2015-11-10T07:23:00.052Z|I-OCEAN7-304-XXXX| 26.80 12.544 38.847 33.380 1497.1735 07:23:11.94M 2015-11-10T07:23:00.252Z|I-OCEAN7-304-XXXX| 26.80 12.544 38.847 33.380 1497.1725 07:23:12.16M 2015-11-10T07:23:00.457Z|I-OCEAN7-304-XXXX| 26.75 12.544 38.846 33.379 1497.1711 07:23:12.36M 2015-11-10T07:23:00.662Z|I-OCEAN7-304-XXXX| 26.82 12.542 38.845 33.380 1497.1669 07:23:12.56M 2015-11-10T07:23:00.862Z|I-OCEAN7-304-XXXX| 26.82 12.542 38.844 33.379 1497.1659 07:23:12.76M 2015-11-10T07:23:01.067Z|I-OCEAN7-304-XXXX| 26.78 12.542 38.844 33.379 1497.1650 07:23:12.96M 2015-11-10T07:23:01.267Z|I-OCEAN7-304-XXXX| 26.79 12.542 38.844 33.379 1497.1650 07:23:13.18M 2015-11-10T07:23:01.480Z|I-OCEAN7-304-XXXX| 26.76 12.542 38.845 33.380 1497.1656 07:23:13.38M 2015-11-10T07:23:01.677Z|I-OCEAN7-304-XXXX| 26.79 12.542 38.844 33.379 1497.1655 07:23:13.58M 2015-11-10T07:23:01.877Z|I-OCEAN7-304-XXXX| 26.78 12.542 38.836 33.371 1497.1558 07:23:13.77M 2015-11-10T07:23:02.082Z|I-OCEAN7-304-XXXX| 26.74 12.542 38.836 33.372 1497.1556 07:23:13.97M 2015-11-10T07:23:02.282Z|I-OCEAN7-304-XXXX| 26.68 12.543 38.837 33.372 1497.1569 07:23:14.19M 2015-11-10T07:23:02.487Z|I-OCEAN7-304-XXXX| 26.65 12.543 38.838 33.373 1497.1586 07:23:14.39M 2015-11-10T07:23:02.692Z|I-OCEAN7-304-XXXX| 26.64 12.543 38.840 33.374 1497.1611 07:23:14.59M 2015-11-10T07:23:02.892Z|I-OCEAN7-304-XXXX| 26.61 12.544 38.842 33.375 1497.1626 07:23:14.79M 2015-11-10T07:23:03.112Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.846 33.379 1497.1677 07:23:15.01M 2015-11-10T07:23:03.302Z|I-OCEAN7-304-XXXX| 26.52 12.544 38.847 33.380 1497.1688 07:23:15.22M 2015-11-10T07:23:03.502Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.847 33.380 1497.1689 07:23:15.41M 2015-11-10T07:23:03.707Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.847 33.379 1497.1698 07:23:15.60M 2015-11-10T07:23:03.907Z|I-OCEAN7-304-XXXX| 26.38 12.545 38.841 33.373 1497.1617 07:23:15.80M 2015-11-10T07:23:04.112Z|I-OCEAN7-304-XXXX| 26.39 12.545 38.841 33.373 1497.1626 07:23:16.02M 2015-11-10T07:23:04.317Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.837 33.370 1497.1586 07:23:16.22M 2015-11-10T07:23:04.517Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.844 33.376 1497.1652 07:23:16.42M 2015-11-10T07:23:04.722Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.842 33.374 1497.1633 07:23:16.62M 2015-11-10T07:23:04.922Z|I-OCEAN7-304-XXXX| 26.29 12.546 38.841 33.373 1497.1613 07:23:16.82M 2015-11-10T07:23:05.127Z|I-OCEAN7-304-XXXX| 26.25 12.546 38.839 33.371 1497.1589 07:23:17.04M 2015-11-10T07:23:05.327Z|I-OCEAN7-304-XXXX| 26.26 12.546 38.838 33.370 1497.1577 07:23:17.24M 2015-11-10T07:23:05.532Z|I-OCEAN7-304-XXXX| 26.26 12.546 38.837 33.370 1497.1570 07:23:17.43M 2015-11-10T07:23:05.732Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.842 33.374 1497.1637 07:23:17.63M 2015-11-10T07:23:05.937Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.844 33.375 1497.1655 07:23:17.83M 2015-11-10T07:23:06.142Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.844 33.375 1497.1663 07:23:18.05M 2015-11-10T07:23:06.342Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.843 33.374 1497.1653 07:23:18.25M 2015-11-10T07:23:06.547Z|I-OCEAN7-304-XXXX| 26.32 12.546 38.843 33.374 1497.1655 07:23:18.45M 2015-11-10T07:23:06.752Z|I-OCEAN7-304-XXXX| 26.34 12.546 38.843 33.375 1497.1665 07:23:18.65M 2015-11-10T07:23:06.952Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.844 33.375 1497.1678 07:23:18.85M 2015-11-10T07:23:07.157Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.845 33.376 1497.1687 07:23:19.07M 2015-11-10T07:23:07.363Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.846 33.378 1497.1704 07:23:19.27M 2015-11-10T07:23:07.577Z|I-OCEAN7-304-XXXX| 26.53 12.545 38.849 33.381 