2015-11-10T07:28:00.160Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.827 33.358 1497.1505 07:28:12.08M 2015-11-10T07:28:00.360Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.828 33.360 1497.1527 07:28:12.28M 2015-11-10T07:28:00.565Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.831 33.363 1497.1554 07:28:12.48M 2015-11-10T07:28:00.765Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.832 33.363 1497.1559 07:28:12.68M 2015-11-10T07:28:00.970Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.833 33.364 1497.1578 07:28:12.88M 2015-11-10T07:28:01.175Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.834 33.365 1497.1600 07:28:13.10M 2015-11-10T07:28:01.375Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.835 33.365 1497.1619 07:28:13.29M 2015-11-10T07:28:01.580Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.835 33.366 1497.1633 07:28:13.49M 2015-11-10T07:28:01.785Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.836 33.367 1497.1648 07:28:13.69M 2015-11-10T07:28:01.985Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.838 33.368 1497.1672 07:28:13.89M 2015-11-10T07:28:02.190Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.838 33.368 1497.1678 07:28:14.11M 2015-11-10T07:28:02.410Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.838 33.369 1497.1678 07:28:14.31M 2015-11-10T07:28:02.595Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.838 33.369 1497.1666 07:28:14.53M 2015-11-10T07:28:02.795Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.837 33.368 1497.1659 07:28:14.71M 2015-11-10T07:28:03.000Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.837 33.368 1497.1658 07:28:14.90M 2015-11-10T07:28:03.205Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.834 33.365 1497.1620 07:28:15.13M 2015-11-10T07:28:03.405Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.834 33.365 1497.1621 07:28:15.32M 2015-11-10T07:28:03.610Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.835 33.366 1497.1628 07:28:15.52M 2015-11-10T07:28:03.810Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.836 33.367 1497.1630 07:28:15.72M 2015-11-10T07:28:04.015Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.837 33.368 1497.1626 07:28:15.92M 2015-11-10T07:28:04.241Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.837 33.368 1497.1625 07:28:16.14M 2015-11-10T07:28:04.420Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.836 33.368 1497.1615 07:28:16.34M 2015-11-10T07:28:04.625Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.837 33.368 1497.1614 07:28:16.54M 2015-11-10T07:28:04.830Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.836 33.368 1497.1603 07:28:16.74M 2015-11-10T07:28:05.030Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.835 33.367 1497.1591 07:28:16.94M 2015-11-10T07:28:05.230Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.834 33.365 1497.1575 07:28:17.15M 2015-11-10T07:28:05.440Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.832 33.364 1497.1564 07:28:17.35M 2015-11-10T07:28:05.640Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.831 33.363 1497.1559 07:28:17.55M 2015-11-10T07:28:05.840Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.830 33.362 1497.1544 07:28:17.75M 2015-11-10T07:28:06.045Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.829 33.360 1497.1536 07:28:17.95M 2015-11-10T07:28:06.250Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.828 33.359 1497.1531 07:28:18.17M 2015-11-10T07:28:06.455Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.828 33.359 1497.1528 07:28:18.37M 2015-11-10T07:28:06.655Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.835 33.366 1497.1620 07:28:18.57M 2015-11-10T07:28:06.875Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.837 33.368 1497.1643 07:28:18.77M 2015-11-10T07:28:07.081Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.838 33.369 1497.1663 07:28:19.00M 