2015-11-10T07:31:00.044Z|I-OCEAN7-304-XXXX| 26.11 12.550 38.822 33.351 1497.1466 07:31:11.96M 2015-11-10T07:31:00.247Z|I-OCEAN7-304-XXXX| 26.16 12.550 38.823 33.353 1497.1494 07:31:12.18M 2015-11-10T07:31:00.447Z|I-OCEAN7-304-XXXX| 26.20 12.550 38.824 33.353 1497.1519 07:31:12.37M 2015-11-10T07:31:00.652Z|I-OCEAN7-304-XXXX| 26.18 12.550 38.827 33.356 1497.1537 07:31:12.57M 2015-11-10T07:31:00.852Z|I-OCEAN7-304-XXXX| 26.18 12.550 38.827 33.356 1497.1538 07:31:12.77M 2015-11-10T07:31:01.072Z|I-OCEAN7-304-XXXX| 26.22 12.550 38.829 33.358 1497.1554 07:31:12.97M 2015-11-10T07:31:01.262Z|I-OCEAN7-304-XXXX| 26.22 12.550 38.830 33.359 1497.1573 07:31:13.20M 2015-11-10T07:31:01.462Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.831 33.361 1497.1581 07:31:13.39M 2015-11-10T07:31:01.667Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.832 33.361 1497.1580 07:31:13.59M 2015-11-10T07:31:01.872Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.832 33.361 1497.1589 07:31:13.79M 2015-11-10T07:31:02.073Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.832 33.362 1497.1595 07:31:14.01M 2015-11-10T07:31:02.278Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.833 33.363 1497.1595 07:31:14.20M 2015-11-10T07:31:02.483Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.832 33.363 1497.1594 07:31:14.40M 2015-11-10T07:31:02.683Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.832 33.362 1497.1587 07:31:14.60M 2015-11-10T07:31:02.883Z|I-OCEAN7-304-XXXX| 26.52 12.548 38.834 33.364 1497.1617 07:31:14.80M 2015-11-10T07:31:03.088Z|I-OCEAN7-304-XXXX| 26.52 12.548 38.834 33.364 1497.1624 07:31:15.02M 2015-11-10T07:31:03.293Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.835 33.365 1497.1642 07:31:15.22M 2015-11-10T07:31:03.512Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.835 33.365 1497.1646 07:31:15.42M 2015-11-10T07:31:03.698Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.835 33.365 1497.1663 07:31:15.62M 2015-11-10T07:31:03.903Z|I-OCEAN7-304-XXXX| 26.71 12.548 38.836 33.366 1497.1692 07:31:15.82M 2015-11-10T07:31:04.102Z|I-OCEAN7-304-XXXX| 26.74 12.549 38.834 33.363 1497.1677 07:31:16.04M 2015-11-10T07:31:04.308Z|I-OCEAN7-304-XXXX| 26.73 12.549 38.833 33.362 1497.1677 07:31:16.23M 2015-11-10T07:31:04.508Z|I-OCEAN7-304-XXXX| 26.75 12.549 38.833 33.361 1497.1681 07:31:16.43M 2015-11-10T07:31:04.713Z|I-OCEAN7-304-XXXX| 26.83 12.549 38.832 33.361 1497.1687 07:31:16.63M 2015-11-10T07:31:04.918Z|I-OCEAN7-304-XXXX| 26.77 12.549 38.831 33.360 1497.1666 07:31:16.83M 2015-11-10T07:31:05.118Z|I-OCEAN7-304-XXXX| 26.77 12.549 38.835 33.364 1497.1711 07:31:17.05M 2015-11-10T07:31:05.318Z|I-OCEAN7-304-XXXX| 26.74 12.549 38.836 33.365 1497.1718 07:31:17.25M 2015-11-10T07:31:05.543Z|I-OCEAN7-304-XXXX| 26.74 12.549 38.837 33.366 1497.1732 07:31:17.44M 2015-11-10T07:31:05.728Z|I-OCEAN7-304-XXXX| 26.73 12.549 38.838 33.367 1497.1738 07:31:17.66M 2015-11-10T07:31:05.933Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.839 33.368 1497.1727 07:31:17.85M 2015-11-10T07:31:06.133Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.839 33.368 1497.1710 07:31:18.06M 2015-11-10T07:31:06.338Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.838 33.368 1497.1694 07:31:18.26M 2015-11-10T07:31:06.543Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.838 33.368 1497.1674 07:31:18.46M 2015-11-10T07:31:06.743Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.837 33.367 1497.1661 07:31:18.66M 2015-11-10T07:31:06.943Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.837 33.367 1497.1636 07:31:18.86M 2015-11-10T07:31:07.148Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.836 33.367 1497.1594 07:31:19.08M 2015-11-10T07:31:07.361Z|I-OCEAN7-304-XXXX| 26.33 12.547 38.835 33.366 1497.1578 07:31:19.28M 2015-11-10T07:31:07.553Z|I-OCEAN7-304-XXXX| 26.30 12.546 38.835 33.367 