2015-11-10T07:30:00.145Z|I-OCEAN7-304-XXXX| 26.17 12.547 38.846 33.376 1497.1687 07:30:12.08M 2015-11-10T07:30:00.350Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.845 33.375 1497.1676 07:30:12.27M 2015-11-10T07:30:00.555Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.844 33.375 1497.1659 07:30:12.47M 2015-11-10T07:30:00.760Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.843 33.374 1497.1638 07:30:12.67M 2015-11-10T07:30:00.960Z|I-OCEAN7-304-XXXX| 26.15 12.547 38.841 33.373 1497.1625 07:30:12.87M 2015-11-10T07:30:01.165Z|I-OCEAN7-304-XXXX| 26.15 12.547 38.839 33.371 1497.1597 07:30:13.09M 2015-11-10T07:30:01.370Z|I-OCEAN7-304-XXXX| 26.15 12.546 38.846 33.377 1497.1659 07:30:13.29M 2015-11-10T07:30:01.570Z|I-OCEAN7-304-XXXX| 26.16 12.546 38.847 33.379 1497.1669 07:30:13.49M 2015-11-10T07:30:01.770Z|I-OCEAN7-304-XXXX| 26.15 12.546 38.847 33.378 1497.1669 07:30:13.69M 2015-11-10T07:30:01.975Z|I-OCEAN7-304-XXXX| 26.17 12.546 38.846 33.378 1497.1674 07:30:13.89M 2015-11-10T07:30:02.180Z|I-OCEAN7-304-XXXX| 26.18 12.546 38.846 33.378 1497.1676 07:30:14.11M 2015-11-10T07:30:02.380Z|I-OCEAN7-304-XXXX| 26.23 12.546 38.840 33.372 1497.1616 07:30:14.31M 2015-11-10T07:30:02.585Z|I-OCEAN7-304-XXXX| 26.26 12.546 38.840 33.372 1497.1620 07:30:14.50M 2015-11-10T07:30:02.790Z|I-OCEAN7-304-XXXX| 26.29 12.546 38.841 33.372 1497.1630 07:30:14.70M 2015-11-10T07:30:03.010Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.842 33.373 1497.1642 07:30:14.90M 2015-11-10T07:30:03.195Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.842 33.374 1497.1654 07:30:15.14M 2015-11-10T07:30:03.395Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.843 33.375 1497.1664 07:30:15.32M 2015-11-10T07:30:03.600Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.843 33.375 1497.1666 07:30:15.52M 2015-11-10T07:30:03.805Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.843 33.374 1497.1682 07:30:15.72M 2015-11-10T07:30:04.010Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.844 33.375 1497.1694 07:30:15.92M 2015-11-10T07:30:04.210Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.842 33.374 1497.1676 07:30:16.14M 2015-11-10T07:30:04.428Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.841 33.373 1497.1675 07:30:16.34M 2015-11-10T07:30:04.615Z|I-OCEAN7-304-XXXX| 26.69 12.545 38.841 33.373 1497.1681 07:30:16.54M 2015-11-10T07:30:04.820Z|I-OCEAN7-304-XXXX| 26.73 12.545 38.841 33.373 1497.1685 07:30:16.73M 2015-11-10T07:30:05.020Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.842 33.374 1497.1696 07:30:16.93M 2015-11-10T07:30:05.225Z|I-OCEAN7-304-XXXX| 26.77 12.545 38.842 33.375 1497.1698 07:30:17.15M 2015-11-10T07:30:05.430Z|I-OCEAN7-304-XXXX| 26.81 12.545 38.842 33.375 1497.1703 07:30:17.35M 2015-11-10T07:30:05.630Z|I-OCEAN7-304-XXXX| 26.82 12.545 38.842 33.374 1497.1700 07:30:17.55M 2015-11-10T07:30:05.835Z|I-OCEAN7-304-XXXX| 26.77 12.545 38.843 33.375 1497.1707 07:30:17.75M 2015-11-10T07:30:06.035Z|I-OCEAN7-304-XXXX| 26.79 12.545 38.843 33.376 1497.1715 07:30:17.95M 2015-11-10T07:30:06.240Z|I-OCEAN7-304-XXXX| 26.75 12.545 38.843 33.375 1497.1704 07:30:18.17M 2015-11-10T07:30:06.445Z|I-OCEAN7-304-XXXX| 26.71 12.545 38.842 33.375 1497.1692 07:30:18.36M 2015-11-10T07:30:06.645Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.842 33.375 1497.1683 07:30:18.57M 2015-11-10T07:30:06.850Z|I-OCEAN7-304-XXXX| 26.70 12.545 38.842 33.374 1497.1681 07:30:18.76M 2015-11-10T07:30:07.050Z|I-OCEAN7-304-XXXX| 26.63 12.546 38.841 33.373 1497.1669 07:30:18.96M 2015-11-10T07:30:07.255Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.841 33.372 1497.1667 07:30:19.18M 2015-11-10T07:30:07.475Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.840 33.372 1497.1671 07:30:19.38M 