2015-11-10T07:28:07.265Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.840 33.370 1497.1693 07:28:19.19M 2015-11-10T07:28:07.470Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.841 33.371 1497.1697 07:28:19.38M 2015-11-10T07:28:07.670Z|I-OCEAN7-304-XXXX| 26.59 12.548 38.839 33.370 1497.1694 07:28:19.58M 2015-11-10T07:28:07.875Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.839 33.369 1497.1697 07:28:19.78M 2015-11-10T07:28:08.075Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.838 33.368 1497.1688 07:28:20.00M 2015-11-10T07:28:08.280Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.837 33.367 1497.1683 07:28:20.20M 2015-11-10T07:28:08.480Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.836 33.365 1497.1672 07:28:20.40M 2015-11-10T07:28:08.685Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.835 33.365 1497.1665 07:28:20.60M 2015-11-10T07:28:08.890Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.834 33.363 1497.1649 07:28:20.80M 2015-11-10T07:28:09.090Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.833 33.363 1497.1632 07:28:21.02M 2015-11-10T07:28:09.295Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.833 33.364 1497.1619 07:28:21.21M 2015-11-10T07:28:09.500Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.834 33.364 1497.1616 07:28:21.41M 2015-11-10T07:28:09.705Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.829 33.359 1497.1559 07:28:21.61M 2015-11-10T07:28:09.905Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.832 33.363 1497.1589 07:28:21.81M 2015-11-10T07:28:10.105Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.833 33.363 1497.1583 07:28:22.03M 2015-11-10T07:28:10.310Z|I-OCEAN7-304-XXXX| 26.34 12.548 38.839 33.370 1497.1654 07:28:22.23M 2015-11-10T07:28:10.515Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.839 33.370 1497.1649 07:28:22.43M 2015-11-10T07:28:10.715Z|I-OCEAN7-304-XXXX| 26.31 12.547 38.840 33.370 1497.1649 07:28:22.63M 2015-11-10T07:28:10.920Z|I-OCEAN7-304-XXXX| 26.31 12.547 38.840 33.371 1497.1646 07:28:22.83M 2015-11-10T07:28:11.120Z|I-OCEAN7-304-XXXX| 26.27 12.547 38.840 33.370 1497.1633 07:28:23.05M 2015-11-10T07:28:11.340Z|I-OCEAN7-304-XXXX| 26.26 12.547 38.839 33.370 1497.1621 07:28:23.24M 2015-11-10T07:28:11.530Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.839 33.370 1497.1608 07:28:23.46M 2015-11-10T07:28:11.730Z|I-OCEAN7-304-XXXX| 26.24 12.547 38.839 33.371 1497.1615 07:28:23.64M 2015-11-10T07:28:11.935Z|I-OCEAN7-304-XXXX| 26.22 12.547 38.840 33.371 1497.1615 07:28:23.84M 2015-11-10T07:28:12.135Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.840 33.371 1497.1624 07:28:24.06M 2015-11-10T07:28:12.340Z|I-OCEAN7-304-XXXX| 26.23 12.547 38.840 33.371 1497.1630 07:28:24.26M 2015-11-10T07:28:12.545Z|I-OCEAN7-304-XXXX| 26.29 12.547 38.840 33.370 1497.1641 07:28:24.46M 2015-11-10T07:28:12.745Z|I-OCEAN7-304-XXXX| 26.30 12.547 38.839 33.370 1497.1636 07:28:24.66M 2015-11-10T07:28:12.950Z|I-OCEAN7-304-XXXX| 26.30 12.547 38.841 33.372 1497.1664 07:28:24.86M 2015-11-10T07:28:13.150Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.842 33.373 1497.1671 07:28:25.07M 2015-11-10T07:28:13.355Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.841 33.372 1497.1669 07:28:25.27M 2015-11-10T07:28:13.560Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.840 33.371 1497.1660 07:28:25.48M 2015-11-10T07:28:13.760Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.839 33.369 1497.1654 07:28:25.67M 2015-11-10T07:28:13.965Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.838 33.369 1497.1649 07:28:25.87M 2015-11-10T07:28:14.165Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.834 33.364 1497.1621 07:28:26.09M 2015-11-10T07:28:14.370Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.833 33.364 1497.1630 07:28:26.29M 2015-11-10T07:28:14.575Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.825 33.356 1497.1537 07:28:26.49M 