2015-11-10T07:25:00.072Z|I-OCEAN7-304-XXXX| 26.79 12.544 38.850 33.383 1497.1755 07:25:11.97M 2015-11-10T07:25:00.272Z|I-OCEAN7-304-XXXX| 26.78 12.544 38.850 33.383 1497.1752 07:25:12.19M 2015-11-10T07:25:00.477Z|I-OCEAN7-304-XXXX| 26.72 12.544 38.850 33.383 1497.1747 07:25:12.39M 2015-11-10T07:25:00.682Z|I-OCEAN7-304-XXXX| 26.67 12.544 38.850 33.383 1497.1744 07:25:12.59M 2015-11-10T07:25:00.882Z|I-OCEAN7-304-XXXX| 26.63 12.544 38.850 33.383 1497.1736 07:25:12.78M 2015-11-10T07:25:01.087Z|I-OCEAN7-304-XXXX| 26.59 12.544 38.850 33.384 1497.1725 07:25:13.00M 2015-11-10T07:25:01.287Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.850 33.383 1497.1711 07:25:13.20M 2015-11-10T07:25:01.492Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.851 33.384 1497.1711 07:25:13.40M 2015-11-10T07:25:01.692Z|I-OCEAN7-304-XXXX| 26.46 12.543 38.852 33.386 1497.1716 07:25:13.60M 2015-11-10T07:25:01.897Z|I-OCEAN7-304-XXXX| 26.36 12.543 38.854 33.387 1497.1718 07:25:13.80M 2015-11-10T07:25:02.102Z|I-OCEAN7-304-XXXX| 26.35 12.543 38.855 33.388 1497.1724 07:25:14.02M 2015-11-10T07:25:02.302Z|I-OCEAN7-304-XXXX| 26.30 12.543 38.854 33.388 1497.1716 07:25:14.22M 2015-11-10T07:25:02.507Z|I-OCEAN7-304-XXXX| 26.26 12.543 38.854 33.388 1497.1700 07:25:14.42M 2015-11-10T07:25:02.712Z|I-OCEAN7-304-XXXX| 26.23 12.543 38.854 33.387 1497.1696 07:25:14.62M 2015-11-10T07:25:02.912Z|I-OCEAN7-304-XXXX| 26.23 12.544 38.853 33.386 1497.1697 07:25:14.81M 2015-11-10T07:25:03.112Z|I-OCEAN7-304-XXXX| 26.23 12.543 38.852 33.386 1497.1687 07:25:15.03M 2015-11-10T07:25:03.317Z|I-OCEAN7-304-XXXX| 26.22 12.544 38.852 33.385 1497.1677 07:25:15.23M 2015-11-10T07:25:03.517Z|I-OCEAN7-304-XXXX| 26.21 12.543 38.851 33.385 1497.1670 07:25:15.43M 2015-11-10T07:25:03.742Z|I-OCEAN7-304-XXXX| 26.21 12.543 38.851 33.385 1497.1666 07:25:15.63M 2015-11-10T07:25:03.927Z|I-OCEAN7-304-XXXX| 26.21 12.544 38.851 33.385 1497.1674 07:25:15.84M 2015-11-10T07:25:04.127Z|I-OCEAN7-304-XXXX| 26.21 12.544 38.851 33.385 1497.1677 07:25:16.05M 2015-11-10T07:25:04.332Z|I-OCEAN7-304-XXXX| 26.24 12.543 38.851 33.385 1497.1674 07:25:16.24M 2015-11-10T07:25:04.537Z|I-OCEAN7-304-XXXX| 26.24 12.543 38.851 33.385 1497.1667 07:25:16.44M 2015-11-10T07:25:04.742Z|I-OCEAN7-304-XXXX| 26.25 12.543 38.851 33.384 1497.1665 07:25:16.64M 2015-11-10T07:25:04.937Z|I-OCEAN7-304-XXXX| 26.31 12.543 38.853 33.387 1497.1700 07:25:16.84M 2015-11-10T07:25:05.147Z|I-OCEAN7-304-XXXX| 26.31 12.543 38.853 33.387 1497.1697 07:25:17.06M 2015-11-10T07:25:05.347Z|I-OCEAN7-304-XXXX| 26.36 12.543 38.853 33.387 1497.1697 07:25:17.26M 2015-11-10T07:25:05.552Z|I-OCEAN7-304-XXXX| 26.38 12.543 38.852 33.386 1497.1689 07:25:17.46M 2015-11-10T07:25:05.757Z|I-OCEAN7-304-XXXX| 26.39 12.542 38.852 33.387 1497.1685 07:25:17.66M 2015-11-10T07:25:05.961Z|I-OCEAN7-304-XXXX| 26.43 12.542 38.853 33.387 1497.1696 07:25:17.86M 2015-11-10T07:25:06.163Z|I-OCEAN7-304-XXXX| 26.49 12.543 38.854 33.388 1497.1721 07:25:18.08M 2015-11-10T07:25:06.362Z|I-OCEAN7-304-XXXX| 26.55 12.542 38.854 33.388 1497.1735 07:25:18.28M 2015-11-10T07:25:06.567Z|I-OCEAN7-304-XXXX| 26.55 12.542 38.855 33.389 1497.1737 07:25:18.47M 2015-11-10T07:25:06.767Z|I-OCEAN7-304-XXXX| 26.59 12.542 38.852 33.387 1497.1718 07:25:18.67M 2015-11-10T07:25:06.972Z|I-OCEAN7-304-XXXX| 26.59 12.542 38.852 33.387 1497.1711 07:25:18.87M 2015-11-10T07:25:07.177Z|I-OCEAN7-304-XXXX| 26.59 12.542 38.851 33.386 1497.1699 07:25:19.09M 2015-11-10T07:25:07.377Z|I-OCEAN7-304-XXXX| 26.68 12.542 38.850 33.385 1497.1698 07:25:19.29M 2015-11-10T07:25:07.582Z|I-OCEAN7-304-XXXX| 26.72 12.542 38.849 33.384 1497.1689 07:25:19.49M 2015-11-10T07:25:07.782Z|I-OCEAN7-304-XXXX| 26.74 12.542 38.848 33.382 1497.1678 07:25:19.69M 2015-11-10T07:25:07.987Z|I-OCEAN7-304-XXXX| 26.73 