1497.1566 07:31:19.48M 2015-11-10T07:31:07.758Z|I-OCEAN7-304-XXXX| 26.26 12.546 38.835 33.367 1497.1563 07:31:19.67M 2015-11-10T07:31:07.963Z|I-OCEAN7-304-XXXX| 26.19 12.546 38.836 33.367 1497.1553 07:31:19.87M 2015-11-10T07:31:08.163Z|I-OCEAN7-304-XXXX| 26.14 12.546 38.835 33.367 1497.1538 07:31:20.09M 2015-11-10T07:31:08.368Z|I-OCEAN7-304-XXXX| 26.11 12.546 38.834 33.366 1497.1525 07:31:20.29M 2015-11-10T07:31:08.568Z|I-OCEAN7-304-XXXX| 26.07 12.546 38.833 33.365 1497.1506 07:31:20.49M 2015-11-10T07:31:08.773Z|I-OCEAN7-304-XXXX| 26.07 12.546 38.831 33.363 1497.1484 07:31:20.69M 2015-11-10T07:31:09.001Z|I-OCEAN7-304-XXXX| 26.07 12.546 38.829 33.362 1497.1459 07:31:20.89M 2015-11-10T07:31:09.183Z|I-OCEAN7-304-XXXX| 26.07 12.546 38.827 33.360 1497.1434 07:31:21.11M 2015-11-10T07:31:09.383Z|I-OCEAN7-304-XXXX| 26.09 12.546 38.825 33.358 1497.1421 07:31:21.31M 2015-11-10T07:31:09.588Z|I-OCEAN7-304-XXXX| 26.10 12.546 38.824 33.356 1497.1401 07:31:21.51M 2015-11-10T07:31:09.788Z|I-OCEAN7-304-XXXX| 26.12 12.546 38.823 33.355 1497.1399 07:31:21.71M 2015-11-10T07:31:10.013Z|I-OCEAN7-304-XXXX| 26.17 12.546 38.824 33.356 1497.1418 07:31:21.91M 2015-11-10T07:31:10.193Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.827 33.359 1497.1473 07:31:22.14M 2015-11-10T07:31:10.398Z|I-OCEAN7-304-XXXX| 26.24 12.546 38.828 33.360 1497.1484 07:31:22.32M 2015-11-10T07:31:10.598Z|I-OCEAN7-304-XXXX| 26.32 12.547 38.827 33.359 1497.1488 07:31:22.52M 2015-11-10T07:31:10.803Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.827 33.359 1497.1490 07:31:22.72M 2015-11-10T07:31:11.008Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.826 33.359 1497.1486 07:31:22.92M 2015-11-10T07:31:11.208Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.826 33.359 1497.1484 07:31:23.14M 2015-11-10T07:31:11.413Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.826 33.359 1497.1492 07:31:23.34M 2015-11-10T07:31:11.618Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.826 33.359 1497.1493 07:31:23.54M 2015-11-10T07:31:11.823Z|I-OCEAN7-304-XXXX| 26.66 12.546 38.827 33.359 1497.1509 07:31:23.74M 2015-11-10T07:31:12.023Z|I-OCEAN7-304-XXXX| 26.68 12.546 38.827 33.360 1497.1527 07:31:23.94M 2015-11-10T07:31:12.228Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.828 33.360 1497.1545 07:31:24.15M 2015-11-10T07:31:12.428Z|I-OCEAN7-304-XXXX| 26.77 12.546 38.829 33.361 1497.1565 07:31:24.35M 2015-11-10T07:31:12.633Z|I-OCEAN7-304-XXXX| 26.80 12.546 38.825 33.357 1497.1533 07:31:24.55M 2015-11-10T07:31:12.833Z|I-OCEAN7-304-XXXX| 26.80 12.546 38.824 33.356 1497.1530 07:31:24.75M 2015-11-10T07:31:13.038Z|I-OCEAN7-304-XXXX| 26.84 12.546 38.824 33.355 1497.1527 07:31:24.95M 2015-11-10T07:31:13.244Z|I-OCEAN7-304-XXXX| 26.85 12.546 38.821 33.353 1497.1500 07:31:25.17M 2015-11-10T07:31:13.444Z|I-OCEAN7-304-XXXX| 26.80 12.546 38.829 33.361 1497.1584 07:31:25.37M 2015-11-10T07:31:13.644Z|I-OCEAN7-304-XXXX| 26.80 12.546 38.828 33.359 1497.1567 07:31:25.57M 2015-11-10T07:31:13.848Z|I-OCEAN7-304-XXXX| 26.79 12.547 38.827 33.358 1497.1563 07:31:25.76M 2015-11-10T07:31:14.053Z|I-OCEAN7-304-XXXX| 26.76 12.547 38.826 33.357 1497.1550 07:31:25.96M 2015-11-10T07:31:14.258Z|I-OCEAN7-304-XXXX| 26.72 12.547 38.825 33.356 1497.1531 07:31:26.18M 2015-11-10T07:31:14.473Z|I-OCEAN7-304-XXXX| 26.67 12.547 38.825 33.356 1497.1530 07:31:26.38M 2015-11-10T07:31:14.663Z|I-OCEAN7-304-XXXX| 26.63 12.547 38.825 33.357 1497.1526 07:31:26.60M 2015-11-10T07:31:14.868Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.825 33.356 1497.1512 07:31:26.78M 2015-11-10T07:31:15.068Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.825 33.357 1497.1499 07:31:27.00M 2015-11-10T07:31:15.273Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.826 33.358 1497.1493 07:31:27.20M 2015-11-10T07:31:15.473Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.827 