2015-11-10T07:21:00.062Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.839 33.369 1497.1653 07:21:11.95M 2015-11-10T07:21:00.262Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.839 33.369 1497.1667 07:21:12.17M 2015-11-10T07:21:00.467Z|I-OCEAN7-304-XXXX| 26.58 12.547 38.839 33.369 1497.1680 07:21:12.37M 2015-11-10T07:21:00.667Z|I-OCEAN7-304-XXXX| 26.58 12.547 38.839 33.370 1497.1678 07:21:12.56M 2015-11-10T07:21:00.867Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.839 33.370 1497.1681 07:21:12.76M 2015-11-10T07:21:01.072Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.839 33.370 1497.1693 07:21:12.96M 2015-11-10T07:21:01.277Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.839 33.370 1497.1703 07:21:13.18M 2015-11-10T07:21:01.494Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.840 33.370 1497.1705 07:21:13.38M 2015-11-10T07:21:01.682Z|I-OCEAN7-304-XXXX| 26.79 12.547 38.840 33.370 1497.1716 07:21:13.58M 2015-11-10T07:21:01.887Z|I-OCEAN7-304-XXXX| 26.79 12.547 38.840 33.370 1497.1716 07:21:13.78M 2015-11-10T07:21:02.120Z|I-OCEAN7-304-XXXX| 26.75 12.547 38.840 33.370 1497.1709 07:21:14.00M 2015-11-10T07:21:02.292Z|I-OCEAN7-304-XXXX| 26.73 12.547 38.840 33.371 1497.1708 07:21:14.20M 2015-11-10T07:21:02.512Z|I-OCEAN7-304-XXXX| 26.74 12.547 38.840 33.371 1497.1714 07:21:14.40M 2015-11-10T07:21:02.697Z|I-OCEAN7-304-XXXX| 26.74 12.547 38.840 33.371 1497.1726 07:21:14.61M 2015-11-10T07:21:02.902Z|I-OCEAN7-304-XXXX| 26.71 12.548 38.841 33.371 1497.1727 07:21:14.79M 2015-11-10T07:21:03.107Z|I-OCEAN7-304-XXXX| 26.71 12.548 38.841 33.371 1497.1731 07:21:15.01M 2015-11-10T07:21:03.307Z|I-OCEAN7-304-XXXX| 26.65 12.548 38.841 33.370 1497.1719 07:21:15.21M 2015-11-10T07:21:03.512Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.840 33.370 1497.1720 07:21:15.41M 2015-11-10T07:21:03.712Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.840 33.370 1497.1714 07:21:15.61M 2015-11-10T07:21:03.917Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.840 33.370 1497.1708 07:21:15.81M 2015-11-10T07:21:04.117Z|I-OCEAN7-304-XXXX| 26.49 12.548 38.840 33.370 1497.1700 07:21:16.03M 2015-11-10T07:21:04.322Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.840 33.370 1497.1697 07:21:16.23M 2015-11-10T07:21:04.522Z|I-OCEAN7-304-XXXX| 26.47 12.549 38.840 33.370 1497.1708 07:21:16.42M 2015-11-10T07:21:04.760Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.840 33.370 1497.1714 07:21:16.62M 2015-11-10T07:21:04.932Z|I-OCEAN7-304-XXXX| 26.41 12.549 38.840 33.369 1497.1711 07:21:16.82M 2015-11-10T07:21:05.137Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.840 33.369 1497.1707 07:21:17.04M 2015-11-10T07:21:05.337Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.839 33.368 1497.1704 07:21:17.24M 2015-11-10T07:21:05.542Z|I-OCEAN7-304-XXXX| 26.43 12.549 38.839 33.368 1497.1692 07:21:17.44M 2015-11-10T07:21:05.747Z|I-OCEAN7-304-XXXX| 26.43 12.548 38.839 33.368 1497.1677 07:21:17.64M 2015-11-10T07:21:05.947Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.838 33.369 1497.1670 07:21:17.84M 2015-11-10T07:21:06.156Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.838 33.369 1497.1666 