2015-11-10T07:30:07.660Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.840 33.371 1497.1661 07:30:19.59M 2015-11-10T07:30:07.881Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.839 33.371 1497.1652 07:30:19.78M 2015-11-10T07:30:08.070Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.839 33.370 1497.1647 07:30:20.00M 2015-11-10T07:30:08.281Z|I-OCEAN7-304-XXXX| 26.44 12.547 38.838 33.370 1497.1633 07:30:20.20M 2015-11-10T07:30:08.470Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.838 33.369 1497.1621 07:30:20.40M 2015-11-10T07:30:08.675Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.837 33.368 1497.1605 07:30:20.59M 2015-11-10T07:30:08.880Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.836 33.367 1497.1592 07:30:20.79M 2015-11-10T07:30:09.085Z|I-OCEAN7-304-XXXX| 26.30 12.547 38.835 33.367 1497.1577 07:30:21.01M 2015-11-10T07:30:09.285Z|I-OCEAN7-304-XXXX| 26.25 12.547 38.835 33.366 1497.1570 07:30:21.21M 2015-11-10T07:30:09.485Z|I-OCEAN7-304-XXXX| 26.25 12.547 38.835 33.366 1497.1576 07:30:21.41M 2015-11-10T07:30:09.690Z|I-OCEAN7-304-XXXX| 26.20 12.547 38.834 33.365 1497.1564 07:30:21.61M 2015-11-10T07:30:09.895Z|I-OCEAN7-304-XXXX| 26.17 12.547 38.834 33.365 1497.1552 07:30:21.81M 2015-11-10T07:30:10.095Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.834 33.365 1497.1534 07:30:22.03M 2015-11-10T07:30:10.300Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.833 33.365 1497.1525 07:30:22.22M 2015-11-10T07:30:10.500Z|I-OCEAN7-304-XXXX| 26.16 12.546 38.832 33.363 1497.1509 07:30:22.42M 2015-11-10T07:30:10.705Z|I-OCEAN7-304-XXXX| 26.16 12.547 38.831 33.362 1497.1500 07:30:22.62M 2015-11-10T07:30:10.910Z|I-OCEAN7-304-XXXX| 26.15 12.547 38.830 33.362 1497.1497 07:30:22.82M 2015-11-10T07:30:11.115Z|I-OCEAN7-304-XXXX| 26.11 12.547 38.830 33.361 1497.1483 07:30:23.04M 2015-11-10T07:30:11.315Z|I-OCEAN7-304-XXXX| 26.15 12.547 38.830 33.361 1497.1494 07:30:23.24M 2015-11-10T07:30:11.520Z|I-OCEAN7-304-XXXX| 26.19 12.547 38.830 33.361 1497.1501 07:30:23.44M 2015-11-10T07:30:11.720Z|I-OCEAN7-304-XXXX| 26.19 12.547 38.830 33.362 1497.1509 07:30:23.64M 2015-11-10T07:30:11.940Z|I-OCEAN7-304-XXXX| 26.20 12.547 38.831 33.363 1497.1519 07:30:23.84M 2015-11-10T07:30:12.125Z|I-OCEAN7-304-XXXX| 26.21 12.547 38.832 33.364 1497.1525 07:30:24.07M 2015-11-10T07:30:12.330Z|I-OCEAN7-304-XXXX| 26.21 12.546 38.833 33.364 1497.1526 07:30:24.25M 2015-11-10T07:30:12.535Z|I-OCEAN7-304-XXXX| 26.23 12.546 38.832 33.364 1497.1522 07:30:24.45M 2015-11-10T07:30:12.735Z|I-OCEAN7-304-XXXX| 26.30 12.546 38.837 33.368 1497.1575 07:30:24.66M 2015-11-10T07:30:12.940Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.837 33.369 1497.1583 07:30:24.85M 2015-11-10T07:30:13.140Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.834 33.366 1497.1569 07:30:25.07M 2015-11-10T07:30:13.345Z|I-OCEAN7-304-XXXX| 26.40 12.546 38.834 33.365 1497.1567 07:30:25.27M 2015-11-10T07:30:13.550Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.832 33.364 1497.1563 07:30:25.47M 2015-11-10T07:30:13.750Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.831 33.362 1497.1561 07:30:25.67M 2015-11-10T07:30:13.955Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.830 33.361 1497.1554 07:30:25.87M 2015-11-10T07:30:14.160Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.828 33.359 1497.1541 07:30:26.09M 2015-11-10T07:30:14.360Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.828 33.359 1497.1542 07:30:26.29M 2015-11-10T07:30:14.565Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.827 33.358 1497.1536 07:30:26.48M 2015-11-10T07:30:14.765Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.831 33.362 1497.1589 07:30:26.68M 2015-11-10T07:30:14.970Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.831 33.362 1497.1583 