33.359 1497.1492 07:31:27.40M 2015-11-10T07:31:15.678Z|I-OCEAN7-304-XXXX| 26.29 12.547 38.828 33.360 1497.1490 07:31:27.60M 2015-11-10T07:31:15.883Z|I-OCEAN7-304-XXXX| 26.23 12.546 38.829 33.360 1497.1488 07:31:27.80M 2015-11-10T07:31:16.114Z|I-OCEAN7-304-XXXX| 26.20 12.546 38.828 33.360 1497.1467 07:31:28.02M 2015-11-10T07:31:16.288Z|I-OCEAN7-304-XXXX| 26.14 12.546 38.829 33.361 1497.1466 07:31:28.21M 2015-11-10T07:31:16.488Z|I-OCEAN7-304-XXXX| 26.11 12.547 38.830 33.361 1497.1479 07:31:28.41M 2015-11-10T07:31:16.693Z|I-OCEAN7-304-XXXX| 26.07 12.545 38.830 33.363 1497.1445 07:31:28.61M 2015-11-10T07:31:16.893Z|I-OCEAN7-304-XXXX| 26.05 12.545 38.830 33.363 1497.1440 07:31:28.81M 2015-11-10T07:31:17.093Z|I-OCEAN7-304-XXXX| 26.05 12.545 38.830 33.363 1497.1440 07:31:29.03M 2015-11-10T07:31:17.303Z|I-OCEAN7-304-XXXX| 26.04 12.545 38.830 33.363 1497.1439 07:31:29.23M 2015-11-10T07:31:17.503Z|I-OCEAN7-304-XXXX| 26.09 12.545 38.831 33.364 1497.1462 07:31:29.43M 2015-11-10T07:31:17.703Z|I-OCEAN7-304-XXXX| 26.12 12.545 38.833 33.366 1497.1495 07:31:29.63M 2015-11-10T07:31:17.908Z|I-OCEAN7-304-XXXX| 26.12 12.545 38.834 33.366 1497.1503 07:31:29.82M 2015-11-10T07:31:18.113Z|I-OCEAN7-304-XXXX| 26.19 12.545 38.835 33.368 1497.1523 07:31:30.04M 2015-11-10T07:31:18.318Z|I-OCEAN7-304-XXXX| 26.20 12.545 38.837 33.369 1497.1550 07:31:30.24M 2015-11-10T07:31:18.518Z|I-OCEAN7-304-XXXX| 26.25 12.546 38.839 33.371 1497.1586 07:31:30.44M 2015-11-10T07:31:18.723Z|I-OCEAN7-304-XXXX| 26.25 12.546 38.839 33.371 1497.1588 07:31:30.64M 2015-11-10T07:31:18.943Z|I-OCEAN7-304-XXXX| 26.29 12.546 38.841 33.373 1497.1625 07:31:30.84M 2015-11-10T07:31:19.128Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.839 33.371 1497.1605 07:31:31.08M 2015-11-10T07:31:19.333Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.840 33.372 1497.1632 07:31:31.26M 2015-11-10T07:31:19.533Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.842 33.373 1497.1655 07:31:31.46M 2015-11-10T07:31:19.738Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.840 33.370 1497.1675 07:31:31.66M 2015-11-10T07:31:19.938Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.840 33.370 1497.1670 07:31:31.86M 2015-11-10T07:31:20.148Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.839 33.369 1497.1667 07:31:32.07M 2015-11-10T07:31:20.348Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.838 33.366 1497.1713 07:31:32.28M 2015-11-10T07:31:20.548Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.837 33.365 1497.1704 07:31:32.47M 2015-11-10T07:31:20.753Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.836 33.364 1497.1687 07:31:32.67M 2015-11-10T07:31:20.953Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.835 33.364 1497.1682 07:31:32.87M 2015-11-10T07:31:21.158Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.834 33.363 1497.1670 07:31:33.09M 2015-11-10T07:31:21.358Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.835 33.364 1497.1675 07:31:33.29M 2015-11-10T07:31:21.563Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.835 33.364 1497.1677 07:31:33.49M 2015-11-10T07:31:21.763Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.835 33.363 1497.1677 07:31:33.68M 2015-11-10T07:31:21.973Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.834 33.362 1497.1671 07:31:33.88M 2015-11-10T07:31:22.173Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.834 33.362 1497.1671 07:31:34.10M 2015-11-10T07:31:22.373Z|I-OCEAN7-304-XXXX| 26.37 12.551 38.834 33.362 1497.1660 07:31:34.30M 2015-11-10T07:31:22.578Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.834 33.362 1497.1658 07:31:34.50M 2015-11-10T07:31:22.783Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.833 33.361 1497.1643 07:31:34.70M 2015-11-10T07:31:22.983Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.834 33.362 1497.1652 07:31:34.90M 