07:21:18.05M 2015-11-10T07:21:06.352Z|I-OCEAN7-304-XXXX| 26.52 12.548 38.839 33.369 1497.1677 07:21:18.26M 2015-11-10T07:21:06.557Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.839 33.370 1497.1680 07:21:18.46M 2015-11-10T07:21:06.757Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.840 33.370 1497.1676 07:21:18.65M 2015-11-10T07:21:06.977Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.840 33.371 1497.1682 07:21:18.85M 2015-11-10T07:21:07.167Z|I-OCEAN7-304-XXXX| 26.63 12.547 38.840 33.371 1497.1678 07:21:19.09M 2015-11-10T07:21:07.367Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.840 33.371 1497.1683 07:21:19.27M 2015-11-10T07:21:07.572Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.839 33.370 1497.1685 07:21:19.47M 2015-11-10T07:21:07.772Z|I-OCEAN7-304-XXXX| 26.75 12.546 38.839 33.371 1497.1686 07:21:19.67M 2015-11-10T07:21:07.972Z|I-OCEAN7-304-XXXX| 26.74 12.546 38.840 33.372 1497.1683 07:21:19.87M 2015-11-10T07:21:08.177Z|I-OCEAN7-304-XXXX| 26.74 12.546 38.841 33.372 1497.1687 07:21:20.08M 2015-11-10T07:21:08.377Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.841 33.373 1497.1681 07:21:20.28M 2015-11-10T07:21:08.587Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.841 33.373 1497.1680 07:21:20.48M 2015-11-10T07:21:08.800Z|I-OCEAN7-304-XXXX| 26.71 12.545 38.841 33.374 1497.1670 07:21:20.68M 2015-11-10T07:21:08.992Z|I-OCEAN7-304-XXXX| 26.71 12.545 38.841 33.373 1497.1665 07:21:20.88M 2015-11-10T07:21:09.197Z|I-OCEAN7-304-XXXX| 26.70 12.546 38.840 33.372 1497.1682 07:21:21.10M 2015-11-10T07:21:09.397Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.840 33.372 1497.1681 07:21:21.30M 2015-11-10T07:21:09.602Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.840 33.372 1497.1669 07:21:21.50M 2015-11-10T07:21:09.802Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.840 33.371 1497.1663 07:21:21.70M 2015-11-10T07:21:10.007Z|I-OCEAN7-304-XXXX| 26.56 12.546 38.839 33.371 1497.1660 07:21:21.90M 2015-11-10T07:21:10.212Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.839 33.370 1497.1654 07:21:22.12M 2015-11-10T07:21:10.412Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.839 33.370 1497.1650 07:21:22.32M 2015-11-10T07:21:10.617Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.839 33.370 1497.1646 07:21:22.51M 2015-11-10T07:21:10.817Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.838 33.370 1497.1632 07:21:22.71M 2015-11-10T07:21:11.022Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.838 33.369 1497.1615 07:21:22.91M 2015-11-10T07:21:11.227Z|I-OCEAN7-304-XXXX| 26.41 12.546 38.838 33.369 1497.1613 07:21:23.13M 2015-11-10T07:21:11.447Z|I-OCEAN7-304-XXXX| 26.36 12.546 38.838 33.369 1497.1599 07:21:23.33M 2015-11-10T07:21:11.632Z|I-OCEAN7-304-XXXX| 26.35 12.546 38.837 33.369 1497.1598 07:21:23.55M 2015-11-10T07:21:11.832Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.837 33.369 1497.1593 07:21:23.73M 2015-11-10T07:21:12.037Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.837 33.369 1497.1593 07:21:23.92M 2015-11-10T07:21:12.237Z|I-OCEAN7-304-XXXX| 26.34 12.546 38.837 33.369 1497.1598 07:21:24.15M 2015-11-10T07:21:12.443Z|I-OCEAN7-304-XXXX| 