2015-11-10T07:22:00.154Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.835 33.368 1497.1578 07:22:12.07M 2015-11-10T07:22:00.359Z|I-OCEAN7-304-XXXX| 26.67 12.544 38.835 33.368 1497.1582 07:22:12.26M 2015-11-10T07:22:00.579Z|I-OCEAN7-304-XXXX| 26.70 12.544 38.836 33.369 1497.1586 07:22:12.46M 2015-11-10T07:22:00.764Z|I-OCEAN7-304-XXXX| 26.72 12.544 38.836 33.369 1497.1594 07:22:12.68M 2015-11-10T07:22:00.969Z|I-OCEAN7-304-XXXX| 26.76 12.544 38.835 33.369 1497.1588 07:22:12.86M 2015-11-10T07:22:01.169Z|I-OCEAN7-304-XXXX| 26.79 12.544 38.840 33.373 1497.1637 07:22:13.08M 2015-11-10T07:22:01.374Z|I-OCEAN7-304-XXXX| 26.81 12.543 38.841 33.375 1497.1649 07:22:13.28M 2015-11-10T07:22:01.580Z|I-OCEAN7-304-XXXX| 26.82 12.543 38.840 33.374 1497.1637 07:22:13.48M 2015-11-10T07:22:01.780Z|I-OCEAN7-304-XXXX| 26.85 12.543 38.844 33.377 1497.1688 07:22:13.68M 2015-11-10T07:22:01.985Z|I-OCEAN7-304-XXXX| 26.82 12.543 38.845 33.378 1497.1688 07:22:13.88M 2015-11-10T07:22:02.185Z|I-OCEAN7-304-XXXX| 26.86 12.543 38.846 33.379 1497.1704 07:22:14.10M 2015-11-10T07:22:02.389Z|I-OCEAN7-304-XXXX| 26.86 12.543 38.847 33.381 1497.1714 07:22:14.29M 2015-11-10T07:22:02.595Z|I-OCEAN7-304-XXXX| 26.84 12.543 38.849 33.383 1497.1727 07:22:14.49M 2015-11-10T07:22:02.794Z|I-OCEAN7-304-XXXX| 26.76 12.543 38.850 33.384 1497.1730 07:22:14.69M 2015-11-10T07:22:03.000Z|I-OCEAN7-304-XXXX| 26.75 12.543 38.852 33.386 1497.1743 07:22:14.89M 2015-11-10T07:22:03.200Z|I-OCEAN7-304-XXXX| 26.72 12.542 38.853 33.387 1497.1749 07:22:15.11M 2015-11-10T07:22:03.404Z|I-OCEAN7-304-XXXX| 26.68 12.542 38.852 33.387 1497.1736 07:22:15.31M 2015-11-10T07:22:03.609Z|I-OCEAN7-304-XXXX| 26.64 12.542 38.852 33.386 1497.1725 07:22:15.51M 2015-11-10T07:22:03.809Z|I-OCEAN7-304-XXXX| 26.58 12.543 38.850 33.385 1497.1698 07:22:15.71M 2015-11-10T07:22:04.014Z|I-OCEAN7-304-XXXX| 26.57 12.543 38.849 33.383 1497.1686 07:22:15.90M 2015-11-10T07:22:04.220Z|I-OCEAN7-304-XXXX| 26.51 12.543 38.847 33.381 1497.1660 07:22:16.12M 2015-11-10T07:22:04.420Z|I-OCEAN7-304-XXXX| 26.44 12.543 38.845 33.379 1497.1635 07:22:16.32M 2015-11-10T07:22:04.620Z|I-OCEAN7-304-XXXX| 26.41 12.543 38.844 33.378 1497.1616 07:22:16.52M 2015-11-10T07:22:04.824Z|I-OCEAN7-304-XXXX| 26.41 12.543 38.843 33.377 1497.1608 07:22:16.72M 2015-11-10T07:22:05.045Z|I-OCEAN7-304-XXXX| 26.40 12.543 38.837 33.371 1497.1532 07:22:16.92M 2015-11-10T07:22:05.235Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.837 33.371 1497.1534 07:22:17.16M 2015-11-10T07:22:05.435Z|I-OCEAN7-304-XXXX| 26.33 12.544 38.837 33.371 1497.1530 07:22:17.34M 2015-11-10T07:22:05.639Z|I-OCEAN7-304-XXXX| 26.33 12.544 38.842 33.376 1497.1586 07:22:17.54M 2015-11-10T07:22:05.840Z|I-OCEAN7-304-XXXX| 26.34 12.544 38.842 33.376 1497.1592 07:22:17.74M 2015-11-10T07:22:06.045Z|I-OCEAN7-304-XXXX| 26.34 12.543 38.843 33.377 1497.1598 07:22:17.93M 2015-11-10T07:22:06.245Z|I-OCEAN7-304-XXXX| 26.40 12.543 38.840 33.374 1497.1567 07:22:18.15M 2015-11-10T07:22:06.450Z|I-OCEAN7-304-XXXX| 26.45 12.543 38.839 33.374 1497.1555 07:22:18.35M 2015-11-10T07:22:06.655Z|I-OCEAN7-304-XXXX| 26.45 12.543 38.838 33.372 1497.1538 07:22:18.55M 2015-11-10T07:22:06.855Z|I-OCEAN7-304-XXXX| 26.48 12.543 38.838 33.373 1497.1543 07:22:18.75M 2015-11-10T07:22:07.060Z|I-OCEAN7-304-XXXX| 26.49 12.542 38.838 33.373 1497.1539 07:22:18.95M 2015-11-10T07:22:07.265Z|I-OCEAN7-304-XXXX| 26.58 12.542 38.838 33.373 1497.1553 07:22:19.17M 2015-11-10T07:22:07.465Z|I-OCEAN7-304-XXXX| 26.63 12.542 38.838 33.373 1497.1560 07:22:19.37M 2015-11-10T07:22:07.670Z|I-OCEAN7-304-XXXX| 26.63 12.542 38.838 33.373 1497.1559 07:22:19.57M 2015-11-10T07:22:07.870Z|I-OCEAN7-304-XXXX| 26.71 