2015-11-10T07:31:23.188Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.834 33.363 1497.1658 07:31:35.12M 2015-11-10T07:31:23.409Z|I-OCEAN7-304-XXXX| 26.35 12.550 38.835 33.364 1497.1665 07:31:35.32M 2015-11-10T07:31:23.598Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.837 33.365 1497.1683 07:31:35.53M 2015-11-10T07:31:23.798Z|I-OCEAN7-304-XXXX| 26.38 12.550 38.838 33.366 1497.1697 07:31:35.72M 2015-11-10T07:31:23.998Z|I-OCEAN7-304-XXXX| 26.41 12.550 38.839 33.368 1497.1709 07:31:35.91M 2015-11-10T07:31:24.203Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.840 33.369 1497.1705 07:31:36.13M 2015-11-10T07:31:24.408Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.840 33.368 1497.1727 07:31:36.33M 2015-11-10T07:31:24.609Z|I-OCEAN7-304-XXXX| 26.46 12.550 38.843 33.371 1497.1771 07:31:36.53M 2015-11-10T07:31:24.813Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.844 33.372 1497.1781 07:31:36.73M 2015-11-10T07:31:25.018Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.838 33.366 1497.1727 07:31:36.93M 2015-11-10T07:31:25.218Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.837 33.365 1497.1718 07:31:37.15M 2015-11-10T07:31:25.423Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.836 33.364 1497.1709 07:31:37.35M 2015-11-10T07:31:25.623Z|I-OCEAN7-304-XXXX| 26.63 12.550 38.834 33.362 1497.1704 07:31:37.55M 2015-11-10T07:31:25.829Z|I-OCEAN7-304-XXXX| 26.67 12.551 38.833 33.360 1497.1704 07:31:37.74M 2015-11-10T07:31:26.029Z|I-OCEAN7-304-XXXX| 26.70 12.550 38.833 33.361 1497.1702 07:31:37.94M 2015-11-10T07:31:26.233Z|I-OCEAN7-304-XXXX| 26.70 12.550 38.833 33.361 1497.1689 07:31:38.16M 2015-11-10T07:31:26.439Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.833 33.361 1497.1676 07:31:38.36M 2015-11-10T07:31:26.639Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.832 33.361 1497.1663 07:31:38.56M 2015-11-10T07:31:26.844Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.832 33.361 1497.1658 07:31:38.76M 2015-11-10T07:31:27.049Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.832 33.361 1497.1660 07:31:38.96M 2015-11-10T07:31:27.274Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.832 33.361 1497.1655 07:31:39.18M 2015-11-10T07:31:27.454Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.832 33.362 1497.1641 07:31:39.38M 2015-11-10T07:31:27.659Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.832 33.362 1497.1632 07:31:39.58M 2015-11-10T07:31:27.874Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.833 33.363 1497.1625 07:31:39.78M 2015-11-10T07:31:28.064Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.834 33.364 1497.1624 07:31:40.01M 2015-11-10T07:31:28.264Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.834 33.364 1497.1625 07:31:40.19M 2015-11-10T07:31:28.469Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.835 33.365 1497.1631 07:31:40.39M 2015-11-10T07:31:28.674Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.836 33.366 1497.1638 07:31:40.59M 2015-11-10T07:31:28.874Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.836 33.366 1497.1632 07:31:40.79M 2015-11-10T07:31:29.079Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.836 33.366 1497.1631 07:31:41.01M 2015-11-10T07:31:29.279Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.836 33.366 1497.1626 07:31:41.21M 2015-11-10T07:31:29.484Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.836 33.366 1497.1636 07:31:41.41M 2015-11-10T07:31:29.684Z|I-OCEAN7-304-XXXX| 26.32 12.548 38.836 33.366 1497.1625 07:31:41.61M 2015-11-10T07:31:29.884Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.835 33.365 1497.1610 07:31:41.80M 2015-11-10T07:31:30.094Z|I-OCEAN7-304-XXXX| 26.24 12.548 38.834 33.365 1497.1588 07:31:42.02M 2015-11-10T07:31:30.294Z|I-OCEAN7-304-XXXX| 26.23 12.548 38.834 33.364 1497.1577 07:31:42.22M 2015-11-10T07:31:30.499Z|I-OCEAN7-304-XXXX| 