12.542 38.847 33.381 1497.1670 07:25:19.89M 2015-11-10T07:25:08.207Z|I-OCEAN7-304-XXXX| 26.76 12.542 38.846 33.381 1497.1666 07:25:20.11M 2015-11-10T07:25:08.392Z|I-OCEAN7-304-XXXX| 26.76 12.542 38.846 33.381 1497.1677 07:25:20.32M 2015-11-10T07:25:08.597Z|I-OCEAN7-304-XXXX| 26.76 12.542 38.846 33.380 1497.1671 07:25:20.50M 2015-11-10T07:25:08.802Z|I-OCEAN7-304-XXXX| 26.78 12.543 38.847 33.381 1497.1697 07:25:20.70M 2015-11-10T07:25:09.003Z|I-OCEAN7-304-XXXX| 26.78 12.543 38.847 33.381 1497.1691 07:25:20.90M 2015-11-10T07:25:09.202Z|I-OCEAN7-304-XXXX| 26.72 12.542 38.846 33.381 1497.1670 07:25:21.12M 2015-11-10T07:25:09.412Z|I-OCEAN7-304-XXXX| 26.72 12.542 38.846 33.380 1497.1660 07:25:21.32M 2015-11-10T07:25:09.612Z|I-OCEAN7-304-XXXX| 26.67 12.542 38.846 33.380 1497.1653 07:25:21.52M 2015-11-10T07:25:09.817Z|I-OCEAN7-304-XXXX| 26.65 12.542 38.846 33.381 1497.1644 07:25:21.72M 2015-11-10T07:25:10.017Z|I-OCEAN7-304-XXXX| 26.63 12.542 38.846 33.381 1497.1641 07:25:21.92M 2015-11-10T07:25:10.222Z|I-OCEAN7-304-XXXX| 26.56 12.542 38.846 33.381 1497.1626 07:25:22.14M 2015-11-10T07:25:10.427Z|I-OCEAN7-304-XXXX| 26.52 12.542 38.845 33.379 1497.1613 07:25:22.34M 2015-11-10T07:25:10.627Z|I-OCEAN7-304-XXXX| 26.46 12.543 38.845 33.380 1497.1619 07:25:22.54M 2015-11-10T07:25:10.832Z|I-OCEAN7-304-XXXX| 26.45 12.543 38.845 33.380 1497.1624 07:25:22.73M 2015-11-10T07:25:11.032Z|I-OCEAN7-304-XXXX| 26.44 12.543 38.846 33.380 1497.1627 07:25:22.93M 2015-11-10T07:25:11.237Z|I-OCEAN7-304-XXXX| 26.37 12.543 38.846 33.380 1497.1622 07:25:23.15M 2015-11-10T07:25:11.444Z|I-OCEAN7-304-XXXX| 26.32 12.543 38.846 33.381 1497.1610 07:25:23.35M 2015-11-10T07:25:11.644Z|I-OCEAN7-304-XXXX| 26.26 12.542 38.847 33.382 1497.1597 07:25:23.55M 2015-11-10T07:25:11.880Z|I-OCEAN7-304-XXXX| 26.25 12.542 38.848 33.382 1497.1603 07:25:23.75M 2015-11-10T07:25:12.047Z|I-OCEAN7-304-XXXX| 26.25 12.542 38.848 33.383 1497.1610 07:25:23.95M 2015-11-10T07:25:12.253Z|I-OCEAN7-304-XXXX| 26.25 12.542 38.849 33.383 1497.1624 07:25:24.17M 2015-11-10T07:25:12.453Z|I-OCEAN7-304-XXXX| 26.22 12.543 38.849 33.384 1497.1631 07:25:24.37M 2015-11-10T07:25:12.678Z|I-OCEAN7-304-XXXX| 26.21 12.543 38.850 33.383 1497.1642 07:25:24.56M 2015-11-10T07:25:12.863Z|I-OCEAN7-304-XXXX| 26.24 12.543 38.849 33.383 1497.1653 07:25:24.78M 2015-11-10T07:25:13.063Z|I-OCEAN7-304-XXXX| 26.24 12.544 38.849 33.382 1497.1661 07:25:24.96M 2015-11-10T07:25:13.268Z|I-OCEAN7-304-XXXX| 26.24 12.544 38.849 33.383 1497.1669 07:25:25.18M 2015-11-10T07:25:13.473Z|I-OCEAN7-304-XXXX| 26.30 12.544 38.850 33.383 1497.1686 07:25:25.38M 2015-11-10T07:25:13.673Z|I-OCEAN7-304-XXXX| 26.32 12.544 38.850 33.383 1497.1689 07:25:25.58M 2015-11-10T07:25:13.873Z|I-OCEAN7-304-XXXX| 26.36 12.544 38.851 33.384 1497.1707 07:25:25.78M 2015-11-10T07:25:14.078Z|I-OCEAN7-304-XXXX| 26.36 12.544 38.851 33.384 1497.1714 07:25:26.98M 2015-11-10T07:25:14.283Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.860 33.392 1497.1827 07:25:26.19M 2015-11-10T07:25:14.488Z|I-OCEAN7-304-XXXX| 26.49 12.545 38.861 33.393 1497.1852 07:25:26.39M 2015-11-10T07:25:14.688Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.862 33.393 1497.1884 07:25:26.59M 2015-11-10T07:25:14.893Z|I-OCEAN7-304-XXXX| 26.63 12.546 38.862 33.393 1497.1910 07:25:26.79M 2015-11-10T07:25:15.093Z|I-OCEAN7-304-XXXX| 26.68 12.546 38.862 33.393 1497.1926 07:25:27.01M 2015-11-10T07:25:15.298Z|I-OCEAN7-304-XXXX| 26.68 12.546 38.854 33.385 1497.1827 07:25:27.21M 2015-11-10T07:25:15.503Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.852 33.384 1497.1813 07:25:27.41M 2015-11-10T07:25:15.703Z|I-OCEAN7-304-XXXX| 26.71 12.545 38.851 33.382 1497.1792 07:25:27.61M 2015-11-10T07:25:15.908Z|I-OCEAN7-304-XXXX| 26.71 12.545 38.850 33.382 1497.1774 