07:30:26.88M 2015-11-10T07:30:15.201Z|I-OCEAN7-304-XXXX| 26.67 12.547 38.831 33.362 1497.1593 07:30:27.10M 2015-11-10T07:30:15.375Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.826 33.357 1497.1541 07:30:27.30M 2015-11-10T07:30:15.580Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.826 33.357 1497.1539 07:30:27.50M 2015-11-10T07:30:15.780Z|I-OCEAN7-304-XXXX| 26.63 12.547 38.826 33.358 1497.1538 07:30:27.70M 2015-11-10T07:30:15.985Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.826 33.357 1497.1549 07:30:27.90M 2015-11-10T07:30:16.191Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.826 33.357 1497.1552 07:30:28.12M 2015-11-10T07:30:16.406Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.826 33.357 1497.1544 07:30:28.32M 2015-11-10T07:30:16.596Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.826 33.357 1497.1539 07:30:28.53M 2015-11-10T07:30:16.801Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.825 33.356 1497.1521 07:30:28.71M 2015-11-10T07:30:17.001Z|I-OCEAN7-304-XXXX| 26.65 12.546 38.831 33.362 1497.1578 07:30:28.91M 2015-11-10T07:30:17.206Z|I-OCEAN7-304-XXXX| 26.65 12.546 38.830 33.362 1497.1572 07:30:29.13M 2015-11-10T07:30:17.411Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.830 33.362 1497.1561 07:30:29.33M 2015-11-10T07:30:17.611Z|I-OCEAN7-304-XXXX| 26.63 12.546 38.830 33.362 1497.1553 07:30:29.53M 2015-11-10T07:30:17.811Z|I-OCEAN7-304-XXXX| 26.63 12.546 38.829 33.361 1497.1536 07:30:29.73M 2015-11-10T07:30:18.016Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.828 33.361 1497.1533 07:30:29.93M 2015-11-10T07:30:18.221Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.829 33.361 1497.1541 07:30:30.15M 2015-11-10T07:30:18.421Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.829 33.361 1497.1531 07:30:30.35M 2015-11-10T07:30:18.626Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.829 33.361 1497.1531 07:30:30.54M 2015-11-10T07:30:18.831Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.829 33.361 1497.1515 07:30:30.74M 2015-11-10T07:30:19.031Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.828 33.360 1497.1499 07:30:30.94M 2015-11-10T07:30:19.236Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.826 33.359 1497.1483 07:30:31.16M 2015-11-10T07:30:19.436Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.825 33.357 1497.1469 07:30:31.36M 2015-11-10T07:30:19.641Z|I-OCEAN7-304-XXXX| 26.40 12.545 38.824 33.357 1497.1417 07:30:31.56M 2015-11-10T07:30:19.846Z|I-OCEAN7-304-XXXX| 26.40 12.544 38.823 33.356 1497.1399 07:30:31.76M 2015-11-10T07:30:20.062Z|I-OCEAN7-304-XXXX| 26.35 12.544 38.826 33.360 1497.1428 07:30:31.96M 2015-11-10T07:30:20.251Z|I-OCEAN7-304-XXXX| 26.35 12.544 38.825 33.359 1497.1418 07:30:32.17M 2015-11-10T07:30:20.456Z|I-OCEAN7-304-XXXX| 26.36 12.544 38.821 33.355 1497.1376 07:30:32.37M 2015-11-10T07:30:20.651Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.821 33.355 1497.1370 07:30:32.57M 2015-11-10T07:30:20.876Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.821 33.355 1497.1368 07:30:32.77M 2015-11-10T07:30:21.081Z|I-OCEAN7-304-XXXX| 26.34 12.544 38.827 33.361 1497.1427 07:30:33.01M 2015-11-10T07:30:21.261Z|I-OCEAN7-304-XXXX| 26.32 12.544 38.821 33.355 1497.1353 07:30:33.19M 2015-11-10T07:30:21.471Z|I-OCEAN7-304-XXXX| 26.33 12.544 38.820 33.354 1497.1344 07:30:33.39M 2015-11-10T07:30:21.681Z|I-OCEAN7-304-XXXX| 26.30 12.544 38.818 33.352 1497.1327 07:30:33.59M 2015-11-10T07:30:21.871Z|I-OCEAN7-304-XXXX| 26.30 12.544 38.819 33.353 1497.1334 07:30:33.79M 2015-11-10T07:30:22.076Z|I-OCEAN7-304-XXXX| 26.32 12.545 38.819 33.353 1497.1351 07:30:34.00M 2015-11-10T07:30:22.281Z|I-OCEAN7-304-XXXX| 26.32 12.545 38.820 33.354 1497.1360 07:30:34.20M 2015-11-10T07:30:22.481Z|I-OCEAN7-304-XXXX| 26.36 12.545 