26.19 12.548 38.832 33.362 1497.1556 07:31:42.42M 2015-11-10T07:31:30.699Z|I-OCEAN7-304-XXXX| 26.21 12.548 38.831 33.362 1497.1548 07:31:42.62M 2015-11-10T07:31:30.904Z|I-OCEAN7-304-XXXX| 26.21 12.548 38.831 33.361 1497.1542 07:31:42.82M 2015-11-10T07:31:31.109Z|I-OCEAN7-304-XXXX| 26.17 12.548 38.831 33.361 1497.1530 07:31:43.04M 2015-11-10T07:31:31.309Z|I-OCEAN7-304-XXXX| 26.15 12.547 38.828 33.359 1497.1488 07:31:43.24M 2015-11-10T07:31:31.514Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.827 33.359 1497.1475 07:31:43.44M 2015-11-10T07:31:31.714Z|I-OCEAN7-304-XXXX| 26.18 12.547 38.826 33.358 1497.1461 07:31:43.64M 2015-11-10T07:31:31.919Z|I-OCEAN7-304-XXXX| 26.18 12.547 38.827 33.359 1497.1475 07:31:43.83M 2015-11-10T07:31:32.124Z|I-OCEAN7-304-XXXX| 26.17 12.547 38.827 33.359 1497.1467 07:31:44.05M 2015-11-10T07:31:32.344Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.827 33.358 1497.1473 07:31:44.25M 2015-11-10T07:31:32.529Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.827 33.358 1497.1477 07:31:44.47M 2015-11-10T07:31:32.734Z|I-OCEAN7-304-XXXX| 26.18 12.548 38.827 33.358 1497.1489 07:31:44.65M 2015-11-10T07:31:32.934Z|I-OCEAN7-304-XXXX| 26.18 12.548 38.835 33.365 1497.1581 07:31:44.85M 2015-11-10T07:31:33.139Z|I-OCEAN7-304-XXXX| 26.18 12.548 38.835 33.366 1497.1586 07:31:45.07M 2015-11-10T07:31:33.339Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.835 33.366 1497.1597 07:31:45.27M 2015-11-10T07:31:33.549Z|I-OCEAN7-304-XXXX| 26.29 12.548 38.836 33.366 1497.1614 07:31:45.46M 2015-11-10T07:31:33.749Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.836 33.366 1497.1636 07:31:45.67M 2015-11-10T07:31:33.949Z|I-OCEAN7-304-XXXX| 26.33 12.549 38.837 33.366 1497.1656 07:31:45.86M 2015-11-10T07:31:34.149Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.837 33.366 1497.1681 07:31:46.08M 2015-11-10T07:31:34.354Z|I-OCEAN7-304-XXXX| 26.42 12.550 38.838 33.366 1497.1705 07:31:46.28M 2015-11-10T07:31:34.559Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.838 33.366 1497.1725 07:31:46.48M 2015-11-10T07:31:34.759Z|I-OCEAN7-304-XXXX| 26.51 12.551 38.838 33.366 1497.1733 07:31:46.68M 2015-11-10T07:31:34.964Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.838 33.366 1497.1729 07:31:46.88M 2015-11-10T07:31:35.169Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.839 33.366 1497.1740 07:31:47.10M 2015-11-10T07:31:35.369Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.837 33.366 1497.1719 07:31:47.30M 2015-11-10T07:31:35.574Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.837 33.365 1497.1713 07:31:47.50M 2015-11-10T07:31:35.779Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.836 33.365 1497.1708 07:31:47.70M 2015-11-10T07:31:35.979Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.836 33.364 1497.1699 07:31:47.89M 2015-11-10T07:31:36.184Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.834 33.363 1497.1686 07:31:48.11M 2015-11-10T07:31:36.384Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.833 33.362 1497.1665 07:31:48.31M 2015-11-10T07:31:36.601Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.833 33.362 1497.1654 07:31:48.51M 2015-11-10T07:31:36.809Z|I-OCEAN7-304-XXXX| 26.55 12.549 38.832 33.361 1497.1636 07:31:48.71M 2015-11-10T07:31:36.989Z|I-OCEAN7-304-XXXX| 26.54 12.549 38.831 33.361 1497.1619 07:31:48.93M 2015-11-10T07:31:37.194Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.831 33.361 1497.1611 07:31:49.12M 2015-11-10T07:31:37.399Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.831 33.361 1497.1599 07:31:49.33M 2015-11-10T07:31:37.604Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.831 33.361 1497.1591 07:31:49.53M 2015-11-10T07:31:37.809Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.831 33.361 1497.1581 07:31:49.73M 2015-11-10T07:31:38.009Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.831 