2015-11-10T07:28:14.780Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.825 33.356 1497.1531 07:28:26.69M 2015-11-10T07:28:14.980Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.825 33.356 1497.1534 07:28:26.89M 2015-11-10T07:28:15.180Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.825 33.356 1497.1530 07:28:27.11M 2015-11-10T07:28:15.386Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.825 33.356 1497.1534 07:28:27.30M 2015-11-10T07:28:15.590Z|I-OCEAN7-304-XXXX| 26.66 12.547 38.826 33.357 1497.1545 07:28:27.50M 2015-11-10T07:28:15.810Z|I-OCEAN7-304-XXXX| 26.69 12.547 38.827 33.358 1497.1555 07:28:27.70M 2015-11-10T07:28:15.995Z|I-OCEAN7-304-XXXX| 26.69 12.547 38.827 33.358 1497.1558 07:28:27.92M 2015-11-10T07:28:16.195Z|I-OCEAN7-304-XXXX| 26.69 12.547 38.828 33.359 1497.1571 07:28:28.12M 2015-11-10T07:28:16.400Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.828 33.359 1497.1571 07:28:28.32M 2015-11-10T07:28:16.605Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.828 33.359 1497.1566 07:28:28.52M 2015-11-10T07:28:16.805Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.829 33.360 1497.1566 07:28:28.72M 2015-11-10T07:28:17.010Z|I-OCEAN7-304-XXXX| 26.57 12.547 38.830 33.361 1497.1565 07:28:28.92M 2015-11-10T07:28:17.210Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.830 33.362 1497.1548 07:28:29.14M 2015-11-10T07:28:17.415Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.831 33.363 1497.1542 07:28:29.33M 2015-11-10T07:28:17.621Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.831 33.363 1497.1541 07:28:29.53M 2015-11-10T07:28:17.821Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.834 33.366 1497.1571 07:28:29.73M 2015-11-10T07:28:18.025Z|I-OCEAN7-304-XXXX| 26.40 12.546 38.835 33.367 1497.1573 07:28:29.93M 2015-11-10T07:28:18.230Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.837 33.368 1497.1591 07:28:30.15M 2015-11-10T07:28:18.436Z|I-OCEAN7-304-XXXX| 26.40 12.546 38.836 33.368 1497.1595 07:28:30.35M 2015-11-10T07:28:18.635Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.836 33.368 1497.1594 07:28:30.55M 2015-11-10T07:28:18.835Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.836 33.368 1497.1583 07:28:30.75M 2015-11-10T07:28:19.040Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.835 33.367 1497.1572 07:28:30.95M 2015-11-10T07:28:19.241Z|I-OCEAN7-304-XXXX| 26.27 12.546 38.834 33.366 1497.1554 07:28:31.17M 2015-11-10T07:28:19.446Z|I-OCEAN7-304-XXXX| 26.27 12.546 38.834 33.365 1497.1550 07:28:31.36M 2015-11-10T07:28:19.650Z|I-OCEAN7-304-XXXX| 26.27 12.546 38.838 33.370 1497.1599 07:28:31.56M 2015-11-10T07:28:19.856Z|I-OCEAN7-304-XXXX| 26.28 12.546 38.839 33.371 1497.1616 07:28:31.76M 2015-11-10T07:28:20.056Z|I-OCEAN7-304-XXXX| 26.29 12.547 38.841 33.372 1497.1635 07:28:31.96M 2015-11-10T07:28:20.276Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.841 33.372 1497.1652 07:28:32.18M 2015-11-10T07:28:20.461Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.842 33.373 1497.1665 07:28:32.40M 2015-11-10T07:28:20.680Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.843 33.373 1497.1682 07:28:32.58M 2015-11-10T07:28:20.871Z|I-OCEAN7-304-XXXX| 26.44 12.547 38.844 33.374 1497.1707 07:28:32.78M 2015-11-10T07:28:21.071Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.844 33.374 1497.1714 07:28:33.00M 2015-11-10T07:28:21.276Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.843 33.373 1497.1705 07:28:33.19M 2015-11-10T07:28:21.521Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.842 33.372 1497.1698 07:28:33.39M 2015-11-10T07:28:21.681Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.841 33.371 1497.1696 07:28:33.64M 2015-11-10T07:28:21.881Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.840 33.371 1497.1686 07:28:33.79M 2015-11-10T07:28:22.086Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.840 33.370 1497.1692 07:28:34.01M 