497.1522 07:32:47.60M 2015-11-10T07:32:35.882Z|I-OCEAN7-304-XXXX| 26.29 12.549 38.825 33.355 1497.1520 07:32:47.80M 2015-11-10T07:32:36.086Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.825 33.354 1497.1526 07:32:48.02M 2015-11-10T07:32:36.286Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.832 33.360 1497.1608 07:32:48.22M 2015-11-10T07:32:36.492Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.833 33.362 1497.1630 07:32:48.42M 2015-11-10T07:32:36.692Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.833 33.362 1497.1639 07:32:48.62M 2015-11-10T07:32:36.897Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.833 33.361 1497.1650 07:32:48.82M 2015-11-10T07:32:37.121Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.832 33.360 1497.1637 07:32:49.03M 2015-11-10T07:32:37.307Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.830 33.359 1497.1632 07:32:49.23M 2015-11-10T07:32:37.502Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.829 33.358 1497.1635 07:32:49.43M 2015-11-10T07:32:37.707Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.829 33.357 1497.1635 07:32:49.63M 2015-11-10T07:32:37.912Z|I-OCEAN7-304-XXXX| 26.63 12.550 38.829 33.357 1497.1636 07:32:49.83M 2015-11-10T07:32:38.112Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.830 33.358 1497.1636 07:32:50.05M 2015-11-10T07:32:38.317Z|I-OCEAN7-304-XXXX| 26.66 12.549 38.830 33.359 1497.1630 07:32:50.25M 2015-11-10T07:32:38.517Z|I-OCEAN7-304-XXXX| 26.70 12.549 38.837 33.366 1497.1709 07:32:50.45M 2015-11-10T07:32:38.722Z|I-OCEAN7-304-XXXX| 26.70 12.549 38.838 33.367 1497.1713 07:32:50.64M 2015-11-10T07:32:38.927Z|I-OCEAN7-304-XXXX| 26.72 12.548 38.838 33.367 1497.1711 07:32:50.84M 2015-11-10T07:32:39.127Z|I-OCEAN7-304-XXXX| 26.72 12.548 38.837 33.367 1497.1698 07:32:51.06M 2015-11-10T07:32:39.352Z|I-OCEAN7-304-XXXX| 26.72 12.548 38.837 33.367 1497.1702 07:32:51.26M 2015-11-10T07:32:39.537Z|I-OCEAN7-304-XXXX| 26.68 12.548 38.838 33.367 1497.1702 07:32:51.48M 2015-11-10T07:32:39.737Z|I-OCEAN7-304-XXXX| 26.70 12.548 38.837 33.367 1497.1703 07:32:51.66M 2015-11-10T07:32:39.942Z|I-OCEAN7-304-XXXX| 26.70 12.548 38.837 33.367 1497.1698 07:32:51.86M 2015-11-10T07:32:40.147Z|I-OCEAN7-304-XXXX| 26.72 12.548 38.836 33.366 1497.1683 07:32:52.08M 2015-11-10T07:32:40.347Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.836 33.366 1497.1669 07:32:52.28M 2015-11-10T07:32:40.552Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.843 33.373 1497.1744 07:32:52.48M 2015-11-10T07:32:40.752Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.843 33.373 1497.1736 07:32:52.68M 2015-11-10T07:32:40.957Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.842 33.372 1497.1726 07:32:52.87M 2015-11-10T07:32:41.162Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.841 33.371 1497.1724 07:32:53.09M 2015-11-10T07:32:41.367Z|I-OCEAN7-304-XXXX| 26.53 12.549 38.841 33.370 1497.1722 07:32:53.29M 2015-11-10T07:32:41.567Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.844 33.373 1497.1748 07:32:53.49M 2015-11-10T07:32:41.767Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.843 33.372 1497.1744 07:32:53.69M 2015-11-10T07:32:41.967Z|I-OCEAN7-304-XXXX| 26.34 12.549 38.843 33.371 1497.1732 07:32:53.89M 2015-11-10T07:32:42.177Z|I-OCEAN7-304-XXXX| 26.34 12.550 38.842 33.370 1497.1726 07:32:54.10M 2015-11-10T07:32:42.382Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.844 33.373 1497.1752 07:32:54.31M 2015-11-10T07:32:42.582Z|I-OCEAN7-304-XXXX| 26.27 12.550 38.844 33.373 1497.1743 07:32:54.51M 2015-11-10T07:32:42.782Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.840 33.369 1497.1696 07:32:54.71M 2015-11-10T07:32:42.987Z|I-OCEAN7-304-XXXX| 26.26 12.550 38.840 33.368 1497.1691 07:32:54.90M 2015-11-10T07:32:43.192Z|I-OCEAN7-304-XXXX| 26.22 12.550 38.839 33.367 1497.1682 07:32:55.12M 2015-11-10T07:32:43.397Z|I-OCEAN7-304-XXXX| 26.18 12.550 38.843 33.371 1497.1722 07:32:55.32M 2015-11-10T07:32:43.597Z|I-OCEAN7-304-XXXX| 26.15 12.550 38.843 33.371 1497.1721 07:32:55.52M 2015-11-10T07:32:43.812Z|I-OCEAN7-304-XXXX| 26.12 12.550 38.846 