12.542 38.838 33.373 1497.1558 07:22:19.77M 2015-11-10T07:22:08.075Z|I-OCEAN7-304-XXXX| 26.71 12.541 38.837 33.373 1497.1548 07:22:19.96M 2015-11-10T07:22:08.275Z|I-OCEAN7-304-XXXX| 26.75 12.541 38.836 33.372 1497.1539 07:22:20.18M 2015-11-10T07:22:08.480Z|I-OCEAN7-304-XXXX| 26.79 12.541 38.835 33.371 1497.1530 07:22:20.38M 2015-11-10T07:22:08.685Z|I-OCEAN7-304-XXXX| 26.80 12.541 38.834 33.370 1497.1521 07:22:20.58M 2015-11-10T07:22:08.885Z|I-OCEAN7-304-XXXX| 26.80 12.541 38.834 33.370 1497.1522 07:22:20.78M 2015-11-10T07:22:09.090Z|I-OCEAN7-304-XXXX| 26.83 12.542 38.834 33.370 1497.1527 07:22:21.00M 2015-11-10T07:22:09.295Z|I-OCEAN7-304-XXXX| 26.84 12.542 38.833 33.369 1497.1527 07:22:21.20M 2015-11-10T07:22:09.510Z|I-OCEAN7-304-XXXX| 26.87 12.542 38.833 33.368 1497.1526 07:22:21.40M 2015-11-10T07:22:09.700Z|I-OCEAN7-304-XXXX| 26.86 12.542 38.833 33.369 1497.1522 07:22:21.61M 2015-11-10T07:22:09.900Z|I-OCEAN7-304-XXXX| 26.82 12.541 38.833 33.368 1497.1510 07:22:21.80M 2015-11-10T07:22:10.105Z|I-OCEAN7-304-XXXX| 26.80 12.541 38.833 33.368 1497.1504 07:22:22.02M 2015-11-10T07:22:10.305Z|I-OCEAN7-304-XXXX| 26.78 12.541 38.832 33.368 1497.1499 07:22:22.21M 2015-11-10T07:22:10.510Z|I-OCEAN7-304-XXXX| 26.77 12.542 38.832 33.368 1497.1499 07:22:22.41M 2015-11-10T07:22:10.715Z|I-OCEAN7-304-XXXX| 26.71 12.542 38.832 33.368 1497.1499 07:22:22.61M 2015-11-10T07:22:10.920Z|I-OCEAN7-304-XXXX| 26.71 12.542 38.834 33.369 1497.1520 07:22:22.81M 2015-11-10T07:22:11.120Z|I-OCEAN7-304-XXXX| 26.66 12.542 38.835 33.370 1497.1536 07:22:23.03M 2015-11-10T07:22:11.325Z|I-OCEAN7-304-XXXX| 26.64 12.542 38.837 33.372 1497.1556 07:22:23.23M 2015-11-10T07:22:11.530Z|I-OCEAN7-304-XXXX| 26.57 12.543 38.839 33.374 1497.1572 07:22:23.43M 2015-11-10T07:22:11.730Z|I-OCEAN7-304-XXXX| 26.50 12.543 38.841 33.375 1497.1583 07:22:23.63M 2015-11-10T07:22:11.960Z|I-OCEAN7-304-XXXX| 26.49 12.543 38.842 33.376 1497.1594 07:22:23.83M 2015-11-10T07:22:12.135Z|I-OCEAN7-304-XXXX| 26.44 12.543 38.843 33.377 1497.1598 07:22:24.04M 2015-11-10T07:22:12.340Z|I-OCEAN7-304-XXXX| 26.38 12.543 38.846 33.380 1497.1617 07:22:24.24M 2015-11-10T07:22:12.540Z|I-OCEAN7-304-XXXX| 26.35 12.543 38.846 33.380 1497.1619 07:22:24.44M 2015-11-10T07:22:12.740Z|I-OCEAN7-304-XXXX| 26.35 12.543 38.846 33.380 1497.1633 07:22:24.64M 2015-11-10T07:22:12.945Z|I-OCEAN7-304-XXXX| 26.29 12.543 38.846 33.380 1497.1626 07:22:24.84M 2015-11-10T07:22:13.150Z|I-OCEAN7-304-XXXX| 26.30 12.543 38.846 33.380 1497.1627 07:22:25.06M 2015-11-10T07:22:13.350Z|I-OCEAN7-304-XXXX| 26.30 12.543 38.840 33.374 1497.1556 07:22:25.26M 2015-11-10T07:22:13.555Z|I-OCEAN7-304-XXXX| 26.32 12.544 38.840 33.374 1497.1565 07:22:25.46M 2015-11-10T07:22:13.760Z|I-OCEAN7-304-XXXX| 26.32 12.544 38.840 33.374 1497.1570 07:22:25.66M 2015-11-10T07:22:13.975Z|I-OCEAN7-304-XXXX| 26.32 12.544 38.841 33.374 1497.1578 07:22:25.85M 2015-11-10T07:22:14.165Z|I-OCEAN7-304-XXXX| 26.32 12.544 38.841 33.375 1497.1577 07:22:26.09M 2015-11-10T07:22:14.370Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.841 33.375 1497.1586 07:22:26.27M 2015-11-10T07:22:14.570Z|I-OCEAN7-304-XXXX| 26.35 12.543 38.840 33.374 1497.1569 07:22:26.47M 2015-11-10T07:22:14.775Z|I-OCEAN7-304-XXXX| 26.35 12.543 38.841 33.375 1497.1571 07:22:26.67M 2015-11-10T07:22:14.980Z|I-OCEAN7-304-XXXX| 26.41 12.543 38.841 33.375 1497.1592 07:22:26.87M 2015-11-10T07:22:15.180Z|I-OCEAN7-304-XXXX| 26.45 12.544 38.842 33.375 1497.1600 07:22:27.09M 2015-11-10T07:22:15.380Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.841 33.375 1497.1603 07:22:27.29M 2015-11-10T07:22:15.585Z|I-OCEAN7-304-XXXX| 26.48 12.543 38.841 33.375 1497.1597 07:22:27.49M 