1497.1742 07:23:19.47M 2015-11-10T07:23:07.767Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.849 33.381 1497.1737 07:23:19.68M 2015-11-10T07:23:07.967Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.851 33.383 1497.1757 07:23:19.86M 2015-11-10T07:23:08.167Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.852 33.384 1497.1760 07:23:20.08M 2015-11-10T07:23:08.372Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.851 33.383 1497.1743 07:23:20.28M 2015-11-10T07:23:08.577Z|I-OCEAN7-304-XXXX| 26.63 12.544 38.850 33.383 1497.1741 07:23:20.48M 2015-11-10T07:23:08.782Z|I-OCEAN7-304-XXXX| 26.64 12.544 38.851 33.384 1497.1741 07:23:20.68M 2015-11-10T07:23:08.982Z|I-OCEAN7-304-XXXX| 26.68 12.544 38.850 33.383 1497.1743 07:23:20.88M 2015-11-10T07:23:09.187Z|I-OCEAN7-304-XXXX| 26.68 12.544 38.849 33.382 1497.1735 07:23:21.10M 2015-11-10T07:23:09.387Z|I-OCEAN7-304-XXXX| 26.68 12.544 38.851 33.384 1497.1754 07:23:21.30M 2015-11-10T07:23:09.592Z|I-OCEAN7-304-XXXX| 26.73 12.544 38.852 33.384 1497.1774 07:23:21.50M 2015-11-10T07:23:09.792Z|I-OCEAN7-304-XXXX| 26.73 12.543 38.852 33.386 1497.1746 07:23:21.69M 2015-11-10T07:23:10.002Z|I-OCEAN7-304-XXXX| 26.73 12.543 38.852 33.386 1497.1744 07:23:21.89M 2015-11-10T07:23:10.202Z|I-OCEAN7-304-XXXX| 26.77 12.543 38.843 33.377 1497.1658 07:23:22.11M 2015-11-10T07:23:10.407Z|I-OCEAN7-304-XXXX| 26.77 12.544 38.841 33.374 1497.1641 07:23:22.31M 2015-11-10T07:23:10.607Z|I-OCEAN7-304-XXXX| 26.82 12.544 38.841 33.375 1497.1658 07:23:22.51M 2015-11-10T07:23:10.807Z|I-OCEAN7-304-XXXX| 26.82 12.544 38.842 33.376 1497.1674 07:23:22.71M 2015-11-10T07:23:11.012Z|I-OCEAN7-304-XXXX| 26.82 12.544 38.844 33.378 1497.1689 07:23:22.91M 2015-11-10T07:23:11.217Z|I-OCEAN7-304-XXXX| 26.82 12.544 38.846 33.379 1497.1709 07:23:23.13M 2015-11-10T07:23:11.417Z|I-OCEAN7-304-XXXX| 26.80 12.544 38.849 33.382 1497.1743 07:23:23.33M 2015-11-10T07:23:11.622Z|I-OCEAN7-304-XXXX| 26.79 12.544 38.853 33.385 1497.1793 07:23:23.52M 2015-11-10T07:23:11.827Z|I-OCEAN7-304-XXXX| 26.79 12.544 38.854 33.386 1497.1813 07:23:23.72M 2015-11-10T07:23:12.047Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.857 33.389 1497.1852 07:23:23.92M 2015-11-10T07:23:12.232Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.856 33.388 1497.1847 07:23:24.16M 2015-11-10T07:23:12.437Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.856 33.387 1497.1854 07:23:24.34M 2015-11-10T07:23:12.637Z|I-OCEAN7-304-XXXX| 26.74 12.546 38.855 33.387 1497.1853 07:23:24.54M 2015-11-10T07:23:12.837Z|I-OCEAN7-304-XXXX| 26.78 12.546 38.855 33.386 1497.1871 07:23:24.74M 2015-11-10T07:23:13.044Z|I-OCEAN7-304-XXXX| 26.77 12.546 38.855 33.386 1497.1873 07:23:24.94M 2015-11-10T07:23:13.248Z|I-OCEAN7-304-XXXX| 26.76 12.546 38.855 33.385 1497.1866 07:23:25.16M 2015-11-10T07:23:13.452Z|I-OCEAN7-304-XXXX| 26.74 12.546 38.853 33.384 1497.1840 07:23:25.35M 2015-11-10T07:23:13.652Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.856 33.387 1497.1854 07:23:25.56M 2015-11-10T07:23:13.857Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.866 33.397 1497.1973 07:23:25.75M 2015-11-10T07:23:14.058Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.867 33.398 1497.1984 07:23:25.95M 2015-11-10T07:23:14.262Z|I-OCEAN7-304-XXXX| 26.69 12.546 38.864 33.394 1497.1941 07:23:26.17M 2015-11-10T07:23:14.467Z|I-OCEAN7-304-XXXX| 26.66 12.546 38.850 33.381 1497.1787 07:23:26.37M 2015-11-10T07:23:14.667Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.852 33.383 1497.1804 07:23:26.57M 2015-11-10T07:23:14.873Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.853 33.384 1497.1820 07:23:26.77M 2015-11-10T07:23:15.073Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.855 33.385 1497.1826 07:23:26.97M 2015-11-10T07:23:15.278Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.855 