33.362 1497.1584 07:31:49.93M 2015-11-10T07:31:38.209Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.832 33.362 1497.1586 07:31:50.14M 2015-11-10T07:31:38.414Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.831 33.362 1497.1577 07:31:50.34M 2015-11-10T07:31:38.619Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.831 33.362 1497.1575 07:31:50.54M 2015-11-10T07:31:38.824Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.838 33.368 1497.1647 07:31:50.74M 2015-11-10T07:31:39.024Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.838 33.369 1497.1642 07:31:50.94M 2015-11-10T07:31:39.241Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.839 33.370 1497.1652 07:31:51.16M 2015-11-10T07:31:39.429Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.839 33.370 1497.1665 07:31:51.36M 2015-11-10T07:31:39.634Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.839 33.370 1497.1666 07:31:51.55M 2015-11-10T07:31:39.834Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.839 33.370 1497.1665 07:31:51.75M 2015-11-10T07:31:40.039Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.840 33.370 1497.1681 07:31:51.95M 2015-11-10T07:31:40.244Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.841 33.372 1497.1697 07:31:52.17M 2015-11-10T07:31:40.444Z|I-OCEAN7-304-XXXX| 26.57 12.547 38.838 33.369 1497.1674 07:31:52.37M 2015-11-10T07:31:40.649Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.838 33.369 1497.1676 07:31:52.57M 2015-11-10T07:31:40.854Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.838 33.368 1497.1676 07:31:52.77M 2015-11-10T07:31:41.054Z|I-OCEAN7-304-XXXX| 26.59 12.548 38.838 33.368 1497.1677 07:31:52.97M 2015-11-10T07:31:41.274Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.837 33.367 1497.1687 07:31:53.19M 2015-11-10T07:31:41.459Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.837 33.367 1497.1677 07:31:53.40M 2015-11-10T07:31:41.664Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.836 33.366 1497.1666 07:31:53.59M 2015-11-10T07:31:41.864Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.835 33.366 1497.1652 07:31:53.78M 2015-11-10T07:31:42.069Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.836 33.366 1497.1658 07:31:54.00M 2015-11-10T07:31:42.274Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.836 33.366 1497.1661 07:31:54.20M 2015-11-10T07:31:42.479Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.836 33.366 1497.1661 07:31:54.40M 2015-11-10T07:31:42.679Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.836 33.366 1497.1660 07:31:54.60M 2015-11-10T07:31:42.884Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.836 33.366 1497.1655 07:31:54.80M 2015-11-10T07:31:43.084Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.836 33.366 1497.1639 07:31:55.02M 2015-11-10T07:31:43.289Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.836 33.366 1497.1636 07:31:55.22M 2015-11-10T07:31:43.494Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.835 33.366 1497.1619 07:31:55.42M 2015-11-10T07:31:43.694Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.834 33.364 1497.1597 07:31:55.62M 2015-11-10T07:31:43.899Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.833 33.364 1497.1592 07:31:55.81M 2015-11-10T07:31:44.099Z|I-OCEAN7-304-XXXX| 26.36 12.547 38.833 33.364 1497.1575 07:31:56.03M 2015-11-10T07:31:44.304Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.833 33.363 1497.1570 07:31:56.23M 2015-11-10T07:31:44.509Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.832 33.363 1497.1573 07:31:56.43M 2015-11-10T07:31:44.710Z|I-OCEAN7-304-XXXX| 26.27 12.548 38.832 33.363 1497.1556 07:31:56.63M 2015-11-10T07:31:44.914Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.832 33.363 1497.1547 07:31:56.83M 2015-11-10T07:31:45.116Z|I-OCEAN7-304-XXXX| 26.20 12.548 38.832 