2015-11-10T07:22:15.790Z|I-OCEAN7-304-XXXX| 26.53 12.543 38.842 33.376 1497.1603 07:22:27.68M 2015-11-10T07:22:15.995Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.842 33.375 1497.1648 07:22:27.89M 2015-11-10T07:22:16.195Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.842 33.374 1497.1656 07:22:28.10M 2015-11-10T07:22:16.400Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.842 33.374 1497.1661 07:22:28.30M 2015-11-10T07:22:16.605Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.841 33.374 1497.1663 07:22:28.50M 2015-11-10T07:22:16.805Z|I-OCEAN7-304-XXXX| 26.70 12.545 38.840 33.373 1497.1649 07:22:28.70M 2015-11-10T07:22:17.010Z|I-OCEAN7-304-XXXX| 26.73 12.545 38.838 33.371 1497.1636 07:22:28.90M 2015-11-10T07:22:17.210Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.839 33.371 1497.1643 07:22:29.12M 2015-11-10T07:22:17.410Z|I-OCEAN7-304-XXXX| 26.77 12.545 38.848 33.380 1497.1749 07:22:29.32M 2015-11-10T07:22:17.615Z|I-OCEAN7-304-XXXX| 26.78 12.545 38.848 33.381 1497.1752 07:22:29.52M 2015-11-10T07:22:17.820Z|I-OCEAN7-304-XXXX| 26.78 12.545 38.848 33.381 1497.1753 07:22:29.71M 2015-11-10T07:22:18.040Z|I-OCEAN7-304-XXXX| 26.82 12.544 38.848 33.381 1497.1757 07:22:29.91M 2015-11-10T07:22:18.225Z|I-OCEAN7-304-XXXX| 26.81 12.544 38.849 33.381 1497.1758 07:22:30.13M 2015-11-10T07:22:18.450Z|I-OCEAN7-304-XXXX| 26.76 12.544 38.849 33.382 1497.1752 07:22:30.33M 2015-11-10T07:22:18.630Z|I-OCEAN7-304-XXXX| 26.72 12.544 38.850 33.383 1497.1753 07:22:30.55M 2015-11-10T07:22:18.835Z|I-OCEAN7-304-XXXX| 26.74 12.544 38.850 33.383 1497.1752 07:22:30.73M 2015-11-10T07:22:19.040Z|I-OCEAN7-304-XXXX| 26.74 12.543 38.852 33.385 1497.1766 07:22:30.93M 2015-11-10T07:22:19.240Z|I-OCEAN7-304-XXXX| 26.67 12.543 38.851 33.385 1497.1743 07:22:31.15M 2015-11-10T07:22:19.445Z|I-OCEAN7-304-XXXX| 26.68 12.543 38.850 33.384 1497.1732 07:22:31.35M 2015-11-10T07:22:19.645Z|I-OCEAN7-304-XXXX| 26.66 12.544 38.849 33.383 1497.1721 07:22:31.55M 2015-11-10T07:22:19.850Z|I-OCEAN7-304-XXXX| 26.61 12.544 38.849 33.382 1497.1710 07:22:31.75M 2015-11-10T07:22:20.050Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.847 33.381 1497.1691 07:22:31.94M 2015-11-10T07:22:20.255Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.847 33.380 1497.1687 07:22:32.16M 2015-11-10T07:22:20.460Z|I-OCEAN7-304-XXXX| 26.58 12.544 38.845 33.379 1497.1674 07:22:32.36M 2015-11-10T07:22:20.665Z|I-OCEAN7-304-XXXX| 26.59 12.544 38.844 33.377 1497.1664 07:22:32.56M 2015-11-10T07:22:20.865Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.844 33.377 1497.1658 07:22:32.76M 2015-11-10T07:22:21.070Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.844 33.377 1497.1655 07:22:32.96M 2015-11-10T07:22:21.270Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.844 33.377 1497.1654 07:22:33.18M 2015-11-10T07:22:21.470Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.844 33.377 1497.1649 07:22:33.38M 2015-11-10T07:22:21.675Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.843 33.376 1497.1642 07:22:33.57M 2015-11-10T07:22:21.880Z|I-OCEAN7-304-XXXX| 26.47 12.545 38.843 33.375 1497.1642 07:22:33.77M 2015-11-10T07:22:22.085Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.842 33.374 1497.1633 07:22:34.00M 2015-11-10T07:22:22.285Z|I-OCEAN7-304-XXXX| 26.42 12.545 38.841 33.373 1497.1631 07:22:34.19M 2015-11-10T07:22:22.490Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.841 33.373 1497.1644 07:22:34.39M 2015-11-10T07:22:22.690Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.841 33.373 1497.1650 07:22:34.59M 2015-11-10T07:22:22.910Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.841 33.373 1497.1648 07:22:34.79M 