33.386 1497.1835 07:23:27.19M 2015-11-10T07:23:15.477Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.855 33.386 1497.1825 07:23:27.38M 2015-11-10T07:23:15.683Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.855 33.386 1497.1823 07:23:27.58M 2015-11-10T07:23:15.888Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.856 33.387 1497.1813 07:23:27.78M 2015-11-10T07:23:16.088Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.856 33.387 1497.1812 07:23:28.00M 2015-11-10T07:23:16.293Z|I-OCEAN7-304-XXXX| 26.42 12.546 38.855 33.386 1497.1801 07:23:28.20M 2015-11-10T07:23:16.513Z|I-OCEAN7-304-XXXX| 26.37 12.546 38.854 33.385 1497.1787 07:23:28.40M 2015-11-10T07:23:16.698Z|I-OCEAN7-304-XXXX| 26.34 12.546 38.853 33.384 1497.1779 07:23:28.62M 2015-11-10T07:23:16.898Z|I-OCEAN7-304-XXXX| 26.31 12.546 38.853 33.383 1497.1770 07:23:28.80M 2015-11-10T07:23:17.108Z|I-OCEAN7-304-XXXX| 26.30 12.546 38.852 33.383 1497.1759 07:23:29.01M 2015-11-10T07:23:17.308Z|I-OCEAN7-304-XXXX| 26.25 12.546 38.856 33.387 1497.1788 07:23:29.22M 2015-11-10T07:23:17.513Z|I-OCEAN7-304-XXXX| 26.24 12.546 38.857 33.388 1497.1797 07:23:29.42M 2015-11-10T07:23:17.713Z|I-OCEAN7-304-XXXX| 26.23 12.546 38.858 33.389 1497.1807 07:23:29.61M 2015-11-10T07:23:17.918Z|I-OCEAN7-304-XXXX| 26.21 12.546 38.858 33.390 1497.1803 07:23:29.81M 2015-11-10T07:23:18.118Z|I-OCEAN7-304-XXXX| 26.17 12.545 38.859 33.391 1497.1798 07:23:30.03M 2015-11-10T07:23:18.318Z|I-OCEAN7-304-XXXX| 26.17 12.545 38.855 33.387 1497.1743 07:23:30.23M 2015-11-10T07:23:18.528Z|I-OCEAN7-304-XXXX| 26.17 12.545 38.854 33.386 1497.1740 07:23:30.43M 2015-11-10T07:23:18.728Z|I-OCEAN7-304-XXXX| 26.14 12.545 38.854 33.385 1497.1726 07:23:30.63M 2015-11-10T07:23:18.933Z|I-OCEAN7-304-XXXX| 26.14 12.545 38.853 33.385 1497.1719 07:23:30.83M 2015-11-10T07:23:19.138Z|I-OCEAN7-304-XXXX| 26.14 12.546 38.859 33.390 1497.1791 07:23:31.05M 2015-11-10T07:23:19.338Z|I-OCEAN7-304-XXXX| 26.21 12.545 38.860 33.391 1497.1814 07:23:31.25M 2015-11-10T07:23:19.561Z|I-OCEAN7-304-XXXX| 26.21 12.545 38.861 33.392 1497.1827 07:23:31.44M 2015-11-10T07:23:19.748Z|I-OCEAN7-304-XXXX| 26.21 12.545 38.862 33.394 1497.1833 07:23:31.64M 2015-11-10T07:23:20.038Z|I-OCEAN7-304-XXXX| 26.32 12.545 38.860 33.392 1497.1825 07:23:31.84M 2015-11-10T07:23:20.178Z|I-OCEAN7-304-XXXX| 26.41 12.545 38.859 33.391 1497.1833 07:23:32.15M 2015-11-10T07:23:20.396Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.859 33.390 1497.1837 07:23:32.29M 2015-11-10T07:23:20.588Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.858 33.390 1497.1836 07:23:32.49M 2015-11-10T07:23:20.788Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.857 33.389 1497.1825 07:23:32.69M 2015-11-10T07:23:21.008Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.857 33.389 1497.1825 07:23:32.89M 2015-11-10T07:23:21.193Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.856 33.388 1497.1827 07:23:33.12M 2015-11-10T07:23:21.398Z|I-OCEAN7-304-XXXX| 26.69 12.545 38.856 33.388 1497.1833 07:23:33.31M 2015-11-10T07:23:21.603Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.856 33.388 1497.1849 07:23:33.50M 2015-11-10T07:23:21.803Z|I-OCEAN7-304-XXXX| 26.87 12.545 38.856 33.388 1497.1871 07:23:33.70M 2015-11-10T07:23:22.053Z|I-OCEAN7-304-XXXX| 26.90 12.545 38.856 33.388 1497.1873 07:23:33.90M 2015-11-10T07:23:22.208Z|I-OCEAN7-304-XXXX| 26.96 12.545 38.856 33.388 1497.1882 07:23:34.16M 2015-11-10T07:23:22.413Z|I-OCEAN7-304-XXXX| 26.97 12.545 38.852 33.384 1497.1827 07:23:34.32M 2015-11-10T07:23:22.618Z|I-OCEAN7-304-XXXX| 26.97 12.545 38.852 33.384 1497.1824 07:23:34.52M 2015-11-10T07:23:22.818Z|I-OCEAN7-304-XXXX| 27.02 12.545 38.857 33.389 1497.1901 07:23:34.72M 2015-11-10T07:23:23.023Z|I-OCEAN7-304-XXXX| 27.03 