33.374 1497.1746 07:32:55.72M 2015-11-10T07:32:44.003Z|I-OCEAN7-304-XXXX| 26.12 12.550 38.847 33.375 1497.1753 07:32:55.93M 2015-11-10T07:32:44.203Z|I-OCEAN7-304-XXXX| 26.11 12.549 38.846 33.374 1497.1729 07:32:56.14M 2015-11-10T07:32:44.407Z|I-OCEAN7-304-XXXX| 26.11 12.549 38.845 33.374 1497.1709 07:32:56.34M 2015-11-10T07:32:44.612Z|I-OCEAN7-304-XXXX| 26.09 12.549 38.844 33.373 1497.1689 07:32:56.53M 2015-11-10T07:32:44.817Z|I-OCEAN7-304-XXXX| 26.08 12.549 38.843 33.372 1497.1676 07:32:56.73M 2015-11-10T07:32:45.017Z|I-OCEAN7-304-XXXX| 26.12 12.548 38.842 33.372 1497.1669 07:32:56.93M 2015-11-10T07:32:45.222Z|I-OCEAN7-304-XXXX| 26.17 12.548 38.842 33.371 1497.1666 07:32:57.15M 2015-11-10T07:32:45.422Z|I-OCEAN7-304-XXXX| 26.17 12.548 38.841 33.371 1497.1654 07:32:57.35M 2015-11-10T07:32:45.627Z|I-OCEAN7-304-XXXX| 26.17 12.548 38.840 33.371 1497.1643 07:32:57.55M 2015-11-10T07:32:45.832Z|I-OCEAN7-304-XXXX| 26.20 12.548 38.841 33.371 1497.1660 07:32:57.75M 2015-11-10T07:32:46.032Z|I-OCEAN7-304-XXXX| 26.26 12.548 38.841 33.371 1497.1665 07:32:57.95M 2015-11-10T07:32:46.232Z|I-OCEAN7-304-XXXX| 26.27 12.548 38.841 33.372 1497.1665 07:32:58.17M 2015-11-10T07:32:46.444Z|I-OCEAN7-304-XXXX| 26.31 12.547 38.842 33.372 1497.1674 07:32:58.37M 2015-11-10T07:32:46.644Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.836 33.366 1497.1615 07:32:58.57M 2015-11-10T07:32:46.844Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.835 33.366 1497.1620 07:32:58.76M 2015-11-10T07:32:47.047Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.840 33.369 1497.1682 07:32:58.96M 2015-11-10T07:32:47.252Z|I-OCEAN7-304-XXXX| 26.49 12.548 38.840 33.370 1497.1705 07:32:59.18M 2015-11-10T07:32:47.452Z|I-OCEAN7-304-XXXX| 26.55 12.549 38.840 33.369 1497.1713 07:32:59.38M 2015-11-10T07:32:47.657Z|I-OCEAN7-304-XXXX| 26.55 12.549 38.840 33.369 1497.1714 07:32:59.58M 2015-11-10T07:32:47.857Z|I-OCEAN7-304-XXXX| 26.54 12.549 38.839 33.369 1497.1709 07:32:59.78M 2015-11-10T07:32:48.062Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.838 33.367 1497.1714 07:33:00.00M 2015-11-10T07:32:48.282Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.837 33.366 1497.1720 07:33:00.20M 2015-11-10T07:32:48.467Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.837 33.365 1497.1725 07:33:00.41M 2015-11-10T07:32:48.672Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.837 33.365 1497.1733 07:33:00.59M 2015-11-10T07:32:48.872Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.838 33.366 1497.1750 07:33:00.79M 2015-11-10T07:32:49.077Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.839 33.367 1497.1770 07:33:01.01M 2015-11-10T07:32:49.282Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.841 33.368 1497.1782 07:33:01.21M 2015-11-10T07:32:49.482Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.841 33.369 1497.1788 07:33:01.41M 2015-11-10T07:32:49.687Z|I-OCEAN7-304-XXXX| 26.63 12.550 38.842 33.369 1497.1787 07:33:01.61M 2015-11-10T07:32:49.892Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.842 33.370 1497.1796 07:33:01.81M 2015-11-10T07:32:50.092Z|I-OCEAN7-304-XXXX| 26.68 12.550 38.843 33.370 1497.1810 07:33:02.03M 2015-11-10T07:32:50.297Z|I-OCEAN7-304-XXXX| 26.62 12.551 38.843 33.371 1497.1813 07:33:02.23M 2015-11-10T07:32:50.497Z|I-OCEAN7-304-XXXX| 26.59 12.551 38.843 33.370 1497.1812 07:33:02.43M 2015-11-10T07:32:50.702Z|I-OCEAN7-304-XXXX| 26.56 12.551 38.843 33.370 1497.1813 07:33:02.63M 2015-11-10T07:32:50.921Z|I-OCEAN7-304-XXXX| 26.54 12.551 38.843 33.371 1497.1809 07:33:02.82M 2015-11-10T07:32:51.107Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.844 33.372 1497.1812 07:33:03.05M 2015-11-10T07:32:51.312Z|I-OCEAN7-304-XXXX| 26.48 12.551 38.839 33.367 1497.1737 07:33:03.24M 2015-11-10T07:32:51.512Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.839 33.366 1497.1725 07:33:03.44M 2015-11-10T07:32:51.717Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.838 33.366 1497.1710 07:33:03.64M 2015-11-10T07:32:51.919Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.844 33.372 1497.1770 07:33:03.84M 