2015-11-10T07:22:23.095Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.841 33.373 1497.1654 07:22:35.03M 2015-11-10T07:22:23.305Z|I-OCEAN7-304-XXXX| 26.54 12.545 38.841 33.373 1497.1652 07:22:35.21M 2015-11-10T07:22:23.505Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.841 33.373 1497.1637 07:22:35.41M 2015-11-10T07:22:23.705Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.841 33.373 1497.1638 07:22:35.61M 2015-11-10T07:22:23.910Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.840 33.373 1497.1622 07:22:35.80M 2015-11-10T07:22:24.110Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.839 33.372 1497.1611 07:22:36.02M 2015-11-10T07:22:24.315Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.838 33.372 1497.1600 07:22:36.22M 2015-11-10T07:22:24.520Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.839 33.372 1497.1595 07:22:36.42M 2015-11-10T07:22:24.720Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.839 33.373 1497.1604 07:22:36.62M 2015-11-10T07:22:24.925Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.841 33.374 1497.1615 07:22:36.82M 2015-11-10T07:22:25.130Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.842 33.376 1497.1621 07:22:37.04M 2015-11-10T07:22:25.330Z|I-OCEAN7-304-XXXX| 26.60 12.543 38.843 33.377 1497.1635 07:22:37.24M 2015-11-10T07:22:25.535Z|I-OCEAN7-304-XXXX| 26.59 12.543 38.843 33.378 1497.1631 07:22:37.44M 2015-11-10T07:22:25.735Z|I-OCEAN7-304-XXXX| 26.59 12.543 38.843 33.377 1497.1622 07:22:37.63M 2015-11-10T07:22:25.935Z|I-OCEAN7-304-XXXX| 26.56 12.543 38.843 33.378 1497.1622 07:22:37.83M 2015-11-10T07:22:26.145Z|I-OCEAN7-304-XXXX| 26.56 12.543 38.843 33.377 1497.1615 07:22:38.05M 2015-11-10T07:22:26.346Z|I-OCEAN7-304-XXXX| 26.60 12.543 38.842 33.376 1497.1611 07:22:38.25M 2015-11-10T07:22:26.545Z|I-OCEAN7-304-XXXX| 26.60 12.543 38.840 33.374 1497.1602 07:22:38.45M 2015-11-10T07:22:26.750Z|I-OCEAN7-304-XXXX| 26.62 12.543 38.839 33.373 1497.1587 07:22:38.65M 2015-11-10T07:22:26.955Z|I-OCEAN7-304-XXXX| 26.57 12.543 38.842 33.376 1497.1613 07:22:38.85M 2015-11-10T07:22:27.161Z|I-OCEAN7-304-XXXX| 26.61 12.543 38.842 33.376 1497.1619 07:22:39.07M 2015-11-10T07:22:27.381Z|I-OCEAN7-304-XXXX| 26.61 12.543 38.842 33.376 1497.1630 07:22:39.27M 2015-11-10T07:22:27.566Z|I-OCEAN7-304-XXXX| 26.58 12.543 38.842 33.376 1497.1626 07:22:39.48M 2015-11-10T07:22:27.771Z|I-OCEAN7-304-XXXX| 26.57 12.543 38.843 33.377 1497.1637 07:22:39.67M 2015-11-10T07:22:27.971Z|I-OCEAN7-304-XXXX| 26.55 12.543 38.843 33.377 1497.1632 07:22:39.87M 2015-11-10T07:22:28.176Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.844 33.377 1497.1639 07:22:40.08M 2015-11-10T07:22:28.376Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.844 33.377 1497.1636 07:22:40.28M 2015-11-10T07:22:28.581Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.843 33.377 1497.1628 07:22:40.48M 2015-11-10T07:22:28.786Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.843 33.376 1497.1622 07:22:40.68M 2015-11-10T07:22:28.986Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.842 33.376 1497.1608 07:22:40.88M 2015-11-10T07:22:29.191Z|I-OCEAN7-304-XXXX| 26.44 12.543 38.841 33.375 1497.1592 07:22:41.10M 2015-11-10T07:22:29.391Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.840 33.374 1497.1593 07:22:41.30M 2015-11-10T07:22:29.596Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.840 33.374 1497.1584 07:22:41.50M 2015-11-10T07:22:29.801Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.840 33.374 1497.1594 07:22:41.70M 2015-11-10T07:22:30.001Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.841 33.374 1497.1605 07:22:41.89M 2015-11-10T07:22:30.206Z|I-OCEAN7-304-XXXX| 26.44 12.544 38.841 