26.34 12.547 38.837 33.368 1497.1606 07:21:24.34M 2015-11-10T07:21:12.647Z|I-OCEAN7-304-XXXX| 26.36 12.547 38.837 33.368 1497.1615 07:21:24.54M 2015-11-10T07:21:12.847Z|I-OCEAN7-304-XXXX| 26.39 12.547 38.837 33.367 1497.1620 07:21:24.74M 2015-11-10T07:21:13.080Z|I-OCEAN7-304-XXXX| 26.38 12.547 38.837 33.367 1497.1621 07:21:24.94M 2015-11-10T07:21:13.257Z|I-OCEAN7-304-XXXX| 26.40 12.548 38.836 33.367 1497.1628 07:21:25.16M 2015-11-10T07:21:13.457Z|I-OCEAN7-304-XXXX| 26.39 12.548 38.837 33.367 1497.1636 07:21:25.36M 2015-11-10T07:21:13.662Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.837 33.367 1497.1660 07:21:25.56M 2015-11-10T07:21:13.867Z|I-OCEAN7-304-XXXX| 26.49 12.548 38.838 33.367 1497.1677 07:21:25.76M 2015-11-10T07:21:14.067Z|I-OCEAN7-304-XXXX| 26.52 12.548 38.838 33.367 1497.1680 07:21:25.96M 2015-11-10T07:21:14.272Z|I-OCEAN7-304-XXXX| 26.59 12.548 38.837 33.367 1497.1681 07:21:26.18M 2015-11-10T07:21:14.472Z|I-OCEAN7-304-XXXX| 26.65 12.548 38.837 33.367 1497.1685 07:21:26.37M 2015-11-10T07:21:14.672Z|I-OCEAN7-304-XXXX| 26.68 12.548 38.836 33.366 1497.1680 07:21:26.57M 2015-11-10T07:21:14.877Z|I-OCEAN7-304-XXXX| 26.68 12.548 38.836 33.367 1497.1682 07:21:26.77M 2015-11-10T07:21:15.083Z|I-OCEAN7-304-XXXX| 26.70 12.548 38.837 33.367 1497.1688 07:21:26.97M 2015-11-10T07:21:15.287Z|I-OCEAN7-304-XXXX| 26.75 12.545 38.842 33.374 1497.1699 07:21:27.19M 2015-11-10T07:21:15.487Z|I-OCEAN7-304-XXXX| 26.72 12.545 38.842 33.374 1497.1689 07:21:27.39M 2015-11-10T07:21:15.692Z|I-OCEAN7-304-XXXX| 26.72 12.545 38.842 33.374 1497.1696 07:21:27.59M 2015-11-10T07:21:15.912Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.843 33.375 1497.1707 07:21:27.79M 2015-11-10T07:21:16.097Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.844 33.377 1497.1720 07:21:28.02M 2015-11-10T07:21:16.302Z|I-OCEAN7-304-XXXX| 26.72 12.545 38.845 33.377 1497.1722 07:21:28.21M 2015-11-10T07:21:16.502Z|I-OCEAN7-304-XXXX| 26.72 12.545 38.845 33.377 1497.1714 07:21:28.40M 2015-11-10T07:21:16.707Z|I-OCEAN7-304-XXXX| 26.73 12.545 38.845 33.377 1497.1710 07:21:28.60M 2015-11-10T07:21:16.913Z|I-OCEAN7-304-XXXX| 26.73 12.545 38.844 33.377 1497.1705 07:21:28.80M 2015-11-10T07:21:17.112Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.844 33.376 1497.1692 07:21:29.02M 2015-11-10T07:21:17.318Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.843 33.375 1497.1691 07:21:29.22M 2015-11-10T07:21:17.518Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.842 33.374 1497.1682 07:21:29.42M 2015-11-10T07:21:17.718Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.842 33.373 1497.1677 07:21:29.62M 2015-11-10T07:21:17.927Z|I-OCEAN7-304-XXXX| 26.57 12.546 38.841 33.373 1497.1670 07:21:29.81M 2015-11-10T07:21:18.127Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.841 33.373 1497.1665 07:21:30.04M 2015-11-10T07:21:18.328Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.841 33.373 1497.1664 07:21:30.23M 2015-11-10T07:21:18.538Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.842 33.373 1497.1677 07:21:30.43M 2015-11-10T07:21:18.738Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.842 33.373 