2015-11-10T07:32:52.123Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.844 33.373 1497.1769 07:33:04.06M 2015-11-10T07:32:52.327Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.845 33.373 1497.1766 07:33:04.26M 2015-11-10T07:32:52.532Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.846 33.374 1497.1770 07:33:04.46M 2015-11-10T07:32:52.747Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.845 33.374 1497.1764 07:33:04.66M 2015-11-10T07:32:52.937Z|I-OCEAN7-304-XXXX| 26.28 12.550 38.845 33.373 1497.1753 07:33:04.87M 2015-11-10T07:32:53.142Z|I-OCEAN7-304-XXXX| 26.28 12.550 38.845 33.374 1497.1755 07:33:05.07M 2015-11-10T07:32:53.342Z|I-OCEAN7-304-XXXX| 26.26 12.549 38.839 33.368 1497.1674 07:33:05.27M 2015-11-10T07:32:53.542Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.839 33.368 1497.1664 07:33:05.47M 2015-11-10T07:32:53.747Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.838 33.367 1497.1648 07:33:05.67M 2015-11-10T07:32:53.952Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.838 33.367 1497.1658 07:33:05.87M 2015-11-10T07:32:54.152Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.839 33.368 1497.1654 07:33:06.09M 2015-11-10T07:32:54.357Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.838 33.368 1497.1654 07:33:06.29M 2015-11-10T07:32:54.557Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.839 33.368 1497.1667 07:33:06.49M 2015-11-10T07:32:54.763Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.838 33.367 1497.1661 07:33:06.68M 2015-11-10T07:32:54.963Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.839 33.368 1497.1678 07:33:06.88M 2015-11-10T07:32:55.167Z|I-OCEAN7-304-XXXX| 26.31 12.549 38.839 33.368 1497.1680 07:33:07.10M 2015-11-10T07:32:55.372Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.839 33.368 1497.1680 07:33:07.30M 2015-11-10T07:32:55.584Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.839 33.368 1497.1682 07:33:07.50M 2015-11-10T07:32:55.793Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.839 33.368 1497.1689 07:33:07.70M 2015-11-10T07:32:55.982Z|I-OCEAN7-304-XXXX| 26.37 12.549 38.839 33.368 1497.1691 07:33:07.90M 2015-11-10T07:32:56.182Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.839 33.367 1497.1687 07:33:08.12M 2015-11-10T07:32:56.387Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.839 33.367 1497.1692 07:33:08.31M 2015-11-10T07:32:56.592Z|I-OCEAN7-304-XXXX| 26.37 12.549 38.838 33.367 1497.1686 07:33:08.51M 2015-11-10T07:32:56.792Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.837 33.366 1497.1681 07:33:08.72M 2015-11-10T07:32:56.997Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.840 33.368 1497.1707 07:33:08.91M 2015-11-10T07:32:57.217Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.840 33.368 1497.1713 07:33:09.13M 2015-11-10T07:32:57.403Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.840 33.368 1497.1714 07:33:09.35M 2015-11-10T07:32:57.607Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.840 33.368 1497.1718 07:33:09.53M 2015-11-10T07:32:57.807Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.836 33.364 1497.1669 07:33:09.73M 2015-11-10T07:32:58.007Z|I-OCEAN7-304-XXXX| 26.35 12.550 38.834 33.362 1497.1665 07:33:09.93M 2015-11-10T07:32:58.212Z|I-OCEAN7-304-XXXX| 26.35 12.551 38.834 33.362 1497.1659 07:33:10.14M 2015-11-10T07:32:58.417Z|I-OCEAN7-304-XXXX| 26.35 12.551 38.833 33.361 1497.1664 07:33:10.35M 2015-11-10T07:32:58.622Z|I-OCEAN7-304-XXXX| 26.33 12.551 38.833 33.361 1497.1656 07:33:10.55M 2015-11-10T07:32:58.822Z|I-OCEAN7-304-XXXX| 26.35 12.551 38.832 33.360 1497.1653 07:33:10.74M 2015-11-10T07:32:59.027Z|I-OCEAN7-304-XXXX| 26.40 12.551 38.839 33.367 1497.1737 07:33:10.94M 2015-11-10T07:32:59.227Z|I-OCEAN7-304-XXXX| 26.44 12.551 38.840 33.367 1497.1746 07:33:11.16M 2015-11-10T07:32:59.432Z|I-OCEAN7-304-XXXX| 26.47 12.551 38.840 33.368 1497.1757 07:33:11.36M 2015-11-10T07:32:59.638Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.841 33.369 1497.1759 07:33:11.56M 2015-11-10T07:32:59.837Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.845 33.373 1497.1802 07:33:11.76M