07:25:27.81M 2015-11-10T07:25:16.108Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.849 33.381 1497.1750 07:25:28.03M 2015-11-10T07:25:16.313Z|I-OCEAN7-304-XXXX| 26.79 12.544 38.847 33.380 1497.1741 07:25:28.23M 2015-11-10T07:25:16.518Z|I-OCEAN7-304-XXXX| 26.78 12.545 38.847 33.379 1497.1735 07:25:28.43M 2015-11-10T07:25:16.718Z|I-OCEAN7-304-XXXX| 26.79 12.545 38.847 33.379 1497.1738 07:25:28.62M 2015-11-10T07:25:16.923Z|I-OCEAN7-304-XXXX| 26.79 12.544 38.847 33.380 1497.1743 07:25:28.82M 2015-11-10T07:25:17.143Z|I-OCEAN7-304-XXXX| 26.78 12.544 38.849 33.381 1497.1754 07:25:29.04M 2015-11-10T07:25:17.328Z|I-OCEAN7-304-XXXX| 26.77 12.544 38.849 33.382 1497.1763 07:25:29.26M 2015-11-10T07:25:17.533Z|I-OCEAN7-304-XXXX| 26.74 12.544 38.850 33.383 1497.1769 07:25:29.44M 2015-11-10T07:25:17.733Z|I-OCEAN7-304-XXXX| 26.70 12.544 38.848 33.381 1497.1735 07:25:29.64M 2015-11-10T07:25:17.938Z|I-OCEAN7-304-XXXX| 26.63 12.544 38.848 33.380 1497.1718 07:25:29.84M 2015-11-10T07:25:18.138Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.851 33.384 1497.1755 07:25:30.06M 2015-11-10T07:25:18.343Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.853 33.385 1497.1766 07:25:30.26M 2015-11-10T07:25:18.548Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.853 33.386 1497.1771 07:25:30.46M 2015-11-10T07:25:18.748Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.854 33.386 1497.1772 07:25:30.65M 2015-11-10T07:25:18.953Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.859 33.390 1497.1832 07:25:30.85M 2015-11-10T07:25:19.158Z|I-OCEAN7-304-XXXX| 26.39 12.545 38.859 33.390 1497.1826 07:25:31.07M 2015-11-10T07:25:19.358Z|I-OCEAN7-304-XXXX| 26.35 12.545 38.853 33.385 1497.1759 07:25:31.27M 2015-11-10T07:25:19.563Z|I-OCEAN7-304-XXXX| 26.34 12.545 38.853 33.385 1497.1743 07:25:31.47M 2015-11-10T07:25:19.768Z|I-OCEAN7-304-XXXX| 26.31 12.544 38.853 33.385 1497.1727 07:25:31.67M 2015-11-10T07:25:19.968Z|I-OCEAN7-304-XXXX| 26.25 12.544 38.848 33.381 1497.1656 07:25:31.87M 2015-11-10T07:25:20.168Z|I-OCEAN7-304-XXXX| 26.25 12.544 38.855 33.388 1497.1724 07:25:32.09M 2015-11-10T07:25:20.368Z|I-OCEAN7-304-XXXX| 26.22 12.544 38.856 33.389 1497.1729 07:25:32.28M 2015-11-10T07:25:20.578Z|I-OCEAN7-304-XXXX| 26.22 12.544 38.855 33.388 1497.1714 07:25:32.48M 2015-11-10T07:25:20.778Z|I-OCEAN7-304-XXXX| 26.22 12.543 38.854 33.387 1497.1700 07:25:32.68M 2015-11-10T07:25:20.983Z|I-OCEAN7-304-XXXX| 26.25 12.543 38.853 33.387 1497.1686 07:25:32.88M 2015-11-10T07:25:21.188Z|I-OCEAN7-304-XXXX| 26.27 12.542 38.853 33.387 1497.1678 07:25:33.10M 2015-11-10T07:25:21.388Z|I-OCEAN7-304-XXXX| 26.28 12.542 38.848 33.382 1497.1614 07:25:33.30M 2015-11-10T07:25:21.608Z|I-OCEAN7-304-XXXX| 26.28 12.542 38.848 33.383 1497.1615 07:25:33.50M 2015-11-10T07:25:21.793Z|I-OCEAN7-304-XXXX| 26.28 12.542 38.849 33.384 1497.1621 07:25:33.71M 2015-11-10T07:25:21.998Z|I-OCEAN7-304-XXXX| 26.28 12.542 38.850 33.384 1497.1628 07:25:33.90M 2015-11-10T07:25:22.203Z|I-OCEAN7-304-XXXX| 26.34 12.542 38.850 33.385 1497.1642 07:25:34.12M 2015-11-10T07:25:22.403Z|I-OCEAN7-304-XXXX| 26.39 12.542 38.852 33.387 1497.1669 07:25:34.32M 2015-11-10T07:25:22.608Z|I-OCEAN7-304-XXXX| 26.39 12.542 38.856 33.390 1497.1710 07:25:34.51M 2015-11-10T07:25:22.808Z|I-OCEAN7-304-XXXX| 26.45 12.542 38.857 33.391 1497.1726 07:25:34.71M 2015-11-10T07:25:23.008Z|I-OCEAN7-304-XXXX| 26.45 12.542 38.851 33.386 1497.1666 07:25:34.91M 2015-11-10T07:25:23.213Z|I-OCEAN7-304-XXXX| 26.49 12.542 38.850 33.385 1497.1659 07:25:35.13M 2015-11-10T07:25:23.418Z|I-OCEAN7-304-XXXX| 26.52 12.542 38.849 33.384 1497.1652 07:25:35.33M 2015-11-10T07:25:23.623Z|I-OCEAN7-304-XXXX| 26.56 12.542 38.848 33.383 1497.1652 07:25:35.53M 2015-11-10T07:25:23.823Z|I-OCEAN7-304-XXXX| 26.59 12.542 