12.544 38.859 33.391 1497.1912 07:23:34.91M 2015-11-10T07:23:23.228Z|I-OCEAN7-304-XXXX| 27.06 12.544 38.860 33.392 1497.1920 07:23:35.14M 2015-11-10T07:23:23.423Z|I-OCEAN7-304-XXXX| 27.04 12.544 38.861 33.393 1497.1919 07:23:35.33M 2015-11-10T07:23:23.633Z|I-OCEAN7-304-XXXX| 27.04 12.544 38.861 33.394 1497.1924 07:23:35.53M 2015-11-10T07:23:23.833Z|I-OCEAN7-304-XXXX| 27.00 12.545 38.863 33.394 1497.1974 07:23:35.73M 2015-11-10T07:23:24.038Z|I-OCEAN7-304-XXXX| 27.00 12.546 38.864 33.395 1497.2001 07:23:35.93M 2015-11-10T07:23:24.238Z|I-OCEAN7-304-XXXX| 26.96 12.545 38.863 33.394 1497.1974 07:23:36.15M 2015-11-10T07:23:24.443Z|I-OCEAN7-304-XXXX| 26.96 12.545 38.864 33.395 1497.1975 07:23:36.35M 2015-11-10T07:23:24.648Z|I-OCEAN7-304-XXXX| 26.89 12.545 38.864 33.396 1497.1964 07:23:36.55M 2015-11-10T07:23:24.848Z|I-OCEAN7-304-XXXX| 26.83 12.545 38.866 33.397 1497.1968 07:23:36.75M 2015-11-10T07:23:25.053Z|I-OCEAN7-304-XXXX| 26.81 12.545 38.865 33.397 1497.1959 07:23:36.95M 2015-11-10T07:23:25.280Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.865 33.397 1497.1945 07:23:37.16M 2015-11-10T07:23:25.473Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.865 33.397 1497.1934 07:23:37.36M 2015-11-10T07:23:25.663Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.865 33.397 1497.1925 07:23:37.58M 2015-11-10T07:23:25.863Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.865 33.397 1497.1925 07:23:37.76M 2015-11-10T07:23:26.068Z|I-OCEAN7-304-XXXX| 26.54 12.545 38.865 33.396 1497.1920 07:23:37.96M 2015-11-10T07:23:26.273Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.855 33.387 1497.1812 07:23:38.18M 2015-11-10T07:23:26.473Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.855 33.386 1497.1802 07:23:38.38M 2015-11-10T07:23:26.678Z|I-OCEAN7-304-XXXX| 26.39 12.546 38.855 33.386 1497.1798 07:23:38.58M 2015-11-10T07:23:26.878Z|I-OCEAN7-304-XXXX| 26.30 12.546 38.850 33.381 1497.1720 07:23:38.78M 2015-11-10T07:23:27.128Z|I-OCEAN7-304-XXXX| 26.28 12.546 38.850 33.381 1497.1714 07:23:39.00M 2015-11-10T07:23:27.288Z|I-OCEAN7-304-XXXX| 26.28 12.546 38.850 33.381 1497.1715 07:23:39.24M 2015-11-10T07:23:27.488Z|I-OCEAN7-304-XXXX| 26.26 12.546 38.851 33.382 1497.1719 07:23:39.39M 2015-11-10T07:23:27.693Z|I-OCEAN7-304-XXXX| 26.20 12.546 38.852 33.383 1497.1725 07:23:39.59M 2015-11-10T07:23:27.893Z|I-OCEAN7-304-XXXX| 26.19 12.546 38.853 33.384 1497.1738 07:23:39.79M 2015-11-10T07:23:28.098Z|I-OCEAN7-304-XXXX| 26.15 12.546 38.853 33.385 1497.1737 07:23:40.01M 2015-11-10T07:23:28.303Z|I-OCEAN7-304-XXXX| 26.14 12.546 38.853 33.385 1497.1733 07:23:40.21M 2015-11-10T07:23:28.503Z|I-OCEAN7-304-XXXX| 26.17 12.545 38.854 33.386 1497.1736 07:23:40.41M 2015-11-10T07:23:28.703Z|I-OCEAN7-304-XXXX| 26.15 12.545 38.852 33.384 1497.1702 07:23:40.61M 2015-11-10T07:23:28.908Z|I-OCEAN7-304-XXXX| 26.15 12.545 38.852 33.384 1497.1694 07:23:40.80M 2015-11-10T07:23:29.108Z|I-OCEAN7-304-XXXX| 26.16 12.545 38.851 33.384 1497.1689 07:23:41.03M 2015-11-10T07:23:29.318Z|I-OCEAN7-304-XXXX| 26.16 12.544 38.851 33.384 1497.1677 07:23:41.22M 2015-11-10T07:23:29.518Z|I-OCEAN7-304-XXXX| 26.20 12.544 38.850 33.383 1497.1666 07:23:41.42M 2015-11-10T07:23:29.723Z|I-OCEAN7-304-XXXX| 26.21 12.544 38.849 33.382 1497.1663 07:23:41.62M 2015-11-10T07:23:29.938Z|I-OCEAN7-304-XXXX| 26.26 12.544 38.848 33.381 1497.1670 07:23:41.82M 2015-11-10T07:23:30.128Z|I-OCEAN7-304-XXXX| 26.28 12.545 38.848 33.380 1497.1674 07:23:42.06M 2015-11-10T07:23:30.333Z|I-OCEAN7-304-XXXX| 26.34 12.545 38.849 33.381 1497.1696 07:23:42.24M 2015-11-10T07:23:30.533Z|I-OCEAN7-304-XXXX| 26.38 12.545 38.848 33.380 1497.1693 07:23:42.44M 2015-11-10T07:23:30.738Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.849 33.382 1497.1710 07:23:42.64M 