33.374 1497.1606 07:22:42.11M 2015-11-10T07:22:30.411Z|I-OCEAN7-304-XXXX| 26.46 12.544 38.841 33.374 1497.1603 07:22:42.31M 2015-11-10T07:22:30.611Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.841 33.374 1497.1611 07:22:42.51M 2015-11-10T07:22:30.816Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.841 33.374 1497.1604 07:22:42.71M 2015-11-10T07:22:31.016Z|I-OCEAN7-304-XXXX| 26.52 12.544 38.841 33.374 1497.1616 07:22:42.91M 2015-11-10T07:22:31.221Z|I-OCEAN7-304-XXXX| 26.56 12.544 38.841 33.374 1497.1636 07:22:43.13M 2015-11-10T07:22:31.421Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.842 33.375 1497.1648 07:22:43.33M 2015-11-10T07:22:31.626Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.843 33.376 1497.1659 07:22:43.53M 2015-11-10T07:22:31.846Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.844 33.376 1497.1682 07:22:43.72M 2015-11-10T07:22:32.036Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.845 33.377 1497.1697 07:22:43.94M 2015-11-10T07:22:32.236Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.846 33.378 1497.1716 07:22:44.15M 2015-11-10T07:22:32.441Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.847 33.379 1497.1725 07:22:44.34M 2015-11-10T07:22:32.641Z|I-OCEAN7-304-XXXX| 26.71 12.545 38.847 33.379 1497.1731 07:22:44.54M 2015-11-10T07:22:32.846Z|I-OCEAN7-304-XXXX| 26.71 12.545 38.847 33.379 1497.1727 07:22:44.74M 2015-11-10T07:22:33.051Z|I-OCEAN7-304-XXXX| 26.75 12.545 38.846 33.379 1497.1724 07:22:44.94M 2015-11-10T07:22:33.251Z|I-OCEAN7-304-XXXX| 26.78 12.544 38.839 33.372 1497.1639 07:22:45.16M 2015-11-10T07:22:33.456Z|I-OCEAN7-304-XXXX| 26.78 12.544 38.837 33.370 1497.1625 07:22:45.36M 2015-11-10T07:22:33.656Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.838 33.371 1497.1633 07:22:45.56M 2015-11-10T07:22:33.861Z|I-OCEAN7-304-XXXX| 26.75 12.545 38.839 33.372 1497.1643 07:22:45.76M 2015-11-10T07:22:34.061Z|I-OCEAN7-304-XXXX| 26.75 12.541 38.840 33.376 1497.1576 07:22:45.95M 2015-11-10T07:22:34.266Z|I-OCEAN7-304-XXXX| 26.75 12.541 38.841 33.377 1497.1586 07:22:46.17M 2015-11-10T07:22:34.466Z|I-OCEAN7-304-XXXX| 26.75 12.541 38.841 33.377 1497.1593 07:22:46.37M 2015-11-10T07:22:34.671Z|I-OCEAN7-304-XXXX| 26.73 12.541 38.842 33.378 1497.1599 07:22:46.57M 2015-11-10T07:22:34.876Z|I-OCEAN7-304-XXXX| 26.66 12.541 38.843 33.379 1497.1602 07:22:46.77M 2015-11-10T07:22:35.081Z|I-OCEAN7-304-XXXX| 26.64 12.541 38.843 33.379 1497.1602 07:22:46.97M 2015-11-10T07:22:35.281Z|I-OCEAN7-304-XXXX| 26.61 12.541 38.840 33.375 1497.1554 07:22:47.19M 2015-11-10T07:22:35.486Z|I-OCEAN7-304-XXXX| 26.58 12.542 38.845 33.380 1497.1617 07:22:47.39M 2015-11-10T07:22:35.686Z|I-OCEAN7-304-XXXX| 26.55 12.542 38.845 33.380 1497.1627 07:22:47.59M 2015-11-10T07:22:35.891Z|I-OCEAN7-304-XXXX| 26.48 12.543 38.852 33.387 1497.1707 07:22:47.78M 2015-11-10T07:22:36.120Z|I-OCEAN7-304-XXXX| 26.46 12.543 38.848 33.382 1497.1660 07:22:48.00M 2015-11-10T07:22:36.311Z|I-OCEAN7-304-XXXX| 26.42 12.543 38.847 33.381 1497.1647 07:22:48.20M 2015-11-10T07:22:36.501Z|I-OCEAN7-304-XXXX| 26.42 12.544 38.845 33.379 1497.1638 07:22:48.42M 2015-11-10T07:22:36.701Z|I-OCEAN7-304-XXXX| 26.37 12.544 38.844 33.377 1497.1622 07:22:48.60M 2015-11-10T07:22:36.906Z|I-OCEAN7-304-XXXX| 26.37 12.544 38.842 33.375 1497.1615 07:22:48.80M 2015-11-10T07:22:37.106Z|I-OCEAN7-304-XXXX| 26.37 12.545 38.840 33.373 1497.1606 07:22:49.02M 2015-11-10T07:22:37.311Z|I-OCEAN7-304-XXXX| 26.37 12.545 38.841 33.374 1497.1611 07:22:49.22M 2015-11-10T07:22:37.516Z|I-OCEAN7-304-XXXX| 26.33 12.545 38.842 33.375 1497.1615 07:22:49.42M 2015-11-10T07:22:37.716Z|I-OCEAN7-304-XXXX| 26.33 12.545 38.846 33.379 1497.1660 07:22:49.62M 