2015-11-10T07:28:22.291Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.830 33.361 1497.1586 07:28:34.21M 2015-11-10T07:28:22.491Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.830 33.360 1497.1588 07:28:34.41M 2015-11-10T07:28:22.696Z|I-OCEAN7-304-XXXX| 26.65 12.548 38.830 33.360 1497.1606 07:28:34.61M 2015-11-10T07:28:22.901Z|I-OCEAN7-304-XXXX| 26.59 12.548 38.825 33.355 1497.1549 07:28:34.81M 2015-11-10T07:28:23.101Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.829 33.359 1497.1592 07:28:35.03M 2015-11-10T07:28:23.306Z|I-OCEAN7-304-XXXX| 26.59 12.548 38.829 33.359 1497.1594 07:28:35.22M 2015-11-10T07:28:23.506Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.830 33.360 1497.1603 07:28:35.42M 2015-11-10T07:28:23.711Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.831 33.361 1497.1609 07:28:35.62M 2015-11-10T07:28:23.906Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.831 33.361 1497.1599 07:28:35.82M 2015-11-10T07:28:24.116Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.832 33.362 1497.1602 07:28:36.04M 2015-11-10T07:28:24.321Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.838 33.369 1497.1666 07:28:36.24M 2015-11-10T07:28:24.521Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.839 33.369 1497.1652 07:28:36.44M 2015-11-10T07:28:24.741Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.836 33.367 1497.1622 07:28:36.64M 2015-11-10T07:28:24.931Z|I-OCEAN7-304-XXXX| 26.38 12.547 38.836 33.367 1497.1605 07:28:36.85M 2015-11-10T07:28:25.136Z|I-OCEAN7-304-XXXX| 26.36 12.547 38.836 33.367 1497.1595 07:28:37.06M 2015-11-10T07:28:25.336Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.835 33.367 1497.1575 07:28:37.26M 2015-11-10T07:28:25.536Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.835 33.367 1497.1566 07:28:37.45M 2015-11-10T07:28:25.741Z|I-OCEAN7-304-XXXX| 26.32 12.545 38.836 33.368 1497.1558 07:28:37.65M 2015-11-10T07:28:25.941Z|I-OCEAN7-304-XXXX| 26.27 12.545 38.836 33.369 1497.1545 07:28:37.85M 2015-11-10T07:28:26.146Z|I-OCEAN7-304-XXXX| 26.24 12.545 38.837 33.370 1497.1532 07:28:38.07M 2015-11-10T07:28:26.346Z|I-OCEAN7-304-XXXX| 26.25 12.544 38.837 33.371 1497.1533 07:28:38.27M 2015-11-10T07:28:26.596Z|I-OCEAN7-304-XXXX| 26.28 12.544 38.838 33.371 1497.1542 07:28:38.47M 2015-11-10T07:28:26.756Z|I-OCEAN7-304-XXXX| 26.28 12.544 38.839 33.372 1497.1556 07:28:38.71M 2015-11-10T07:28:26.961Z|I-OCEAN7-304-XXXX| 26.28 12.545 38.835 33.368 1497.1528 07:28:38.87M 2015-11-10T07:28:27.161Z|I-OCEAN7-304-XXXX| 26.32 12.545 38.835 33.368 1497.1534 07:28:39.09M 2015-11-10T07:28:27.366Z|I-OCEAN7-304-XXXX| 26.32 12.545 38.834 33.366 1497.1533 07:28:39.28M 2015-11-10T07:28:27.566Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.832 33.365 1497.1526 07:28:39.48M 2015-11-10T07:28:27.771Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.831 33.363 1497.1515 07:28:39.68M 2015-11-10T07:28:27.971Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.837 33.369 1497.1595 07:28:39.88M 2015-11-10T07:28:28.176Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.838 33.370 1497.1613 07:28:40.10M 2015-11-10T07:28:28.381Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.839 33.370 1497.1639 07:28:40.30M 2015-11-10T07:28:28.586Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.840 33.372 1497.1658 07:28:40.50M 2015-11-10T07:28:28.786Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.840 33.372 1497.1680 07:28:40.70M 2015-11-10T07:28:28.991Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.841 33.372 1497.1691 07:28:40.90M 2015-11-10T07:28:29.211Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.841 33.372 1497.1709 07:28:41.12M 2015-11-10T07:28:29.396Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.841 33.372 1497.1714 07:28:41.33M 2015-11-10T07:28:29.601Z|I-OCEAN7-304-XXXX| 26.69 12.547 38.840 33.371 1497.1709 07:28:41.51M 2015-11-10T07:28:29.801Z|I-OCEAN7-304-XXXX| 26.66 12.547 