1497.1682 07:21:30.63M 2015-11-10T07:21:18.938Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.843 33.373 1497.1699 07:21:30.83M 2015-11-10T07:21:19.148Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.842 33.373 1497.1704 07:21:31.05M 2015-11-10T07:21:19.348Z|I-OCEAN7-304-XXXX| 26.44 12.548 38.843 33.373 1497.1708 07:21:31.25M 2015-11-10T07:21:19.548Z|I-OCEAN7-304-XXXX| 26.42 12.548 38.843 33.373 1497.1714 07:21:31.45M 2015-11-10T07:21:19.753Z|I-OCEAN7-304-XXXX| 26.42 12.548 38.844 33.374 1497.1718 07:21:31.65M 2015-11-10T07:21:19.958Z|I-OCEAN7-304-XXXX| 26.42 12.548 38.845 33.375 1497.1727 07:21:31.85M 2015-11-10T07:21:20.163Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.845 33.376 1497.1729 07:21:32.07M 2015-11-10T07:21:20.378Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.846 33.377 1497.1731 07:21:32.27M 2015-11-10T07:21:20.568Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.848 33.378 1497.1749 07:21:32.48M 2015-11-10T07:21:20.768Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.850 33.380 1497.1774 07:21:32.66M 2015-11-10T07:21:20.968Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.851 33.381 1497.1788 07:21:32.86M 2015-11-10T07:21:21.173Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.852 33.383 1497.1804 07:21:33.08M 2015-11-10T07:21:21.378Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.854 33.384 1497.1820 07:21:33.28M 2015-11-10T07:21:21.578Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.854 33.385 1497.1832 07:21:33.48M 2015-11-10T07:21:21.783Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.855 33.386 1497.1836 07:21:33.67M 2015-11-10T07:21:21.988Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.857 33.387 1497.1855 07:21:33.88M 2015-11-10T07:21:22.188Z|I-OCEAN7-304-XXXX| 26.58 12.547 38.870 33.400 1497.2017 07:21:34.10M 2015-11-10T07:21:22.393Z|I-OCEAN7-304-XXXX| 26.61 12.546 38.871 33.401 1497.2023 07:21:34.29M 2015-11-10T07:21:22.598Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.871 33.401 1497.2026 07:21:34.49M 2015-11-10T07:21:22.798Z|I-OCEAN7-304-XXXX| 26.62 12.546 38.870 33.400 1497.2021 07:21:34.69M 2015-11-10T07:21:23.003Z|I-OCEAN7-304-XXXX| 26.69 12.547 38.870 33.400 1497.2032 07:21:34.89M 2015-11-10T07:21:23.203Z|I-OCEAN7-304-XXXX| 26.69 12.547 38.870 33.400 1497.2034 07:21:35.11M 2015-11-10T07:21:23.408Z|I-OCEAN7-304-XXXX| 26.75 12.547 38.870 33.399 1497.2046 07:21:35.31M 2015-11-10T07:21:23.613Z|I-OCEAN7-304-XXXX| 26.75 12.547 38.870 33.400 1497.2040 07:21:35.51M 2015-11-10T07:21:23.813Z|I-OCEAN7-304-XXXX| 26.75 12.546 38.869 33.399 1497.2032 07:21:35.71M 2015-11-10T07:21:24.018Z|I-OCEAN7-304-XXXX| 26.78 12.546 38.869 33.399 1497.2029 07:21:35.91M 2015-11-10T07:21:24.218Z|I-OCEAN7-304-XXXX| 26.82 12.547 38.868 33.398 1497.2028 07:21:36.13M 2015-11-10T07:21:24.423Z|I-OCEAN7-304-XXXX| 26.85 12.546 38.867 33.397 1497.2021 07:21:36.32M 2015-11-10T07:21:24.623Z|I-OCEAN7-304-XXXX| 26.85 12.547 38.867 33.396 1497.2019 07:21:36.52M 2015-11-10T07:21:24.848Z|I-OCEAN7-304-XXXX| 26.85 12.546 38.866 33.396 1497.2008 07:21:36.72M 2015-11-10T07:21:25.033Z|I-OCEAN7-304-XXXX| 26.84 12.546 38.865 33.395 1497.1985 07:21:36.94M 