2015-11-10T07:23:30.938Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.850 33.382 1497.1713 07:23:42.84M 2015-11-10T07:23:31.143Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.855 33.388 1497.1777 07:23:43.06M 2015-11-10T07:23:31.348Z|I-OCEAN7-304-XXXX| 26.52 12.544 38.850 33.383 1497.1716 07:23:43.25M 2015-11-10T07:23:31.553Z|I-OCEAN7-304-XXXX| 26.59 12.544 38.850 33.383 1497.1725 07:23:43.45M 2015-11-10T07:23:31.753Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.851 33.383 1497.1769 07:23:43.65M 2015-11-10T07:23:31.953Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.851 33.383 1497.1783 07:23:43.85M 2015-11-10T07:23:32.203Z|I-OCEAN7-304-XXXX| 26.70 12.545 38.851 33.383 1497.1796 07:23:44.07M 2015-11-10T07:23:32.363Z|I-OCEAN7-304-XXXX| 26.73 12.546 38.851 33.383 1497.1801 07:23:44.31M 2015-11-10T07:23:32.563Z|I-OCEAN7-304-XXXX| 26.77 12.546 38.851 33.383 1497.1815 07:23:44.47M 2015-11-10T07:23:32.768Z|I-OCEAN7-304-XXXX| 26.74 12.546 38.851 33.383 1497.1816 07:23:44.67M 2015-11-10T07:23:32.968Z|I-OCEAN7-304-XXXX| 26.78 12.546 38.840 33.372 1497.1697 07:23:44.87M 2015-11-10T07:23:33.168Z|I-OCEAN7-304-XXXX| 26.78 12.547 38.838 33.370 1497.1688 07:23:45.08M 2015-11-10T07:23:33.373Z|I-OCEAN7-304-XXXX| 26.78 12.546 38.837 33.368 1497.1667 07:23:45.28M 2015-11-10T07:23:33.578Z|I-OCEAN7-304-XXXX| 26.78 12.546 38.836 33.368 1497.1648 07:23:45.48M 2015-11-10T07:23:33.783Z|I-OCEAN7-304-XXXX| 26.81 12.546 38.836 33.367 1497.1647 07:23:45.68M 2015-11-10T07:23:33.983Z|I-OCEAN7-304-XXXX| 26.77 12.546 38.844 33.376 1497.1740 07:23:45.88M 2015-11-10T07:23:34.188Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.845 33.377 1497.1737 07:23:46.10M 2015-11-10T07:23:34.409Z|I-OCEAN7-304-XXXX| 26.73 12.545 38.846 33.378 1497.1731 07:23:46.30M 2015-11-10T07:23:34.593Z|I-OCEAN7-304-XXXX| 26.73 12.545 38.847 33.379 1497.1736 07:23:46.51M 2015-11-10T07:23:34.798Z|I-OCEAN7-304-XXXX| 26.72 12.545 38.848 33.380 1497.1753 07:23:46.70M 2015-11-10T07:23:34.998Z|I-OCEAN7-304-XXXX| 26.61 12.545 38.850 33.382 1497.1754 07:23:46.90M 2015-11-10T07:23:35.203Z|I-OCEAN7-304-XXXX| 26.61 12.545 38.851 33.383 1497.1764 07:23:47.11M 2015-11-10T07:23:35.409Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.852 33.384 1497.1763 07:23:47.31M 2015-11-10T07:23:35.613Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.860 33.392 1497.1849 07:23:47.51M 2015-11-10T07:23:35.813Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.861 33.394 1497.1854 07:23:47.71M 2015-11-10T07:23:36.013Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.863 33.395 1497.1874 07:23:47.91M 2015-11-10T07:23:36.218Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.865 33.397 1497.1874 07:23:48.13M 2015-11-10T07:23:36.423Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.866 33.398 1497.1884 07:23:48.33M 2015-11-10T07:23:36.623Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.873 33.405 1497.1975 07:23:48.53M 2015-11-10T07:23:36.828Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.874 33.406 1497.1992 07:23:48.72M 2015-11-10T07:23:37.033Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.874 33.406 1497.1992 07:23:48.93M 2015-11-10T07:23:37.233Z|I-OCEAN7-304-XXXX| 26.49 12.545 38.875 33.406 1497.2018 07:23:49.15M 2015-11-10T07:23:37.440Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.876 33.407 1497.2032 07:23:49.34M 2015-11-10T07:23:37.639Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.876 33.406 1497.2039 07:23:49.54M 2015-11-10T07:23:37.844Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.876 33.407 1497.2039 07:23:49.74M 2015-11-10T07:23:38.044Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.876 33.407 1497.2036 07:23:49.94M 2015-11-10T07:23:38.249Z|I-OCEAN7-304-XXXX| 26.54 12.545 38.875 33.407 1497.2028 07:23:50.16M 