38.837 33.367 1497.1654 07:28:41.71M 2015-11-10T07:28:30.001Z|I-OCEAN7-304-XXXX| 26.69 12.546 38.836 33.367 1497.1643 07:28:41.91M 2015-11-10T07:28:30.206Z|I-OCEAN7-304-XXXX| 26.69 12.546 38.835 33.367 1497.1631 07:28:42.13M 2015-11-10T07:28:30.411Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.834 33.366 1497.1619 07:28:42.33M 2015-11-10T07:28:30.611Z|I-OCEAN7-304-XXXX| 26.67 12.547 38.834 33.366 1497.1622 07:28:42.53M 2015-11-10T07:28:30.811Z|I-OCEAN7-304-XXXX| 26.63 12.547 38.834 33.366 1497.1621 07:28:42.73M 2015-11-10T07:28:31.016Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.834 33.365 1497.1614 07:28:42.92M 2015-11-10T07:28:31.221Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.835 33.366 1497.1615 07:28:43.14M 2015-11-10T07:28:31.426Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.838 33.369 1497.1646 07:28:43.34M 2015-11-10T07:28:31.676Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.838 33.369 1497.1647 07:28:43.54M 2015-11-10T07:28:31.831Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.839 33.370 1497.1658 07:28:43.79M 2015-11-10T07:28:32.036Z|I-OCEAN7-304-XXXX| 26.44 12.547 38.839 33.370 1497.1658 07:28:43.94M 2015-11-10T07:28:32.236Z|I-OCEAN7-304-XXXX| 26.37 12.547 38.839 33.370 1497.1646 07:28:44.16M 2015-11-10T07:28:32.441Z|I-OCEAN7-304-XXXX| 26.33 12.547 38.839 33.370 1497.1649 07:28:44.36M 2015-11-10T07:28:32.646Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.840 33.370 1497.1655 07:28:44.56M 2015-11-10T07:28:32.846Z|I-OCEAN7-304-XXXX| 26.32 12.548 38.840 33.370 1497.1660 07:28:44.76M 2015-11-10T07:28:33.051Z|I-OCEAN7-304-XXXX| 26.26 12.548 38.840 33.370 1497.1666 07:28:44.95M 2015-11-10T07:28:33.251Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.842 33.371 1497.1691 07:28:45.17M 2015-11-10T07:28:33.473Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.842 33.372 1497.1691 07:28:45.37M 2015-11-10T07:28:33.676Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.842 33.372 1497.1683 07:28:45.57M 2015-11-10T07:28:33.861Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.842 33.372 1497.1683 07:28:45.79M 2015-11-10T07:28:34.066Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.842 33.371 1497.1681 07:28:45.97M 2015-11-10T07:28:34.281Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.842 33.371 1497.1688 07:28:46.19M 2015-11-10T07:28:34.471Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.842 33.372 1497.1691 07:28:46.39M 2015-11-10T07:28:34.676Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.837 33.367 1497.1643 07:28:46.59M 2015-11-10T07:28:34.876Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.836 33.366 1497.1636 07:28:46.79M 2015-11-10T07:28:35.081Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.835 33.365 1497.1626 07:28:47.01M 2015-11-10T07:28:35.281Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.834 33.363 1497.1620 07:28:47.21M 2015-11-10T07:28:35.486Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.833 33.363 1497.1619 07:28:47.40M 2015-11-10T07:28:35.691Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.833 33.363 1497.1617 07:28:47.60M 2015-11-10T07:28:35.891Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.833 33.363 1497.1626 07:28:47.80M 2015-11-10T07:28:36.091Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.833 33.363 1497.1622 07:28:48.02M 2015-11-10T07:28:36.296Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.834 33.364 1497.1628 07:28:48.22M 2015-11-10T07:28:36.496Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.835 33.365 1497.1647 07:28:48.42M 2015-11-10T07:28:36.751Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.835 33.366 1497.1659 07:28:48.61M 2015-11-10T07:28:36.906Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.836 33.366 1497.1666 07:28:48.86M 2015-11-10T07:28:37.111Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.837 33.367 1497.1677 07:28:49.04M 