38.821 33.354 1497.1383 07:30:34.40M 2015-11-10T07:30:22.686Z|I-OCEAN7-304-XXXX| 26.37 12.545 38.822 33.355 1497.1403 07:30:34.60M 2015-11-10T07:30:22.891Z|I-OCEAN7-304-XXXX| 26.40 12.545 38.820 33.353 1497.1389 07:30:34.80M 2015-11-10T07:30:23.091Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.819 33.352 1497.1383 07:30:35.02M 2015-11-10T07:30:23.296Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.819 33.352 1497.1388 07:30:35.22M 2015-11-10T07:30:23.496Z|I-OCEAN7-304-XXXX| 26.40 12.546 38.820 33.352 1497.1400 07:30:35.42M 2015-11-10T07:30:23.701Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.820 33.353 1497.1400 07:30:35.62M 2015-11-10T07:30:23.901Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.821 33.353 1497.1405 07:30:35.82M 2015-11-10T07:30:24.106Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.820 33.353 1497.1395 07:30:36.04M 2015-11-10T07:30:24.311Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.820 33.353 1497.1393 07:30:36.23M 2015-11-10T07:30:24.511Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.821 33.353 1497.1403 07:30:36.44M 2015-11-10T07:30:24.716Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.821 33.354 1497.1403 07:30:36.63M 2015-11-10T07:30:24.921Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.821 33.354 1497.1401 07:30:36.83M 2015-11-10T07:30:25.126Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.821 33.354 1497.1406 07:30:37.05M 2015-11-10T07:30:25.341Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.821 33.354 1497.1404 07:30:37.25M 2015-11-10T07:30:25.526Z|I-OCEAN7-304-XXXX| 26.40 12.546 38.822 33.355 1497.1416 07:30:37.47M 2015-11-10T07:30:25.731Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.822 33.355 1497.1425 07:30:37.65M 2015-11-10T07:30:25.936Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.814 33.347 1497.1332 07:30:37.84M 2015-11-10T07:30:26.141Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.818 33.351 1497.1387 07:30:38.07M 2015-11-10T07:30:26.341Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.820 33.353 1497.1396 07:30:38.27M 2015-11-10T07:30:26.541Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.821 33.354 1497.1404 07:30:38.46M 2015-11-10T07:30:26.746Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.822 33.354 1497.1417 07:30:38.66M 2015-11-10T07:30:26.951Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.822 33.355 1497.1422 07:30:38.86M 2015-11-10T07:30:27.151Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.824 33.357 1497.1447 07:30:39.08M 2015-11-10T07:30:27.356Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.823 33.356 1497.1436 07:30:39.28M 2015-11-10T07:30:27.561Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.823 33.355 1497.1429 07:30:39.48M 2015-11-10T07:30:27.761Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.822 33.354 1497.1427 07:30:39.68M 2015-11-10T07:30:27.961Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.821 33.354 1497.1420 07:30:39.88M 2015-11-10T07:30:28.201Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.821 33.353 1497.1411 07:30:40.09M 2015-11-10T07:30:28.371Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.821 33.354 1497.1417 07:30:40.29M 2015-11-10T07:30:28.571Z|I-OCEAN7-304-XXXX| 26.34 12.546 38.818 33.350 1497.1373 07:30:40.49M 2015-11-10T07:30:28.776Z|I-OCEAN7-304-XXXX| 26.34 12.546 38.817 33.350 1497.1368 07:30:40.69M 2015-11-10T07:30:28.976Z|I-OCEAN7-304-XXXX| 26.34 12.546 38.817 33.350 1497.1372 07:30:40.89M 2015-11-10T07:30:29.186Z|I-OCEAN7-304-XXXX| 26.34 12.546 38.818 33.351 1497.1376 07:30:41.11M 2015-11-10T07:30:29.386Z|I-OCEAN7-304-XXXX| 26.40 12.546 38.816 33.348 1497.1355 07:30:41.31M 2015-11-10T07:30:29.591Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.816 33.348 1497.1360 