2015-11-10T07:23:38.449Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.875 33.406 1497.2030 07:23:50.36M 2015-11-10T07:23:38.654Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.874 33.405 1497.2018 07:23:50.56M 2015-11-10T07:23:38.874Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.873 33.404 1497.2024 07:23:50.76M 2015-11-10T07:23:39.063Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.872 33.403 1497.2019 07:23:50.97M 2015-11-10T07:23:39.263Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.871 33.402 1497.2024 07:23:51.18M 2015-11-10T07:23:39.469Z|I-OCEAN7-304-XXXX| 26.66 12.546 38.870 33.401 1497.2017 07:23:51.37M 2015-11-10T07:23:39.680Z|I-OCEAN7-304-XXXX| 26.68 12.546 38.869 33.400 1497.2009 07:23:51.57M 2015-11-10T07:23:39.874Z|I-OCEAN7-304-XXXX| 26.68 12.546 38.869 33.399 1497.1995 07:23:51.77M 2015-11-10T07:23:40.079Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.868 33.398 1497.1985 07:23:51.97M 2015-11-10T07:23:40.279Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.867 33.398 1497.1969 07:23:52.19M 2015-11-10T07:23:40.484Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.866 33.397 1497.1960 07:23:52.39M 2015-11-10T07:23:40.684Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.866 33.397 1497.1951 07:23:52.59M 2015-11-10T07:23:40.889Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.866 33.397 1497.1951 07:23:52.79M 2015-11-10T07:23:41.121Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.871 33.402 1497.2004 07:23:53.00M 2015-11-10T07:23:41.294Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.867 33.397 1497.1949 07:23:53.20M 2015-11-10T07:23:41.499Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.865 33.396 1497.1932 07:23:53.40M 2015-11-10T07:23:41.699Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.850 33.381 1497.1754 07:23:53.60M 2015-11-10T07:23:41.920Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.850 33.381 1497.1754 07:23:53.80M 2015-11-10T07:23:42.104Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.858 33.389 1497.1830 07:23:54.02M 2015-11-10T07:23:42.309Z|I-OCEAN7-304-XXXX| 26.43 12.545 38.858 33.390 1497.1833 07:23:54.22M 2015-11-10T07:23:42.514Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.859 33.391 1497.1833 07:23:54.42M 2015-11-10T07:23:42.714Z|I-OCEAN7-304-XXXX| 26.38 12.545 38.870 33.401 1497.1938 07:23:54.62M 2015-11-10T07:23:42.919Z|I-OCEAN7-304-XXXX| 26.41 12.545 38.870 33.401 1497.1952 07:23:54.82M 2015-11-10T07:23:43.124Z|I-OCEAN7-304-XXXX| 26.37 12.545 38.870 33.401 1497.1952 07:23:55.03M 2015-11-10T07:23:43.339Z|I-OCEAN7-304-XXXX| 26.33 12.545 38.870 33.401 1497.1946 07:23:55.23M 2015-11-10T07:23:43.529Z|I-OCEAN7-304-XXXX| 26.33 12.545 38.870 33.401 1497.1941 07:23:55.45M 2015-11-10T07:23:43.729Z|I-OCEAN7-304-XXXX| 26.33 12.545 38.871 33.402 1497.1958 07:23:55.63M 2015-11-10T07:23:43.934Z|I-OCEAN7-304-XXXX| 26.33 12.545 38.871 33.402 1497.1958 07:23:55.83M 2015-11-10T07:23:44.134Z|I-OCEAN7-304-XXXX| 26.33 12.545 38.871 33.402 1497.1958 07:23:56.05M 2015-11-10T07:23:44.339Z|I-OCEAN7-304-XXXX| 26.33 12.545 38.866 33.397 1497.1899 07:23:56.25M 2015-11-10T07:23:44.544Z|I-OCEAN7-304-XXXX| 26.33 12.545 38.865 33.396 1497.1885 07:23:56.44M 2015-11-10T07:23:44.744Z|I-OCEAN7-304-XXXX| 26.39 12.545 38.864 33.395 1497.1882 07:23:56.65M 2015-11-10T07:23:44.949Z|I-OCEAN7-304-XXXX| 26.40 12.545 38.863 33.395 1497.1880 07:23:56.84M 2015-11-10T07:23:45.149Z|I-OCEAN7-304-XXXX| 26.39 12.545 38.863 33.394 1497.1877 07:23:57.07M 2015-11-10T07:23:45.354Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.862 33.393 1497.1880 07:23:57.26M 2015-11-10T07:23:45.559Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.861 33.392 1497.1877 07:23:57.46M 2015-11-10T07:23:45.759Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.860 