2015-11-10T07:28:37.311Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.850 33.379 1497.1821 07:28:49.23M 2015-11-10T07:28:37.516Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.852 33.381 1497.1843 07:28:49.43M 2015-11-10T07:28:37.723Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.853 33.383 1497.1865 07:28:49.63M 2015-11-10T07:28:37.923Z|I-OCEAN7-304-XXXX| 26.68 12.548 38.854 33.384 1497.1879 07:28:49.83M 2015-11-10T07:28:38.141Z|I-OCEAN7-304-XXXX| 26.70 12.548 38.856 33.385 1497.1899 07:28:50.05M 2015-11-10T07:28:38.327Z|I-OCEAN7-304-XXXX| 26.70 12.548 38.857 33.386 1497.1921 07:28:50.26M 2015-11-10T07:28:38.561Z|I-OCEAN7-304-XXXX| 26.66 12.548 38.858 33.387 1497.1936 07:28:50.45M 2015-11-10T07:28:38.761Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.860 33.388 1497.1938 07:28:50.65M 2015-11-10T07:28:38.936Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.860 33.388 1497.1943 07:28:50.84M 2015-11-10T07:28:39.141Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.859 33.388 1497.1942 07:28:51.06M 2015-11-10T07:28:39.341Z|I-OCEAN7-304-XXXX| 26.59 12.548 38.859 33.387 1497.1926 07:28:51.26M 2015-11-10T07:28:39.561Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.858 33.387 1497.1918 07:28:51.46M 2015-11-10T07:28:39.751Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.858 33.387 1497.1910 07:28:51.66M 2015-11-10T07:28:39.961Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.857 33.386 1497.1898 07:28:51.86M 2015-11-10T07:28:40.156Z|I-OCEAN7-304-XXXX| 26.52 12.548 38.857 33.386 1497.1884 07:28:52.08M 2015-11-10T07:28:40.362Z|I-OCEAN7-304-XXXX| 26.52 12.548 38.856 33.385 1497.1870 07:28:52.28M 2015-11-10T07:28:40.562Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.860 33.390 1497.1908 07:28:52.48M 2015-11-10T07:28:40.766Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.861 33.390 1497.1912 07:28:52.67M 2015-11-10T07:28:40.966Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.862 33.391 1497.1914 07:28:52.88M 2015-11-10T07:28:41.171Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.862 33.392 1497.1904 07:28:53.09M 2015-11-10T07:28:41.371Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.862 33.392 1497.1895 07:28:53.29M 2015-11-10T07:28:41.576Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.861 33.392 1497.1884 07:28:53.49M 2015-11-10T07:28:41.776Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.861 33.392 1497.1879 07:28:53.69M 2015-11-10T07:28:41.986Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.868 33.398 1497.1948 07:28:53.89M 2015-11-10T07:28:42.187Z|I-OCEAN7-304-XXXX| 26.29 12.547 38.867 33.397 1497.1935 07:28:54.11M 2015-11-10T07:28:42.387Z|I-OCEAN7-304-XXXX| 26.28 12.547 38.867 33.397 1497.1941 07:28:54.31M 2015-11-10T07:28:42.612Z|I-OCEAN7-304-XXXX| 26.24 12.547 38.866 33.396 1497.1934 07:28:54.51M 2015-11-10T07:28:42.797Z|I-OCEAN7-304-XXXX| 26.21 12.547 38.859 33.389 1497.1853 07:28:54.72M 2015-11-10T07:28:42.997Z|I-OCEAN7-304-XXXX| 26.21 12.547 38.861 33.391 1497.1879 07:28:54.91M 2015-11-10T07:28:43.203Z|I-OCEAN7-304-XXXX| 26.19 12.548 38.862 33.391 1497.1885 07:28:55.12M 2015-11-10T07:28:43.402Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.858 33.387 1497.1860 07:28:55.32M 2015-11-10T07:28:43.607Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.858 33.387 1497.1858 07:28:55.52M 2015-11-10T07:28:43.812Z|I-OCEAN7-304-XXXX| 26.25 12.548 38.857 33.386 1497.1852 07:28:55.72M 2015-11-10T07:28:44.012Z|I-OCEAN7-304-XXXX| 26.26 12.548 38.856 33.386 1497.1847 07:28:55.92M 2015-11-10T07:28:44.212Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.856 33.385 1497.1859 07:28:56.14M 2015-11-10T07:28:44.422Z|I-OCEAN7-304-XXXX| 26.32 12.549 38.856 33.385 1497.1864 07:28:56.34M 2015-11-10T07:28:44.617Z|I-OCEAN7-304-XXXX| 26.36 12.549 38.856 33.385 1497.1866 07:28:56.54M 2015-11-10T07:28:44.827Z|I-OCEAN7-304-XXXX| 26.40 12.549 38.856 33.385 1497.1879 07:28:56.73M 