07:30:41.51M 2015-11-10T07:30:29.811Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.822 33.354 1497.1432 07:30:41.71M 2015-11-10T07:30:29.996Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.820 33.352 1497.1418 07:30:41.92M 2015-11-10T07:30:30.196Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.819 33.351 1497.1404 07:30:42.13M 2015-11-10T07:30:30.396Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.820 33.352 1497.1426 07:30:42.32M 2015-11-10T07:30:30.606Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.821 33.353 1497.1442 07:30:42.52M 2015-11-10T07:30:30.806Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.820 33.352 1497.1437 07:30:42.72M 2015-11-10T07:30:31.011Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.820 33.352 1497.1440 07:30:42.92M 2015-11-10T07:30:31.216Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.820 33.352 1497.1439 07:30:43.14M 2015-11-10T07:30:31.416Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.820 33.352 1497.1451 07:30:43.34M 2015-11-10T07:30:31.621Z|I-OCEAN7-304-XXXX| 26.57 12.547 38.820 33.352 1497.1456 07:30:43.54M 2015-11-10T07:30:31.821Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.820 33.351 1497.1465 07:30:43.74M 2015-11-10T07:30:32.026Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.819 33.351 1497.1462 07:30:43.94M 2015-11-10T07:30:32.226Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.818 33.350 1497.1467 07:30:44.16M 2015-11-10T07:30:32.441Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.819 33.350 1497.1472 07:30:44.35M 2015-11-10T07:30:32.636Z|I-OCEAN7-304-XXXX| 26.72 12.547 38.820 33.351 1497.1482 07:30:44.55M 2015-11-10T07:30:32.836Z|I-OCEAN7-304-XXXX| 26.72 12.547 38.820 33.352 1497.1489 07:30:44.75M 2015-11-10T07:30:33.041Z|I-OCEAN7-304-XXXX| 26.74 12.547 38.822 33.353 1497.1501 07:30:44.95M 2015-11-10T07:30:33.241Z|I-OCEAN7-304-XXXX| 26.74 12.547 38.822 33.354 1497.1511 07:30:45.17M 2015-11-10T07:30:33.446Z|I-OCEAN7-304-XXXX| 26.74 12.547 38.821 33.352 1497.1499 07:30:45.37M 2015-11-10T07:30:33.651Z|I-OCEAN7-304-XXXX| 26.72 12.547 38.820 33.352 1497.1486 07:30:45.57M 2015-11-10T07:30:33.851Z|I-OCEAN7-304-XXXX| 26.73 12.547 38.821 33.352 1497.1489 07:30:45.77M 2015-11-10T07:30:34.051Z|I-OCEAN7-304-XXXX| 26.73 12.547 38.821 33.352 1497.1483 07:30:45.97M 2015-11-10T07:30:34.276Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.820 33.352 1497.1469 07:30:46.18M 2015-11-10T07:30:34.461Z|I-OCEAN7-304-XXXX| 26.68 12.546 38.821 33.353 1497.1461 07:30:46.40M 2015-11-10T07:30:34.661Z|I-OCEAN7-304-XXXX| 26.65 12.546 38.820 33.353 1497.1436 07:30:46.59M 2015-11-10T07:30:34.866Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.819 33.353 1497.1416 07:30:46.78M 2015-11-10T07:30:35.066Z|I-OCEAN7-304-XXXX| 26.61 12.545 38.820 33.353 1497.1410 07:30:47.00M 2015-11-10T07:30:35.271Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.821 33.354 1497.1414 07:30:47.20M 2015-11-10T07:30:35.476Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.820 33.354 1497.1388 07:30:47.40M 2015-11-10T07:30:35.682Z|I-OCEAN7-304-XXXX| 26.46 12.545 38.819 33.353 1497.1373 07:30:47.60M 2015-11-10T07:30:35.881Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.818 33.352 1497.1355 07:30:47.80M 2015-11-10T07:30:36.086Z|I-OCEAN7-304-XXXX| 26.34 12.545 38.816 33.350 1497.1322 07:30:48.02M 2015-11-10T07:30:36.291Z|I-OCEAN7-304-XXXX| 26.28 12.545 38.817 33.350 1497.1318 07:30:48.22M 2015-11-10T07:30:36.491Z|I-OCEAN7-304-XXXX| 26.23 12.545 38.817 33.351 1497.1311 07:30:48.42M 2015-11-10T07:30:36.696Z|I-OCEAN7-304-XXXX| 26.17 12.544 38.818 33.352 1497.1311 07:30:48.61M 2015-11-10T07:30:36.901Z|I-OCEAN7-304-XXXX| 26.13 12.544 38.817 33.351 1497.1289 07:30:48.81M 2015-11-10T07:30:37.101Z|I-OCEAN7-304-XXXX| 26.10 