33.391 1497.1871 07:23:57.66M 2015-11-10T07:23:45.964Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.860 33.391 1497.1874 07:23:57.86M 2015-11-10T07:23:46.164Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.860 33.392 1497.1875 07:23:58.08M 2015-11-10T07:23:46.369Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.860 33.392 1497.1869 07:23:58.28M 2015-11-10T07:23:46.574Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.860 33.392 1497.1863 07:23:58.48M 2015-11-10T07:23:46.779Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.859 33.391 1497.1854 07:23:58.68M 2015-11-10T07:23:46.979Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.858 33.390 1497.1859 07:23:58.88M 2015-11-10T07:23:47.184Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.857 33.389 1497.1840 07:23:59.10M 2015-11-10T07:23:47.429Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.852 33.384 1497.1787 07:23:59.29M 2015-11-10T07:23:47.589Z|I-OCEAN7-304-XXXX| 26.68 12.545 38.855 33.387 1497.1815 07:23:59.54M 2015-11-10T07:23:47.809Z|I-OCEAN7-304-XXXX| 26.71 12.545 38.856 33.388 1497.1846 07:23:59.69M 2015-11-10T07:23:47.994Z|I-OCEAN7-304-XXXX| 26.70 12.545 38.861 33.392 1497.1893 07:23:59.91M 2015-11-10T07:23:48.194Z|I-OCEAN7-304-XXXX| 26.70 12.545 38.853 33.385 1497.1809 07:24:00.11M 2015-11-10T07:23:48.399Z|I-OCEAN7-304-XXXX| 26.72 12.545 38.852 33.384 1497.1803 07:24:00.31M 2015-11-10T07:23:48.604Z|I-OCEAN7-304-XXXX| 26.77 12.545 38.856 33.388 1497.1855 07:24:00.51M 2015-11-10T07:23:48.809Z|I-OCEAN7-304-XXXX| 26.72 12.546 38.856 33.388 1497.1858 07:24:00.71M 2015-11-10T07:23:49.004Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.857 33.388 1497.1855 07:24:00.91M 2015-11-10T07:23:49.214Z|I-OCEAN7-304-XXXX| 26.66 12.546 38.857 33.388 1497.1859 07:24:01.12M 2015-11-10T07:23:49.414Z|I-OCEAN7-304-XXXX| 26.73 12.546 38.857 33.388 1497.1880 07:24:01.32M 2015-11-10T07:23:49.619Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.858 33.389 1497.1886 07:24:01.52M 2015-11-10T07:23:49.819Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.859 33.390 1497.1893 07:24:01.72M 2015-11-10T07:23:50.024Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.860 33.391 1497.1896 07:24:01.92M 2015-11-10T07:23:50.224Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.861 33.391 1497.1901 07:24:02.14M 2015-11-10T07:23:50.429Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.861 33.391 1497.1908 07:24:02.34M 2015-11-10T07:23:50.634Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.861 33.391 1497.1906 07:24:02.54M 2015-11-10T07:23:50.839Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.861 33.391 1497.1899 07:24:02.74M 2015-11-10T07:23:51.039Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.860 33.390 1497.1895 07:24:02.94M 2015-11-10T07:23:51.244Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.860 33.390 1497.1892 07:24:03.15M 2015-11-10T07:23:51.444Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.860 33.390 1497.1886 07:24:03.35M 2015-11-10T07:23:51.649Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.860 33.391 1497.1888 07:24:03.55M 2015-11-10T07:23:51.849Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.859 33.389 1497.1863 07:24:03.75M 2015-11-10T07:23:52.054Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.863 33.394 1497.1913 07:24:03.95M 2015-11-10T07:23:52.274Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.864 33.395 1497.1925 07:24:04.17M 2015-11-10T07:23:52.509Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.865 33.395 1497.1930 07:24:04.38M 2015-11-10T07:23:52.664Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.866 33.396 1497.1949 07:24:04.61M 2015-11-10T07:23:52.869Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.866 33.396 1497.1975 07:24:04.77M 