38.847 33.382 1497.1650 07:25:35.73M 2015-11-10T07:25:24.028Z|I-OCEAN7-304-XXXX| 26.60 12.542 38.847 33.381 1497.1652 07:25:35.93M 2015-11-10T07:25:24.228Z|I-OCEAN7-304-XXXX| 26.62 12.542 38.846 33.381 1497.1649 07:25:36.15M 2015-11-10T07:25:24.433Z|I-OCEAN7-304-XXXX| 26.62 12.542 38.845 33.379 1497.1638 07:25:36.34M 2015-11-10T07:25:24.638Z|I-OCEAN7-304-XXXX| 26.63 12.542 38.850 33.384 1497.1704 07:25:36.54M 2015-11-10T07:25:24.838Z|I-OCEAN7-304-XXXX| 26.61 12.543 38.849 33.383 1497.1685 07:25:36.74M 2015-11-10T07:25:25.044Z|I-OCEAN7-304-XXXX| 26.64 12.542 38.848 33.382 1497.1680 07:25:36.94M 2015-11-10T07:25:25.248Z|I-OCEAN7-304-XXXX| 26.65 12.543 38.847 33.382 1497.1677 07:25:37.16M 2015-11-10T07:25:25.448Z|I-OCEAN7-304-XXXX| 26.70 12.543 38.851 33.385 1497.1721 07:25:37.36M 2015-11-10T07:25:25.653Z|I-OCEAN7-304-XXXX| 26.70 12.543 38.852 33.386 1497.1743 07:25:37.56M 2015-11-10T07:25:25.853Z|I-OCEAN7-304-XXXX| 26.68 12.543 38.854 33.387 1497.1774 07:25:37.76M 2015-11-10T07:25:26.073Z|I-OCEAN7-304-XXXX| 26.64 12.544 38.856 33.389 1497.1794 07:25:37.96M 2015-11-10T07:25:26.263Z|I-OCEAN7-304-XXXX| 26.68 12.544 38.857 33.390 1497.1831 07:25:38.19M 2015-11-10T07:25:26.463Z|I-OCEAN7-304-XXXX| 26.71 12.544 38.856 33.388 1497.1823 07:25:38.37M 2015-11-10T07:25:26.668Z|I-OCEAN7-304-XXXX| 26.71 12.544 38.855 33.388 1497.1816 07:25:38.57M 2015-11-10T07:25:26.868Z|I-OCEAN7-304-XXXX| 26.69 12.544 38.854 33.387 1497.1802 07:25:38.77M 2015-11-10T07:25:27.073Z|I-OCEAN7-304-XXXX| 26.69 12.544 38.854 33.386 1497.1799 07:25:38.97M 2015-11-10T07:25:27.273Z|I-OCEAN7-304-XXXX| 26.67 12.544 38.853 33.386 1497.1790 07:25:39.19M 2015-11-10T07:25:27.478Z|I-OCEAN7-304-XXXX| 26.67 12.544 38.853 33.385 1497.1781 07:25:39.39M 2015-11-10T07:25:27.683Z|I-OCEAN7-304-XXXX| 26.67 12.544 38.852 33.385 1497.1776 07:25:39.59M 2015-11-10T07:25:27.888Z|I-OCEAN7-304-XXXX| 26.68 12.544 38.851 33.384 1497.1766 07:25:39.79M 2015-11-10T07:25:28.088Z|I-OCEAN7-304-XXXX| 26.63 12.544 38.849 33.382 1497.1737 07:25:40.01M 2015-11-10T07:25:28.293Z|I-OCEAN7-304-XXXX| 26.61 12.544 38.849 33.381 1497.1729 07:25:40.20M 2015-11-10T07:25:28.493Z|I-OCEAN7-304-XXXX| 26.59 12.544 38.851 33.384 1497.1747 07:25:40.41M 2015-11-10T07:25:28.698Z|I-OCEAN7-304-XXXX| 26.62 12.544 38.852 33.385 1497.1763 07:25:40.60M 2015-11-10T07:25:28.898Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.853 33.386 1497.1763 07:25:40.80M 2015-11-10T07:25:29.103Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.853 33.386 1497.1770 07:25:41.02M 2015-11-10T07:25:29.303Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.854 33.387 1497.1772 07:25:41.22M 2015-11-10T07:25:29.508Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.855 33.387 1497.1764 07:25:41.42M 2015-11-10T07:25:29.713Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.855 33.388 1497.1764 07:25:41.62M 2015-11-10T07:25:29.913Z|I-OCEAN7-304-XXXX| 26.43 12.544 38.850 33.383 1497.1691 07:25:41.82M 2015-11-10T07:25:30.118Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.849 33.383 1497.1687 07:25:42.04M 2015-11-10T07:25:30.323Z|I-OCEAN7-304-XXXX| 26.41 12.544 38.849 33.382 1497.1677 07:25:42.24M 2015-11-10T07:25:30.538Z|I-OCEAN7-304-XXXX| 26.41 12.543 38.847 33.380 1497.1649 07:25:42.43M 2015-11-10T07:25:30.728Z|I-OCEAN7-304-XXXX| 26.41 12.543 38.846 33.380 1497.1646 07:25:42.65M 2015-11-10T07:25:30.933Z|I-OCEAN7-304-XXXX| 26.35 12.543 38.846 33.380 1497.1631 07:25:42.83M 2015-11-10T07:25:31.133Z|I-OCEAN7-304-XXXX| 26.33 12.543 38.849 33.382 1497.1658 07:25:43.05M 2015-11-10T07:25:31.338Z|I-OCEAN7-304-XXXX| 26.32 12.543 38.849 33.382 1497.1660 07:25:43.25M 2015-11-10T07:25:31.543Z|I-OCEAN7-304-XXXX| 26.29 12.544 38.848 33.382 1497.1652 07:25:43.45M 2015-11-10T07:25:31.743Z|I-OCEAN7-304-XXXX| 