12.544 38.819 33.353 1497.1309 07:30:49.03M 2015-11-10T07:30:37.302Z|I-OCEAN7-304-XXXX| 26.06 12.545 38.820 33.354 1497.1320 07:30:49.23M 2015-11-10T07:30:37.507Z|I-OCEAN7-304-XXXX| 26.02 12.545 38.821 33.355 1497.1324 07:30:49.43M 2015-11-10T07:30:37.711Z|I-OCEAN7-304-XXXX| 25.99 12.545 38.822 33.356 1497.1335 07:30:49.63M 2015-11-10T07:30:37.912Z|I-OCEAN7-304-XXXX| 25.99 12.545 38.823 33.357 1497.1357 07:30:49.83M 2015-11-10T07:30:38.117Z|I-OCEAN7-304-XXXX| 25.99 12.546 38.823 33.356 1497.1359 07:30:50.05M 2015-11-10T07:30:38.316Z|I-OCEAN7-304-XXXX| 25.97 12.546 38.822 33.355 1497.1349 07:30:50.24M 2015-11-10T07:30:38.523Z|I-OCEAN7-304-XXXX| 25.97 12.546 38.821 33.354 1497.1338 07:30:50.44M 2015-11-10T07:30:38.741Z|I-OCEAN7-304-XXXX| 26.00 12.546 38.821 33.353 1497.1345 07:30:50.64M 2015-11-10T07:30:38.931Z|I-OCEAN7-304-XXXX| 26.07 12.546 38.820 33.353 1497.1351 07:30:50.86M 2015-11-10T07:30:39.131Z|I-OCEAN7-304-XXXX| 26.11 12.546 38.823 33.356 1497.1392 07:30:51.06M 2015-11-10T07:30:39.331Z|I-OCEAN7-304-XXXX| 26.14 12.546 38.819 33.351 1497.1348 07:30:51.26M 2015-11-10T07:30:39.536Z|I-OCEAN7-304-XXXX| 26.14 12.546 38.818 33.350 1497.1346 07:30:51.46M 2015-11-10T07:30:39.741Z|I-OCEAN7-304-XXXX| 26.20 12.546 38.817 33.350 1497.1348 07:30:51.66M 2015-11-10T07:30:39.961Z|I-OCEAN7-304-XXXX| 26.27 12.546 38.817 33.349 1497.1356 07:30:51.86M 2015-11-10T07:30:40.146Z|I-OCEAN7-304-XXXX| 26.28 12.546 38.817 33.349 1497.1360 07:30:52.07M 2015-11-10T07:30:40.352Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.817 33.349 1497.1362 07:30:52.27M 2015-11-10T07:30:40.552Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.817 33.349 1497.1370 07:30:52.47M 2015-11-10T07:30:40.752Z|I-OCEAN7-304-XXXX| 26.40 12.546 38.816 33.349 1497.1372 07:30:52.67M 2015-11-10T07:30:40.957Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.816 33.349 1497.1370 07:30:52.87M 2015-11-10T07:30:41.162Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.816 33.349 1497.1361 07:30:53.09M 2015-11-10T07:30:41.363Z|I-OCEAN7-304-XXXX| 26.46 12.545 38.816 33.349 1497.1354 07:30:53.29M 2015-11-10T07:30:41.567Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.816 33.349 1497.1346 07:30:53.48M 2015-11-10T07:30:41.772Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.815 33.348 1497.1356 07:30:53.69M 2015-11-10T07:30:41.972Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.819 33.352 1497.1403 07:30:53.89M 2015-11-10T07:30:42.177Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.818 33.351 1497.1401 07:30:54.10M 2015-11-10T07:30:42.377Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.825 33.356 1497.1484 07:30:54.31M 2015-11-10T07:30:42.582Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.825 33.357 1497.1487 07:30:54.50M 2015-11-10T07:30:42.787Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.823 33.355 1497.1460 07:30:54.70M 2015-11-10T07:30:42.987Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.823 33.355 1497.1453 07:30:54.90M 2015-11-10T07:30:43.207Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.823 33.355 1497.1456 07:30:55.12M 2015-11-10T07:30:43.397Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.823 33.355 1497.1467 07:30:55.33M 2015-11-10T07:30:43.597Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.823 33.355 1497.1466 07:30:55.52M 2015-11-10T07:30:43.803Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.821 33.353 1497.1438 07:30:55.71M 2015-11-10T07:30:44.003Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.821 33.353 1497.1456 07:30:55.92M 2015-11-10T07:30:44.203Z|I-OCEAN7-304-XXXX| 26.58 12.547 38.829 33.360 1497.1558 07:30:56.14M 2015-11-10T07:30:44.412Z|I-OCEAN7-304-XXXX| 26.58 12.547 38.829 33.360 1497.1571 07:30:56.33M 2015-11-10T07:30:44.617Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.830 