2015-11-10T07:28:45.027Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.857 33.386 1497.1898 07:28:56.94M 2015-11-10T07:28:45.232Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.858 33.386 1497.1918 07:28:57.15M 2015-11-10T07:28:45.432Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.859 33.387 1497.1935 07:28:57.35M 2015-11-10T07:28:45.637Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.860 33.388 1497.1940 07:28:57.55M 2015-11-10T07:28:45.844Z|I-OCEAN7-304-XXXX| 26.54 12.549 38.861 33.389 1497.1957 07:28:57.75M 2015-11-10T07:28:46.044Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.862 33.390 1497.1980 07:28:57.95M 2015-11-10T07:28:46.247Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.863 33.391 1497.1990 07:28:58.17M 2015-11-10T07:28:46.447Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.863 33.391 1497.1995 07:28:58.37M 2015-11-10T07:28:46.652Z|I-OCEAN7-304-XXXX| 26.63 12.549 38.863 33.391 1497.1997 07:28:58.57M 2015-11-10T07:28:46.857Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.862 33.390 1497.2006 07:28:58.77M 2015-11-10T07:28:47.077Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.862 33.390 1497.2000 07:28:58.96M 2015-11-10T07:28:47.262Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.862 33.391 1497.1993 07:28:59.20M 2015-11-10T07:28:47.467Z|I-OCEAN7-304-XXXX| 26.70 12.548 38.863 33.392 1497.1991 07:28:59.38M 2015-11-10T07:28:47.667Z|I-OCEAN7-304-XXXX| 26.75 12.548 38.863 33.391 1497.1986 07:28:59.58M 2015-11-10T07:28:47.872Z|I-OCEAN7-304-XXXX| 26.75 12.547 38.863 33.392 1497.1978 07:28:59.78M 2015-11-10T07:28:48.072Z|I-OCEAN7-304-XXXX| 26.73 12.547 38.858 33.388 1497.1903 07:29:00.00M 2015-11-10T07:28:48.277Z|I-OCEAN7-304-XXXX| 26.73 12.546 38.858 33.388 1497.1897 07:29:00.20M 2015-11-10T07:28:48.482Z|I-OCEAN7-304-XXXX| 26.68 12.546 38.857 33.388 1497.1879 07:29:00.40M 2015-11-10T07:28:48.682Z|I-OCEAN7-304-XXXX| 26.65 12.546 38.857 33.388 1497.1877 07:29:00.60M 2015-11-10T07:28:48.887Z|I-OCEAN7-304-XXXX| 26.66 12.546 38.858 33.389 1497.1885 07:29:00.80M 2015-11-10T07:28:49.087Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.859 33.389 1497.1887 07:29:01.01M 2015-11-10T07:28:49.292Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.859 33.389 1497.1886 07:29:01.21M 2015-11-10T07:28:49.497Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.858 33.389 1497.1865 07:29:01.41M 2015-11-10T07:28:49.697Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.859 33.390 1497.1866 07:29:01.61M 2015-11-10T07:28:49.902Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.860 33.391 1497.1873 07:29:01.81M 2015-11-10T07:28:50.102Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.861 33.392 1497.1873 07:29:02.03M 2015-11-10T07:28:50.307Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.860 33.391 1497.1863 07:29:02.23M 2015-11-10T07:28:50.507Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.859 33.389 1497.1841 07:29:02.43M 2015-11-10T07:28:50.712Z|I-OCEAN7-304-XXXX| 26.33 12.547 38.857 33.388 1497.1837 07:29:02.62M 2015-11-10T07:28:50.917Z|I-OCEAN7-304-XXXX| 26.33 12.547 38.857 33.387 1497.1842 07:29:02.82M 2015-11-10T07:28:51.123Z|I-OCEAN7-304-XXXX| 26.33 12.548 38.860 33.389 1497.1888 07:29:03.04M 2015-11-10T07:28:51.361Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.861 33.390 1497.1892 07:29:03.25M 2015-11-10T07:28:51.542Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.861 33.390 1497.1906 07:29:03.44M 2015-11-10T07:28:51.727Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.862 33.391 1497.1919 07:29:03.66M 2015-11-10T07:28:51.932Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.860 33.389 1497.1899 07:29:03.84M 2015-11-10T07:28:52.132Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.859 33.388 1497.1895 07:29:04.06M 2015-11-10T07:28:52.337Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.858 33.387 1497.1890 07:29:04.26M 