33.362 1497.1543 07:31:57.05M 2015-11-10T07:31:45.314Z|I-OCEAN7-304-XXXX| 26.17 12.548 38.827 33.358 1497.1493 07:31:57.25M 2015-11-10T07:31:45.524Z|I-OCEAN7-304-XXXX| 26.17 12.548 38.827 33.358 1497.1488 07:31:57.44M 2015-11-10T07:31:45.739Z|I-OCEAN7-304-XXXX| 26.18 12.547 38.828 33.359 1497.1486 07:31:57.65M 2015-11-10T07:31:45.929Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.827 33.359 1497.1481 07:31:57.86M 2015-11-10T07:31:46.129Z|I-OCEAN7-304-XXXX| 26.12 12.547 38.827 33.358 1497.1469 07:31:58.06M 2015-11-10T07:31:46.334Z|I-OCEAN7-304-XXXX| 26.12 12.547 38.827 33.358 1497.1467 07:31:58.26M 2015-11-10T07:31:46.539Z|I-OCEAN7-304-XXXX| 26.12 12.547 38.827 33.358 1497.1462 07:31:58.46M 2015-11-10T07:31:46.739Z|I-OCEAN7-304-XXXX| 26.15 12.547 38.824 33.355 1497.1429 07:31:58.66M 2015-11-10T07:31:46.945Z|I-OCEAN7-304-XXXX| 26.15 12.547 38.823 33.355 1497.1425 07:31:58.86M 2015-11-10T07:31:47.149Z|I-OCEAN7-304-XXXX| 26.19 12.547 38.823 33.355 1497.1422 07:31:59.08M 2015-11-10T07:31:47.349Z|I-OCEAN7-304-XXXX| 26.24 12.547 38.822 33.354 1497.1415 07:31:59.28M 2015-11-10T07:31:47.549Z|I-OCEAN7-304-XXXX| 26.24 12.547 38.822 33.354 1497.1418 07:31:59.48M 2015-11-10T07:31:47.755Z|I-OCEAN7-304-XXXX| 26.24 12.547 38.822 33.354 1497.1429 07:31:59.67M 2015-11-10T07:31:47.959Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.823 33.354 1497.1442 07:31:59.87M 2015-11-10T07:31:48.159Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.822 33.354 1497.1443 07:32:00.09M 2015-11-10T07:31:48.364Z|I-OCEAN7-304-XXXX| 26.33 12.547 38.823 33.354 1497.1459 07:32:00.29M 2015-11-10T07:31:48.570Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.835 33.365 1497.1595 07:32:00.49M 2015-11-10T07:31:48.770Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.836 33.367 1497.1632 07:32:00.69M 2015-11-10T07:31:48.970Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.838 33.368 1497.1655 07:32:00.89M 2015-11-10T07:31:49.180Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.838 33.368 1497.1671 07:32:01.10M 2015-11-10T07:31:49.380Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.839 33.369 1497.1694 07:32:01.31M 2015-11-10T07:31:49.601Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.841 33.371 1497.1711 07:32:01.51M 2015-11-10T07:31:49.784Z|I-OCEAN7-304-XXXX| 26.53 12.549 38.842 33.371 1497.1736 07:32:01.70M 2015-11-10T07:31:49.989Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.843 33.372 1497.1752 07:32:01.90M 2015-11-10T07:31:50.210Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.843 33.372 1497.1755 07:32:02.12M 2015-11-10T07:31:50.605Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.844 33.372 1497.1761 07:32:02.34M 2015-11-10T07:31:50.605Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.844 33.373 1497.1758 07:32:02.61M 2015-11-10T07:31:50.810Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.844 33.373 1497.1750 07:32:02.73M 2015-11-10T07:31:51.010Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.844 33.374 1497.1741 07:32:02.93M 2015-11-10T07:31:51.215Z|I-OCEAN7-304-XXXX| 26.49 12.548 38.844 33.374 1497.1741 07:32:03.14M 2015-11-10T07:31:51.415Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.845 33.375 1497.1748 07:32:03.34M 2015-11-10T07:31:51.620Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.845 33.375 1497.1748 07:32:03.54M 2015-11-10T07:31:51.825Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.845 33.375 1497.1741 07:32:03.74M 2015-11-10T07:31:52.025Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.845 33.375 1497.1733 07:32:03.94M 2015-11-10T07:31:52.230Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.845 33.375 1497.1741 07:32:04.16M 2015-11-10T07:31:52.430Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.844 33.374 1497.1735 07:32:04.36M 2015-11-10T07:31:52.635Z|I-OCEAN7-304-XXXX| 26.57 12.547 38.843 