2015-11-10T07:22:37.953Z|I-OCEAN7-304-XXXX| 26.37 12.544 38.838 33.371 1497.1570 07:22:49.82M 2015-11-10T07:22:38.126Z|I-OCEAN7-304-XXXX| 26.37 12.544 38.840 33.373 1497.1582 07:22:50.03M 2015-11-10T07:22:38.360Z|I-OCEAN7-304-XXXX| 26.42 12.544 38.841 33.374 1497.1597 07:22:50.23M 2015-11-10T07:22:38.531Z|I-OCEAN7-304-XXXX| 26.42 12.543 38.842 33.376 1497.1593 07:22:50.43M 2015-11-10T07:22:38.731Z|I-OCEAN7-304-XXXX| 26.44 12.543 38.843 33.377 1497.1609 07:22:50.63M 2015-11-10T07:22:38.936Z|I-OCEAN7-304-XXXX| 26.49 12.543 38.845 33.379 1497.1626 07:22:50.83M 2015-11-10T07:22:39.160Z|I-OCEAN7-304-XXXX| 26.51 12.543 38.845 33.380 1497.1633 07:22:51.05M 2015-11-10T07:22:39.341Z|I-OCEAN7-304-XXXX| 26.55 12.543 38.846 33.381 1497.1652 07:22:51.25M 2015-11-10T07:22:39.546Z|I-OCEAN7-304-XXXX| 26.57 12.543 38.847 33.381 1497.1661 07:22:51.45M 2015-11-10T07:22:39.746Z|I-OCEAN7-304-XXXX| 26.63 12.543 38.847 33.381 1497.1676 07:22:51.65M 2015-11-10T07:22:39.951Z|I-OCEAN7-304-XXXX| 26.67 12.543 38.847 33.381 1497.1686 07:22:51.85M 2015-11-10T07:22:40.151Z|I-OCEAN7-304-XXXX| 26.70 12.543 38.848 33.382 1497.1705 07:22:52.06M 2015-11-10T07:22:40.356Z|I-OCEAN7-304-XXXX| 26.71 12.543 38.849 33.383 1497.1715 07:22:52.26M 2015-11-10T07:22:40.562Z|I-OCEAN7-304-XXXX| 26.75 12.543 38.847 33.381 1497.1697 07:22:52.46M 2015-11-10T07:22:40.781Z|I-OCEAN7-304-XXXX| 26.75 12.544 38.847 33.380 1497.1720 07:22:52.66M 2015-11-10T07:22:40.961Z|I-OCEAN7-304-XXXX| 26.74 12.544 38.847 33.380 1497.1716 07:22:52.88M 2015-11-10T07:22:41.171Z|I-OCEAN7-304-XXXX| 26.74 12.544 38.846 33.379 1497.1715 07:22:53.08M 2015-11-10T07:22:41.371Z|I-OCEAN7-304-XXXX| 26.76 12.544 38.846 33.379 1497.1721 07:22:53.28M 2015-11-10T07:22:41.576Z|I-OCEAN7-304-XXXX| 26.72 12.544 38.846 33.379 1497.1716 07:22:53.48M 2015-11-10T07:22:41.776Z|I-OCEAN7-304-XXXX| 26.72 12.545 38.846 33.378 1497.1713 07:22:53.68M 2015-11-10T07:22:41.981Z|I-OCEAN7-304-XXXX| 26.69 12.545 38.845 33.377 1497.1697 07:22:53.87M 2015-11-10T07:22:42.186Z|I-OCEAN7-304-XXXX| 26.71 12.545 38.845 33.377 1497.1710 07:22:54.09M 2015-11-10T07:22:42.386Z|I-OCEAN7-304-XXXX| 26.71 12.545 38.845 33.377 1497.1704 07:22:54.29M 2015-11-10T07:22:42.591Z|I-OCEAN7-304-XXXX| 26.70 12.545 38.844 33.377 1497.1694 07:22:54.49M 2015-11-10T07:22:42.796Z|I-OCEAN7-304-XXXX| 26.69 12.544 38.847 33.380 1497.1725 07:22:54.69M 2015-11-10T07:22:42.996Z|I-OCEAN7-304-XXXX| 26.65 12.544 38.848 33.380 1497.1722 07:22:54.89M 2015-11-10T07:22:43.196Z|I-OCEAN7-304-XXXX| 26.60 12.544 38.848 33.381 1497.1719 07:22:55.11M 2015-11-10T07:22:43.401Z|I-OCEAN7-304-XXXX| 26.60 12.544 38.848 33.381 1497.1720 07:22:55.30M 2015-11-10T07:22:43.602Z|I-OCEAN7-304-XXXX| 26.59 12.544 38.849 33.381 1497.1729 07:22:55.51M 2015-11-10T07:22:43.806Z|I-OCEAN7-304-XXXX| 26.56 12.544 38.849 33.382 1497.1726 07:22:55.70M 2015-11-10T07:22:44.011Z|I-OCEAN7-304-XXXX| 26.53 12.545 38.849 33.382 1497.1724 07:22:55.91M 2015-11-10T07:22:44.216Z|I-OCEAN7-304-XXXX| 26.53 12.544 38.850 33.382 1497.1726 07:22:56.12M 2015-11-10T07:22:44.416Z|I-OCEAN7-304-XXXX| 26.51 12.544 38.850 33.383 1497.1719 07:22:56.32M 2015-11-10T07:22:44.616Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.850 33.383 1497.1721 07:22:56.52M 2015-11-10T07:22:44.821Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.850 33.383 1497.1722 07:22:56.72M 2015-11-10T07:22:45.026Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.849 33.382 1497.1713 07:22:56.92M 2015-11-10T07:22:45.246Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.848 33.381 1497.1703 07:22:57.14M 2015-11-10T07:22:45.431Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.847 33.380 1497.1689 07:22:57.35M 