26.27 12.544 38.852 33.385 1497.1687 07:25:43.65M 2015-11-10T07:25:31.948Z|I-OCEAN7-304-XXXX| 26.29 12.544 38.851 33.385 1497.1693 07:25:43.85M 2015-11-10T07:25:32.148Z|I-OCEAN7-304-XXXX| 26.32 12.544 38.845 33.378 1497.1625 07:25:44.07M 2015-11-10T07:25:32.353Z|I-OCEAN7-304-XXXX| 26.32 12.544 38.844 33.378 1497.1620 07:25:44.26M 2015-11-10T07:25:32.553Z|I-OCEAN7-304-XXXX| 26.32 12.544 38.843 33.377 1497.1608 07:25:44.46M 2015-11-10T07:25:32.758Z|I-OCEAN7-304-XXXX| 26.35 12.544 38.842 33.376 1497.1598 07:25:44.66M 2015-11-10T07:25:32.963Z|I-OCEAN7-304-XXXX| 26.38 12.544 38.841 33.374 1497.1593 07:25:44.86M 2015-11-10T07:25:33.163Z|I-OCEAN7-304-XXXX| 26.36 12.544 38.840 33.374 1497.1581 07:25:45.08M 2015-11-10T07:25:33.368Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.849 33.382 1497.1675 07:25:45.28M 2015-11-10T07:25:33.573Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.849 33.382 1497.1680 07:25:45.48M 2015-11-10T07:25:33.773Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.849 33.383 1497.1698 07:25:45.68M 2015-11-10T07:25:33.973Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.849 33.382 1497.1703 07:25:45.88M 2015-11-10T07:25:34.178Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.849 33.382 1497.1708 07:25:46.09M 2015-11-10T07:25:34.383Z|I-OCEAN7-304-XXXX| 26.53 12.544 38.852 33.385 1497.1749 07:25:46.29M 2015-11-10T07:25:34.588Z|I-OCEAN7-304-XXXX| 26.56 12.544 38.848 33.381 1497.1710 07:25:46.49M 2015-11-10T07:25:34.788Z|I-OCEAN7-304-XXXX| 26.64 12.544 38.848 33.381 1497.1721 07:25:46.69M 2015-11-10T07:25:35.004Z|I-OCEAN7-304-XXXX| 26.61 12.544 38.848 33.381 1497.1711 07:25:46.89M 2015-11-10T07:25:35.194Z|I-OCEAN7-304-XXXX| 26.61 12.544 38.848 33.381 1497.1718 07:25:47.12M 2015-11-10T07:25:35.399Z|I-OCEAN7-304-XXXX| 26.60 12.544 38.848 33.381 1497.1714 07:25:47.31M 2015-11-10T07:25:35.599Z|I-OCEAN7-304-XXXX| 26.64 12.544 38.848 33.381 1497.1716 07:25:47.51M 2015-11-10T07:25:35.840Z|I-OCEAN7-304-XXXX| 26.64 12.544 38.848 33.381 1497.1719 07:25:47.71M 2015-11-10T07:25:36.004Z|I-OCEAN7-304-XXXX| 26.64 12.544 38.850 33.383 1497.1748 07:25:47.91M 2015-11-10T07:25:36.209Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.851 33.384 1497.1765 07:25:48.12M 2015-11-10T07:25:36.414Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.851 33.383 1497.1768 07:25:48.32M 2015-11-10T07:25:36.619Z|I-OCEAN7-304-XXXX| 26.61 12.545 38.851 33.383 1497.1769 07:25:48.52M 2015-11-10T07:25:36.841Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.847 33.379 1497.1721 07:25:48.72M 2015-11-10T07:25:37.024Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.847 33.379 1497.1719 07:25:48.92M 2015-11-10T07:25:37.224Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.841 33.374 1497.1646 07:25:49.14M 2015-11-10T07:25:37.429Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.841 33.374 1497.1641 07:25:49.34M 2015-11-10T07:25:37.629Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.841 33.374 1497.1638 07:25:49.54M 2015-11-10T07:25:37.834Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.840 33.373 1497.1631 07:25:49.74M 2015-11-10T07:25:38.034Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.844 33.377 1497.1671 07:25:49.94M 2015-11-10T07:25:38.239Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.844 33.377 1497.1664 07:25:50.15M 2015-11-10T07:25:38.444Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.849 33.382 1497.1710 07:25:50.35M 2015-11-10T07:25:38.644Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.849 33.382 1497.1696 07:25:50.55M 2015-11-10T07:25:38.849Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.848 33.381 1497.1687 07:25:50.75M 2015-11-10T07:25:39.054Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.853 33.386 1497.1744 