2015-11-10T07:28:52.537Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.857 33.386 1497.1882 07:29:04.46M 2015-11-10T07:28:52.742Z|I-OCEAN7-304-XXXX| 26.38 12.549 38.856 33.384 1497.1879 07:29:04.66M 2015-11-10T07:28:52.947Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.855 33.383 1497.1880 07:29:04.86M 2015-11-10T07:28:53.152Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.854 33.382 1497.1873 07:29:05.07M 2015-11-10T07:28:53.352Z|I-OCEAN7-304-XXXX| 26.44 12.550 38.853 33.381 1497.1870 07:29:05.27M 2015-11-10T07:28:53.552Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.854 33.381 1497.1892 07:29:05.47M 2015-11-10T07:28:53.757Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.854 33.382 1497.1899 07:29:05.67M 2015-11-10T07:28:53.963Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.854 33.385 1497.1840 07:29:05.87M 2015-11-10T07:28:54.167Z|I-OCEAN7-304-XXXX| 26.57 12.547 38.854 33.385 1497.1836 07:29:06.09M 2015-11-10T07:28:54.367Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.855 33.385 1497.1840 07:29:06.29M 2015-11-10T07:28:54.572Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.854 33.385 1497.1838 07:29:06.49M 2015-11-10T07:28:54.772Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.855 33.386 1497.1837 07:29:06.69M 2015-11-10T07:28:54.977Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.855 33.386 1497.1837 07:29:06.88M 2015-11-10T07:28:55.177Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.854 33.385 1497.1825 07:29:07.10M 2015-11-10T07:28:55.382Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.853 33.384 1497.1812 07:29:07.30M 2015-11-10T07:28:55.587Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.852 33.383 1497.1813 07:29:07.50M 2015-11-10T07:28:55.787Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.855 33.385 1497.1853 07:29:07.70M 2015-11-10T07:28:56.007Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.855 33.385 1497.1869 07:29:07.90M 2015-11-10T07:28:56.192Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.855 33.384 1497.1876 07:29:08.13M 2015-11-10T07:28:56.397Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.860 33.389 1497.1943 07:29:08.31M 2015-11-10T07:28:56.603Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.861 33.390 1497.1958 07:29:08.52M 2015-11-10T07:28:56.803Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.862 33.390 1497.1973 07:29:08.72M 2015-11-10T07:28:57.008Z|I-OCEAN7-304-XXXX| 26.53 12.549 38.863 33.391 1497.1989 07:29:08.91M 2015-11-10T07:28:57.207Z|I-OCEAN7-304-XXXX| 26.49 12.549 38.865 33.393 1497.1998 07:29:09.13M 2015-11-10T07:28:57.412Z|I-OCEAN7-304-XXXX| 26.49 12.549 38.865 33.393 1497.2009 07:29:09.33M 2015-11-10T07:28:57.612Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.866 33.394 1497.2015 07:29:09.53M 2015-11-10T07:28:57.817Z|I-OCEAN7-304-XXXX| 26.40 12.550 38.866 33.394 1497.2018 07:29:09.73M 2015-11-10T07:28:58.017Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.866 33.393 1497.2004 07:29:09.93M 2015-11-10T07:28:58.227Z|I-OCEAN7-304-XXXX| 26.33 12.550 38.865 33.392 1497.1993 07:29:10.15M 2015-11-10T07:28:58.427Z|I-OCEAN7-304-XXXX| 26.28 12.550 38.865 33.392 1497.1975 07:29:10.35M 2015-11-10T07:28:58.632Z|I-OCEAN7-304-XXXX| 26.28 12.550 38.852 33.380 1497.1832 07:29:10.55M 2015-11-10T07:28:58.832Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.852 33.380 1497.1826 07:29:10.75M 2015-11-10T07:28:59.037Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.853 33.381 1497.1831 07:29:10.94M 2015-11-10T07:28:59.237Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.854 33.382 1497.1833 07:29:11.16M 2015-11-10T07:28:59.444Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.855 33.383 1497.1842 07:29:11.36M 2015-11-10T07:28:59.681Z|I-OCEAN7-304-XXXX| 26.19 12.549 38.855 33.383 1497.1836 07:29:11.56M 2015-11-10T07:28:59.847Z|I-OCEAN7-304-XXXX| 26.23 12.549 38.855 33.384 1497.1853 07:29:11.76M