2015-11-10T07:23:53.069Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.866 33.397 1497.1975 07:24:04.96M 2015-11-10T07:23:53.274Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.866 33.396 1497.1959 07:24:05.18M 2015-11-10T07:23:53.474Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.865 33.396 1497.1949 07:24:05.38M 2015-11-10T07:23:53.679Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.864 33.395 1497.1929 07:24:05.58M 2015-11-10T07:23:53.879Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.863 33.394 1497.1915 07:24:05.78M 2015-11-10T07:23:54.084Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.862 33.393 1497.1898 07:24:06.00M 2015-11-10T07:23:54.289Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.859 33.390 1497.1873 07:24:06.20M 2015-11-10T07:23:54.489Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.859 33.390 1497.1877 07:24:06.40M 2015-11-10T07:23:54.694Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.858 33.389 1497.1869 07:24:06.60M 2015-11-10T07:23:54.894Z|I-OCEAN7-304-XXXX| 26.55 12.546 38.857 33.387 1497.1847 07:24:06.80M 2015-11-10T07:23:55.099Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.856 33.387 1497.1840 07:24:07.01M 2015-11-10T07:23:55.304Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.854 33.385 1497.1823 07:24:07.21M 2015-11-10T07:23:55.504Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.853 33.385 1497.1809 07:24:07.41M 2015-11-10T07:23:55.709Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.852 33.383 1497.1794 07:24:07.61M 2015-11-10T07:23:55.914Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.851 33.382 1497.1772 07:24:07.81M 2015-11-10T07:23:56.114Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.852 33.384 1497.1779 07:24:08.03M 2015-11-10T07:23:56.319Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.853 33.384 1497.1787 07:24:08.23M 2015-11-10T07:23:56.524Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.854 33.385 1497.1792 07:24:08.43M 2015-11-10T07:23:56.739Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.854 33.385 1497.1803 07:24:08.63M 2015-11-10T07:23:56.924Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.856 33.387 1497.1821 07:24:08.84M 2015-11-10T07:23:57.129Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.857 33.388 1497.1827 07:24:09.04M 2015-11-10T07:23:57.334Z|I-OCEAN7-304-XXXX| 26.51 12.546 38.856 33.387 1497.1820 07:24:09.24M 2015-11-10T07:23:57.584Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.855 33.387 1497.1812 07:24:09.44M 2015-11-10T07:23:57.740Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.857 33.389 1497.1826 07:24:09.69M 2015-11-10T07:23:57.939Z|I-OCEAN7-304-XXXX| 26.47 12.545 38.858 33.390 1497.1831 07:24:09.84M 2015-11-10T07:23:58.144Z|I-OCEAN7-304-XXXX| 26.47 12.545 38.859 33.391 1497.1833 07:24:10.06M 2015-11-10T07:23:58.349Z|I-OCEAN7-304-XXXX| 26.46 12.545 38.859 33.391 1497.1835 07:24:10.26M 2015-11-10T07:23:58.554Z|I-OCEAN7-304-XXXX| 26.46 12.545 38.853 33.385 1497.1760 07:24:10.46M 2015-11-10T07:23:58.754Z|I-OCEAN7-304-XXXX| 26.46 12.545 38.840 33.372 1497.1608 07:24:10.66M 2015-11-10T07:23:58.954Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.842 33.374 1497.1642 07:24:10.86M 2015-11-10T07:23:59.159Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.843 33.375 1497.1659 07:24:11.07M 2015-11-10T07:23:59.364Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.844 33.376 1497.1666 07:24:11.27M 2015-11-10T07:23:59.564Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.844 33.376 1497.1672 07:24:11.47M 2015-11-10T07:23:59.769Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.845 33.377 1497.1688 07:24:11.67M 2015-11-10T07:23:59.969Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.846 33.377 1497.1708 07:24:11.87M