33.373 1497.1722 07:32:04.56M 2015-11-10T07:31:52.840Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.842 33.370 1497.1757 07:32:04.76M 2015-11-10T07:31:53.040Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.843 33.372 1497.1777 07:32:04.96M 2015-11-10T07:31:53.245Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.843 33.372 1497.1775 07:32:05.17M 2015-11-10T07:31:53.445Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.843 33.371 1497.1781 07:32:05.37M 2015-11-10T07:31:53.650Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.844 33.375 1497.1715 07:32:05.57M 2015-11-10T07:31:53.855Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.844 33.375 1497.1720 07:32:05.77M 2015-11-10T07:31:54.055Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.845 33.376 1497.1744 07:32:05.97M 2015-11-10T07:31:54.260Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.846 33.376 1497.1755 07:32:06.19M 2015-11-10T07:31:54.460Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.846 33.376 1497.1764 07:32:06.39M 2015-11-10T07:31:54.685Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.846 33.375 1497.1765 07:32:06.59M 2015-11-10T07:31:54.870Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.846 33.375 1497.1776 07:32:06.80M 2015-11-10T07:31:55.070Z|I-OCEAN7-304-XXXX| 26.65 12.548 38.841 33.371 1497.1738 07:32:07.01M 2015-11-10T07:31:55.275Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.841 33.370 1497.1729 07:32:07.20M 2015-11-10T07:31:55.480Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.841 33.370 1497.1721 07:32:07.40M 2015-11-10T07:31:55.685Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.837 33.367 1497.1676 07:32:07.60M 2015-11-10T07:31:55.885Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.837 33.367 1497.1670 07:32:07.80M 2015-11-10T07:31:56.085Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.837 33.367 1497.1652 07:32:08.02M 2015-11-10T07:31:56.290Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.837 33.367 1497.1654 07:32:08.22M 2015-11-10T07:31:56.495Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.835 33.365 1497.1619 07:32:08.42M 2015-11-10T07:31:56.695Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.835 33.365 1497.1617 07:32:08.62M 2015-11-10T07:31:56.900Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.829 33.360 1497.1545 07:32:08.82M 2015-11-10T07:31:57.121Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.829 33.360 1497.1525 07:32:09.03M 2015-11-10T07:31:57.305Z|I-OCEAN7-304-XXXX| 26.30 12.547 38.829 33.360 1497.1508 07:32:09.23M 2015-11-10T07:31:57.521Z|I-OCEAN7-304-XXXX| 26.27 12.547 38.829 33.360 1497.1501 07:32:09.43M 2015-11-10T07:31:57.710Z|I-OCEAN7-304-XXXX| 26.27 12.547 38.829 33.360 1497.1499 07:32:09.63M 2015-11-10T07:31:57.915Z|I-OCEAN7-304-XXXX| 26.26 12.547 38.829 33.361 1497.1505 07:32:09.83M 2015-11-10T07:31:58.115Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.830 33.361 1497.1508 07:32:10.05M 2015-11-10T07:31:58.320Z|I-OCEAN7-304-XXXX| 26.24 12.547 38.830 33.362 1497.1510 07:32:10.25M 2015-11-10T07:31:58.525Z|I-OCEAN7-304-XXXX| 26.21 12.547 38.831 33.362 1497.1512 07:32:10.45M 2015-11-10T07:31:58.725Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.831 33.363 1497.1521 07:32:10.65M 2015-11-10T07:31:58.930Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.832 33.364 1497.1530 07:32:10.84M 2015-11-10T07:31:59.150Z|I-OCEAN7-304-XXXX| 26.22 12.547 38.833 33.365 1497.1537 07:32:11.06M 2015-11-10T07:31:59.335Z|I-OCEAN7-304-XXXX| 26.22 12.547 38.834 33.365 1497.1550 07:32:11.28M 2015-11-10T07:31:59.540Z|I-OCEAN7-304-XXXX| 26.24 12.547 38.834 33.366 1497.1561 07:32:11.46M 2015-11-10T07:31:59.745Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.835 33.366 1497.1573 07:32:11.66M 2015-11-10T07:31:59.945Z|I-OCEAN7-304-XXXX| 26.24 12.546 38.835 33.367 1497.1563 07:32:11.86M