2015-11-10T07:22:45.636Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.843 33.376 1497.1642 07:22:57.54M 2015-11-10T07:22:45.836Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.843 33.376 1497.1635 07:22:57.73M 2015-11-10T07:22:46.043Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.842 33.376 1497.1622 07:22:57.93M 2015-11-10T07:22:46.243Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.842 33.375 1497.1620 07:22:58.15M 2015-11-10T07:22:46.446Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.842 33.375 1497.1628 07:22:58.35M 2015-11-10T07:22:46.651Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.842 33.376 1497.1628 07:22:58.55M 2015-11-10T07:22:46.856Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.839 33.369 1497.1660 07:22:58.75M 2015-11-10T07:22:47.056Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.837 33.368 1497.1663 07:22:58.95M 2015-11-10T07:22:47.261Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.837 33.367 1497.1659 07:22:59.17M 2015-11-10T07:22:47.461Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.837 33.367 1497.1671 07:22:59.37M 2015-11-10T07:22:47.666Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.837 33.367 1497.1676 07:22:59.57M 2015-11-10T07:22:47.866Z|I-OCEAN7-304-XXXX| 26.61 12.548 38.837 33.367 1497.1677 07:22:59.76M 2015-11-10T07:22:48.071Z|I-OCEAN7-304-XXXX| 26.65 12.548 38.836 33.366 1497.1672 07:22:59.96M 2015-11-10T07:22:48.276Z|I-OCEAN7-304-XXXX| 26.65 12.548 38.835 33.366 1497.1664 07:23:00.18M 2015-11-10T07:22:48.476Z|I-OCEAN7-304-XXXX| 26.65 12.548 38.841 33.372 1497.1724 07:23:00.38M 2015-11-10T07:22:48.682Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.842 33.373 1497.1733 07:23:00.58M 2015-11-10T07:22:48.882Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.843 33.373 1497.1725 07:23:00.78M 2015-11-10T07:22:49.086Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.847 33.378 1497.1766 07:23:01.00M 2015-11-10T07:22:49.286Z|I-OCEAN7-304-XXXX| 26.63 12.546 38.848 33.379 1497.1761 07:23:01.20M 2015-11-10T07:22:49.491Z|I-OCEAN7-304-XXXX| 26.63 12.546 38.844 33.376 1497.1711 07:23:01.39M 2015-11-10T07:22:49.712Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.843 33.375 1497.1693 07:23:01.59M 2015-11-10T07:22:49.897Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.842 33.374 1497.1672 07:23:01.81M 2015-11-10T07:22:50.101Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.840 33.373 1497.1655 07:23:02.01M 2015-11-10T07:22:50.306Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.839 33.372 1497.1641 07:23:02.21M 2015-11-10T07:22:50.506Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.838 33.370 1497.1615 07:23:02.41M 2015-11-10T07:22:50.711Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.836 33.369 1497.1600 07:23:02.61M 2015-11-10T07:22:50.911Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.838 33.371 1497.1616 07:23:02.81M 2015-11-10T07:22:51.116Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.838 33.371 1497.1611 07:23:03.03M 2015-11-10T07:22:51.323Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.838 33.371 1497.1605 07:23:03.23M 2015-11-10T07:22:51.523Z|I-OCEAN7-304-XXXX| 26.60 12.544 38.845 33.378 1497.1687 07:23:03.43M 2015-11-10T07:22:51.723Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.846 33.379 1497.1685 07:23:03.63M 2015-11-10T07:22:51.927Z|I-OCEAN7-304-XXXX| 26.60 12.544 38.846 33.379 1497.1689 07:23:03.82M 2015-11-10T07:22:52.132Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.847 33.380 1497.1696 07:23:04.04M 2015-11-10T07:22:52.337Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.847 33.380 1497.1697 07:23:04.24M 