07:25:50.95M 2015-11-10T07:25:39.254Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.853 33.386 1497.1738 07:25:51.17M 2015-11-10T07:25:39.474Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.853 33.386 1497.1731 07:25:51.37M 2015-11-10T07:25:39.659Z|I-OCEAN7-304-XXXX| 26.46 12.543 38.856 33.389 1497.1766 07:25:51.58M 2015-11-10T07:25:39.864Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.857 33.390 1497.1774 07:25:51.77M 2015-11-10T07:25:40.069Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.856 33.389 1497.1777 07:25:51.96M 2015-11-10T07:25:40.269Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.856 33.389 1497.1782 07:25:52.19M 2015-11-10T07:25:40.474Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.855 33.388 1497.1777 07:25:52.38M 2015-11-10T07:25:40.674Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.855 33.387 1497.1772 07:25:52.58M 2015-11-10T07:25:40.880Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.854 33.387 1497.1765 07:25:52.78M 2015-11-10T07:25:41.084Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.854 33.387 1497.1763 07:25:53.00M 2015-11-10T07:25:41.284Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.854 33.386 1497.1759 07:25:53.20M 2015-11-10T07:25:41.489Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.853 33.386 1497.1759 07:25:53.40M 2015-11-10T07:25:41.694Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.853 33.385 1497.1760 07:25:53.60M 2015-11-10T07:25:41.894Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.852 33.385 1497.1755 07:25:53.80M 2015-11-10T07:25:42.094Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.852 33.384 1497.1749 07:25:54.02M 2015-11-10T07:25:42.304Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.851 33.384 1497.1747 07:25:54.21M 2015-11-10T07:25:42.504Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.851 33.384 1497.1757 07:25:54.41M 2015-11-10T07:25:42.709Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.852 33.384 1497.1768 07:25:54.61M 2015-11-10T07:25:42.909Z|I-OCEAN7-304-XXXX| 26.61 12.545 38.851 33.383 1497.1772 07:25:54.81M 2015-11-10T07:25:43.114Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.852 33.384 1497.1771 07:25:55.03M 2015-11-10T07:25:43.314Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.853 33.383 1497.1821 07:25:55.23M 2015-11-10T07:25:43.519Z|I-OCEAN7-304-XXXX| 26.63 12.547 38.853 33.384 1497.1841 07:25:55.43M 2015-11-10T07:25:43.719Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.854 33.384 1497.1849 07:25:55.63M 2015-11-10T07:25:43.939Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.854 33.384 1497.1847 07:25:55.82M 2015-11-10T07:25:44.129Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.855 33.385 1497.1848 07:25:56.06M 2015-11-10T07:25:44.334Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.856 33.386 1497.1848 07:25:56.24M 2015-11-10T07:25:44.534Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.857 33.387 1497.1849 07:25:56.44M 2015-11-10T07:25:44.734Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.857 33.388 1497.1854 07:25:56.64M 2015-11-10T07:25:44.939Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.858 33.388 1497.1849 07:25:56.84M 2015-11-10T07:25:45.144Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.848 33.380 1497.1733 07:25:57.06M 2015-11-10T07:25:45.344Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.847 33.379 1497.1713 07:25:57.26M 2015-11-10T07:25:45.549Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.846 33.378 1497.1692 07:25:57.46M 2015-11-10T07:25:45.754Z|I-OCEAN7-304-XXXX| 26.47 12.545 38.846 33.378 1497.1687 07:25:57.66M 2015-11-10T07:25:45.954Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.856 33.388 1497.1792 07:25:57.86M 