33.361 1497.1591 07:30:56.53M 2015-11-10T07:30:44.817Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.830 33.361 1497.1608 07:30:56.73M 2015-11-10T07:30:45.022Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.822 33.353 1497.1499 07:30:56.93M 2015-11-10T07:30:45.222Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.821 33.352 1497.1482 07:30:57.15M 2015-11-10T07:30:45.427Z|I-OCEAN7-304-XXXX| 26.67 12.547 38.822 33.353 1497.1494 07:30:57.35M 2015-11-10T07:30:45.627Z|I-OCEAN7-304-XXXX| 26.72 12.547 38.823 33.354 1497.1514 07:30:57.55M 2015-11-10T07:30:45.832Z|I-OCEAN7-304-XXXX| 26.74 12.547 38.824 33.355 1497.1541 07:30:57.75M 2015-11-10T07:30:46.032Z|I-OCEAN7-304-XXXX| 26.74 12.547 38.825 33.356 1497.1555 07:30:57.94M 2015-11-10T07:30:46.237Z|I-OCEAN7-304-XXXX| 26.73 12.547 38.826 33.357 1497.1556 07:30:58.16M 2015-11-10T07:30:46.444Z|I-OCEAN7-304-XXXX| 26.76 12.547 38.831 33.362 1497.1619 07:30:58.36M 2015-11-10T07:30:46.644Z|I-OCEAN7-304-XXXX| 26.82 12.547 38.831 33.362 1497.1628 07:30:58.56M 2015-11-10T07:30:46.844Z|I-OCEAN7-304-XXXX| 26.78 12.547 38.831 33.362 1497.1620 07:30:58.76M 2015-11-10T07:30:47.047Z|I-OCEAN7-304-XXXX| 26.77 12.547 38.831 33.362 1497.1619 07:30:58.96M 2015-11-10T07:30:47.252Z|I-OCEAN7-304-XXXX| 26.72 12.547 38.831 33.362 1497.1609 07:30:59.18M 2015-11-10T07:30:47.452Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.830 33.361 1497.1598 07:30:59.38M 2015-11-10T07:30:47.672Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.829 33.361 1497.1583 07:30:59.58M 2015-11-10T07:30:47.862Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.829 33.360 1497.1571 07:30:59.79M 2015-11-10T07:30:48.067Z|I-OCEAN7-304-XXXX| 26.63 12.547 38.828 33.360 1497.1554 07:31:00.00M 2015-11-10T07:30:48.267Z|I-OCEAN7-304-XXXX| 26.58 12.547 38.815 33.348 1497.1395 07:31:00.20M 2015-11-10T07:30:48.472Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.815 33.347 1497.1371 07:31:00.39M 2015-11-10T07:30:48.677Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.819 33.352 1497.1403 07:31:00.59M 2015-11-10T07:30:48.877Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.822 33.354 1497.1414 07:31:00.79M 2015-11-10T07:30:49.077Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.822 33.354 1497.1406 07:31:01.01M 2015-11-10T07:30:49.282Z|I-OCEAN7-304-XXXX| 26.25 12.546 38.822 33.354 1497.1394 07:31:01.21M 2015-11-10T07:30:49.482Z|I-OCEAN7-304-XXXX| 26.18 12.546 38.821 33.354 1497.1383 07:31:01.41M 2015-11-10T07:30:49.692Z|I-OCEAN7-304-XXXX| 26.16 12.546 38.821 33.353 1497.1372 07:31:01.61M 2015-11-10T07:30:49.892Z|I-OCEAN7-304-XXXX| 26.07 12.546 38.820 33.353 1497.1349 07:31:01.81M 2015-11-10T07:30:50.097Z|I-OCEAN7-304-XXXX| 25.97 12.546 38.819 33.352 1497.1321 07:31:02.03M 2015-11-10T07:30:50.297Z|I-OCEAN7-304-XXXX| 25.91 12.546 38.825 33.358 1497.1381 07:31:02.23M 2015-11-10T07:30:50.502Z|I-OCEAN7-304-XXXX| 25.89 12.546 38.826 33.359 1497.1384 07:31:02.42M 2015-11-10T07:30:50.702Z|I-OCEAN7-304-XXXX| 25.89 12.546 38.826 33.359 1497.1389 07:31:02.62M 2015-11-10T07:30:50.907Z|I-OCEAN7-304-XXXX| 25.89 12.546 38.826 33.359 1497.1389 07:31:02.82M 2015-11-10T07:30:51.107Z|I-OCEAN7-304-XXXX| 25.89 12.546 38.827 33.360 1497.1393 07:31:03.04M 2015-11-10T07:30:51.314Z|I-OCEAN7-304-XXXX| 25.89 12.546 38.828 33.361 1497.1403 07:31:03.24M 2015-11-10T07:30:51.517Z|I-OCEAN7-304-XXXX| 25.90 12.545 38.828 33.361 1497.1406 07:31:03.44M 2015-11-10T07:30:51.717Z|I-OCEAN7-304-XXXX| 25.93 12.546 38.830 33.362 1497.1428 07:31:03.64M 2015-11-10T07:30:51.923Z|I-OCEAN7-304-XXXX| 25.97 12.546 38.836 33.369 1497.1510 07:31:03.84M 2015-11-10T07:30:52.142Z|I-OCEAN7-304-XXXX| 26.03 12.545 38.833 33.365 1497.1475 07:31:04.05M 2015-11-10T07:30:52.327Z|I-OCEAN7-304-XXXX| 