2015-11-10T07:22:52.537Z|I-OCEAN7-304-XXXX| 26.56 12.544 38.847 33.379 1497.1694 07:23:04.44M 2015-11-10T07:22:52.742Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.847 33.379 1497.1698 07:23:04.64M 2015-11-10T07:22:52.942Z|I-OCEAN7-304-XXXX| 26.56 12.544 38.841 33.374 1497.1625 07:23:04.84M 2015-11-10T07:22:53.147Z|I-OCEAN7-304-XXXX| 26.56 12.544 38.841 33.374 1497.1621 07:23:05.06M 2015-11-10T07:22:53.352Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.840 33.373 1497.1622 07:23:05.26M 2015-11-10T07:22:53.552Z|I-OCEAN7-304-XXXX| 26.53 12.544 38.840 33.373 1497.1611 07:23:05.46M 2015-11-10T07:22:53.757Z|I-OCEAN7-304-XXXX| 26.53 12.544 38.839 33.372 1497.1597 07:23:05.65M 2015-11-10T07:22:53.957Z|I-OCEAN7-304-XXXX| 26.53 12.544 38.838 33.372 1497.1591 07:23:05.85M 2015-11-10T07:22:54.182Z|I-OCEAN7-304-XXXX| 26.52 12.544 38.837 33.371 1497.1581 07:23:06.07M 2015-11-10T07:22:54.362Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.841 33.374 1497.1624 07:23:06.29M 2015-11-10T07:22:54.567Z|I-OCEAN7-304-XXXX| 26.51 12.544 38.841 33.374 1497.1627 07:23:06.47M 2015-11-10T07:22:54.772Z|I-OCEAN7-304-XXXX| 26.51 12.544 38.841 33.374 1497.1631 07:23:06.67M 2015-11-10T07:22:54.977Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.841 33.374 1497.1624 07:23:06.87M 2015-11-10T07:22:55.177Z|I-OCEAN7-304-XXXX| 26.49 12.545 38.841 33.374 1497.1625 07:23:07.09M 2015-11-10T07:22:55.382Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.842 33.375 1497.1624 07:23:07.29M 2015-11-10T07:22:55.582Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.842 33.375 1497.1621 07:23:07.49M 2015-11-10T07:22:55.787Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.842 33.376 1497.1624 07:23:07.68M 2015-11-10T07:22:55.992Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.843 33.376 1497.1624 07:23:07.89M 2015-11-10T07:22:56.192Z|I-OCEAN7-304-XXXX| 26.52 12.544 38.843 33.377 1497.1639 07:23:08.10M 2015-11-10T07:22:56.392Z|I-OCEAN7-304-XXXX| 26.52 12.544 38.844 33.377 1497.1647 07:23:08.30M 2015-11-10T07:22:56.597Z|I-OCEAN7-304-XXXX| 26.48 12.544 38.844 33.377 1497.1647 07:23:08.50M 2015-11-10T07:22:56.802Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.845 33.378 1497.1653 07:23:08.70M 2015-11-10T07:22:57.007Z|I-OCEAN7-304-XXXX| 26.47 12.544 38.845 33.378 1497.1658 07:23:08.90M 2015-11-10T07:22:57.207Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.846 33.378 1497.1685 07:23:09.12M 2015-11-10T07:22:57.412Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.846 33.379 1497.1689 07:23:09.32M 2015-11-10T07:22:57.612Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.847 33.380 1497.1698 07:23:09.52M 2015-11-10T07:22:57.817Z|I-OCEAN7-304-XXXX| 26.59 12.544 38.848 33.381 1497.1714 07:23:09.71M 2015-11-10T07:22:58.022Z|I-OCEAN7-304-XXXX| 26.58 12.544 38.849 33.382 1497.1727 07:23:09.91M 2015-11-10T07:22:58.227Z|I-OCEAN7-304-XXXX| 26.58 12.544 38.851 33.383 1497.1737 07:23:10.13M 2015-11-10T07:22:58.427Z|I-OCEAN7-304-XXXX| 26.61 12.544 38.852 33.385 1497.1755 07:23:10.33M 2015-11-10T07:22:58.647Z|I-OCEAN7-304-XXXX| 26.62 12.544 38.853 33.386 1497.1770 07:23:10.53M 2015-11-10T07:22:58.832Z|I-OCEAN7-304-XXXX| 26.64 12.544 38.854 33.386 1497.1782 07:23:10.75M 2015-11-10T07:22:59.037Z|I-OCEAN7-304-XXXX| 26.67 12.544 38.846 33.379 1497.1702 07:23:10.93M 2015-11-10T07:22:59.237Z|I-OCEAN7-304-XXXX| 26.76 12.544 38.845 33.378 1497.1698 07:23:11.15M 2015-11-10T07:22:59.437Z|I-OCEAN7-304-XXXX| 26.76 12.544 38.844 33.377 1497.1683 07:23:11.35M 2015-11-10T07:22:59.647Z|I-OCEAN7-304-XXXX| 26.75 12.544 38.847 33.380 1497.1719 07:23:11.54M 2015-11-10T07:22:59.847Z|I-OCEAN7-304-XXXX| 26.80 12.544 38.848 33.381 1497.1735 07:23:11.74M