2015-11-10T07:25:46.159Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.857 33.389 1497.1793 07:25:58.08M 2015-11-10T07:25:46.359Z|I-OCEAN7-304-XXXX| 26.42 12.544 38.857 33.389 1497.1790 07:25:58.27M 2015-11-10T07:25:46.564Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.857 33.390 1497.1794 07:25:58.47M 2015-11-10T07:25:46.764Z|I-OCEAN7-304-XXXX| 26.43 12.544 38.857 33.390 1497.1790 07:25:58.67M 2015-11-10T07:25:46.969Z|I-OCEAN7-304-XXXX| 26.43 12.544 38.858 33.391 1497.1792 07:25:58.87M 2015-11-10T07:25:47.174Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.858 33.391 1497.1802 07:25:59.09M 2015-11-10T07:25:47.374Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.852 33.385 1497.1724 07:25:59.29M 2015-11-10T07:25:47.579Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.852 33.385 1497.1720 07:25:59.49M 2015-11-10T07:25:47.784Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.852 33.385 1497.1731 07:25:59.69M 2015-11-10T07:25:47.984Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.850 33.384 1497.1713 07:25:59.89M 2015-11-10T07:25:48.189Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.839 33.373 1497.1595 07:26:00.11M 2015-11-10T07:25:48.409Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.821 33.356 1497.1390 07:26:00.30M 2015-11-10T07:25:48.594Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.821 33.355 1497.1381 07:26:00.52M 2015-11-10T07:25:48.799Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.825 33.360 1497.1431 07:26:00.70M 2015-11-10T07:25:48.999Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.799 33.335 1497.1135 07:26:00.90M 2015-11-10T07:25:49.204Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.762 33.299 1497.0712 07:26:01.12M 2015-11-10T07:25:49.404Z|I-OCEAN7-304-XXXX| 26.54 12.543 38.751 33.289 1497.0585 07:26:01.32M 2015-11-10T07:25:49.609Z|I-OCEAN7-304-XXXX| 26.58 12.543 38.750 33.288 1497.0582 07:26:01.52M 2015-11-10T07:25:49.814Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.752 33.289 1497.0590 07:26:01.72M 2015-11-10T07:25:50.014Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.753 33.290 1497.0609 07:26:01.92M 2015-11-10T07:25:50.219Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.755 33.291 1497.0636 07:26:02.13M 2015-11-10T07:25:50.424Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.789 33.324 1497.1027 07:26:02.33M 2015-11-10T07:25:50.624Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.789 33.324 1497.1029 07:26:02.53M 2015-11-10T07:25:50.829Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.790 33.325 1497.1036 07:26:02.73M 2015-11-10T07:25:51.029Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.826 33.359 1497.1442 07:26:02.93M 2015-11-10T07:25:51.234Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.836 33.369 1497.1560 07:26:03.15M 2015-11-10T07:25:51.439Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.810 33.344 1497.1263 07:26:03.35M 2015-11-10T07:25:51.639Z|I-OCEAN7-304-XXXX| 26.38 12.545 38.770 33.306 1497.0817 07:26:03.55M 2015-11-10T07:25:51.844Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.798 33.331 1497.1134 07:26:03.75M 2015-11-10T07:25:52.044Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.808 33.341 1497.1263 07:26:03.95M 2015-11-10T07:25:52.249Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.864 33.395 1497.1898 07:26:04.17M 2015-11-10T07:25:52.454Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.888 33.417 1497.2184 07:26:04.36M 2015-11-10T07:25:52.654Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.881 33.411 1497.2106 07:26:04.56M 2015-11-10T07:25:52.874Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.880 33.410 1497.2087 07:26:04.76M 2015-11-10T07:25:53.059Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.878 33.408 1497.2075 