26.08 12.545 38.832 33.365 1497.1470 07:31:04.27M 2015-11-10T07:30:52.532Z|I-OCEAN7-304-XXXX| 26.14 12.545 38.830 33.363 1497.1462 07:31:04.45M 2015-11-10T07:30:52.737Z|I-OCEAN7-304-XXXX| 26.22 12.545 38.829 33.362 1497.1461 07:31:04.65M 2015-11-10T07:30:52.937Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.827 33.360 1497.1466 07:31:04.85M 2015-11-10T07:30:53.137Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.826 33.358 1497.1466 07:31:05.07M 2015-11-10T07:30:53.342Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.826 33.359 1497.1483 07:31:05.27M 2015-11-10T07:30:53.547Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.827 33.359 1497.1500 07:31:05.47M 2015-11-10T07:30:53.752Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.827 33.359 1497.1515 07:31:05.67M 2015-11-10T07:30:53.952Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.827 33.359 1497.1514 07:31:05.87M 2015-11-10T07:30:54.152Z|I-OCEAN7-304-XXXX| 26.70 12.546 38.834 33.366 1497.1605 07:31:06.09M 2015-11-10T07:30:54.357Z|I-OCEAN7-304-XXXX| 26.78 12.546 38.834 33.366 1497.1621 07:31:06.28M 2015-11-10T07:30:54.563Z|I-OCEAN7-304-XXXX| 26.81 12.546 38.829 33.361 1497.1567 07:31:06.48M 2015-11-10T07:30:54.767Z|I-OCEAN7-304-XXXX| 26.86 12.546 38.828 33.360 1497.1572 07:31:06.68M 2015-11-10T07:30:54.967Z|I-OCEAN7-304-XXXX| 26.88 12.546 38.828 33.359 1497.1576 07:31:06.88M 2015-11-10T07:30:55.172Z|I-OCEAN7-304-XXXX| 26.91 12.547 38.827 33.358 1497.1572 07:31:07.10M 2015-11-10T07:30:55.372Z|I-OCEAN7-304-XXXX| 26.87 12.547 38.826 33.358 1497.1573 07:31:07.30M 2015-11-10T07:30:55.577Z|I-OCEAN7-304-XXXX| 26.88 12.547 38.826 33.357 1497.1578 07:31:07.50M 2015-11-10T07:30:55.782Z|I-OCEAN7-304-XXXX| 26.91 12.547 38.825 33.356 1497.1575 07:31:07.70M 2015-11-10T07:30:55.982Z|I-OCEAN7-304-XXXX| 26.89 12.547 38.832 33.362 1497.1646 07:31:07.90M 2015-11-10T07:30:56.187Z|I-OCEAN7-304-XXXX| 26.84 12.547 38.833 33.364 1497.1649 07:31:08.11M 2015-11-10T07:30:56.387Z|I-OCEAN7-304-XXXX| 26.80 12.547 38.833 33.364 1497.1648 07:31:08.31M 2015-11-10T07:30:56.607Z|I-OCEAN7-304-XXXX| 26.77 12.548 38.833 33.363 1497.1647 07:31:08.51M 2015-11-10T07:30:56.797Z|I-OCEAN7-304-XXXX| 26.76 12.548 38.834 33.364 1497.1665 07:31:08.73M 2015-11-10T07:30:56.997Z|I-OCEAN7-304-XXXX| 26.70 12.548 38.834 33.364 1497.1666 07:31:08.91M 2015-11-10T07:30:57.203Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.834 33.364 1497.1669 07:31:09.13M 2015-11-10T07:30:57.403Z|I-OCEAN7-304-XXXX| 26.62 12.549 38.835 33.364 1497.1681 07:31:09.33M 2015-11-10T07:30:57.603Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.834 33.363 1497.1676 07:31:09.53M 2015-11-10T07:30:57.812Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.834 33.363 1497.1666 07:31:09.72M 2015-11-10T07:30:58.012Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.834 33.364 1497.1614 07:31:09.93M 2015-11-10T07:30:58.217Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.833 33.364 1497.1591 07:31:10.14M 2015-11-10T07:30:58.417Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.822 33.353 1497.1447 07:31:10.34M 2015-11-10T07:30:58.622Z|I-OCEAN7-304-XXXX| 26.31 12.547 38.820 33.352 1497.1409 07:31:10.54M 2015-11-10T07:30:58.827Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.817 33.349 1497.1370 07:31:10.74M 2015-11-10T07:30:59.027Z|I-OCEAN7-304-XXXX| 26.25 12.547 38.818 33.350 1497.1367 07:31:10.94M 2015-11-10T07:30:59.232Z|I-OCEAN7-304-XXXX| 26.19 12.546 38.818 33.351 1497.1359 07:31:11.16M 2015-11-10T07:30:59.432Z|I-OCEAN7-304-XXXX| 26.17 12.546 38.819 33.351 1497.1357 07:31:11.36M 2015-11-10T07:30:59.637Z|I-OCEAN7-304-XXXX| 26.14 12.546 38.819 33.352 1497.1361 07:31:11.56M 2015-11-10T07:30:59.844Z|I-OCEAN7-304-XXXX| 26.15 12.550 38.820 33.350 1497.1453 07:31:11.76M