07:26:05.00M 2015-11-10T07:25:53.264Z|I-OCEAN7-304-XXXX| 26.40 12.546 38.857 33.388 1497.1832 07:26:05.18M 2015-11-10T07:25:53.469Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.852 33.382 1497.1781 07:26:05.38M 2015-11-10T07:25:53.669Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.868 33.398 1497.1960 07:26:05.58M 2015-11-10T07:25:53.874Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.869 33.399 1497.1974 07:26:05.78M 2015-11-10T07:25:54.074Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.866 33.397 1497.1953 07:26:06.00M 2015-11-10T07:25:54.279Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.865 33.395 1497.1936 07:26:06.19M 2015-11-10T07:25:54.479Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.862 33.392 1497.1904 07:26:06.39M 2015-11-10T07:25:54.684Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.862 33.393 1497.1912 07:26:06.59M 2015-11-10T07:25:54.889Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.873 33.403 1497.2032 07:26:06.79M 2015-11-10T07:25:55.089Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.874 33.404 1497.2037 07:26:07.01M 2015-11-10T07:25:55.294Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.875 33.405 1497.2054 07:26:07.21M 2015-11-10T07:25:55.499Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.875 33.406 1497.2056 07:26:07.41M 2015-11-10T07:25:55.699Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.875 33.406 1497.2062 07:26:07.61M 2015-11-10T07:25:55.904Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.865 33.396 1497.1940 07:26:07.81M 2015-11-10T07:25:56.105Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.863 33.394 1497.1919 07:26:08.02M 2015-11-10T07:25:56.309Z|I-OCEAN7-304-XXXX| 26.61 12.545 38.850 33.381 1497.1761 07:26:08.22M 2015-11-10T07:25:56.510Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.849 33.381 1497.1757 07:26:08.42M 2015-11-10T07:25:56.714Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.849 33.380 1497.1752 07:26:08.62M 2015-11-10T07:25:56.914Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.849 33.380 1497.1750 07:26:08.82M 2015-11-10T07:25:57.125Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.848 33.379 1497.1749 07:26:09.04M 2015-11-10T07:25:57.340Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.847 33.378 1497.1733 07:26:09.24M 2015-11-10T07:25:57.530Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.845 33.377 1497.1716 07:26:09.45M 2015-11-10T07:25:57.729Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.844 33.375 1497.1697 07:26:09.64M 2015-11-10T07:25:57.934Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.833 33.365 1497.1577 07:26:09.84M 2015-11-10T07:25:58.134Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.832 33.364 1497.1559 07:26:10.06M 2015-11-10T07:25:58.340Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.831 33.363 1497.1549 07:26:10.25M 2015-11-10T07:25:58.544Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.822 33.355 1497.1444 07:26:10.45M 2015-11-10T07:25:58.744Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.825 33.357 1497.1472 07:26:10.65M 2015-11-10T07:25:58.950Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.826 33.359 1497.1484 07:26:10.85M 2015-11-10T07:25:59.150Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.828 33.360 1497.1500 07:26:11.07M 2015-11-10T07:25:59.355Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.829 33.362 1497.1514 07:26:11.27M 2015-11-10T07:25:59.560Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.831 33.363 1497.1523 07:26:11.47M 2015-11-10T07:25:59.760Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.832 33.365 1497.1527 07:26:11.67M 2015-11-10T07:25:59.965Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.833 33.365 1497.1530 07:26:11.86M