2015-11-10T07:21:25.233Z|I-OCEAN7-304-XXXX| 26.81 12.546 38.864 33.395 1497.1970 07:21:37.14M 2015-11-10T07:21:25.438Z|I-OCEAN7-304-XXXX| 26.81 12.546 38.864 33.394 1497.1965 07:21:37.34M 2015-11-10T07:21:25.638Z|I-OCEAN7-304-XXXX| 26.76 12.546 38.863 33.394 1497.1954 07:21:37.54M 2015-11-10T07:21:25.843Z|I-OCEAN7-304-XXXX| 26.76 12.546 38.864 33.394 1497.1962 07:21:37.74M 2015-11-10T07:21:26.048Z|I-OCEAN7-304-XXXX| 26.74 12.546 38.864 33.395 1497.1960 07:21:37.94M 2015-11-10T07:21:26.248Z|I-OCEAN7-304-XXXX| 26.69 12.546 38.864 33.395 1497.1962 07:21:38.16M 2015-11-10T07:21:26.453Z|I-OCEAN7-304-XXXX| 26.65 12.546 38.864 33.395 1497.1949 07:21:38.35M 2015-11-10T07:21:26.653Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.865 33.395 1497.1951 07:21:38.55M 2015-11-10T07:21:26.863Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.864 33.395 1497.1946 07:21:38.75M 2015-11-10T07:21:27.063Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.864 33.394 1497.1931 07:21:38.95M 2015-11-10T07:21:27.263Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.864 33.394 1497.1926 07:21:39.17M 2015-11-10T07:21:27.468Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.864 33.394 1497.1925 07:21:39.37M 2015-11-10T07:21:27.673Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.863 33.393 1497.1925 07:21:39.57M 2015-11-10T07:21:27.873Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.863 33.393 1497.1929 07:21:39.77M 2015-11-10T07:21:28.073Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.863 33.393 1497.1934 07:21:39.97M 2015-11-10T07:21:28.283Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.863 33.393 1497.1925 07:21:40.18M 2015-11-10T07:21:28.483Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.863 33.393 1497.1930 07:21:40.39M 2015-11-10T07:21:28.688Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.863 33.393 1497.1919 07:21:40.59M 2015-11-10T07:21:28.888Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.863 33.393 1497.1902 07:21:40.78M 2015-11-10T07:21:29.093Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.862 33.393 1497.1898 07:21:41.00M 2015-11-10T07:21:29.313Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.862 33.393 1497.1895 07:21:41.20M 2015-11-10T07:21:29.498Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.862 33.393 1497.1902 07:21:41.42M 2015-11-10T07:21:29.703Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.862 33.392 1497.1891 07:21:41.60M 2015-11-10T07:21:29.903Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.861 33.392 1497.1886 07:21:41.80M 2015-11-10T07:21:30.108Z|I-OCEAN7-304-XXXX| 26.48 12.546 38.861 33.392 1497.1882 07:21:42.01M 2015-11-10T07:21:30.313Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.861 33.392 1497.1877 07:21:42.21M 2015-11-10T07:21:30.513Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.861 33.392 1497.1885 07:21:42.41M 2015-11-10T07:21:30.718Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.861 33.392 1497.1879 07:21:42.61M 2015-11-10T07:21:30.918Z|I-OCEAN7-304-XXXX| 26.49 12.545 38.861 33.393 1497.1875 07:21:42.81M 2015-11-10T07:21:31.123Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.861 33.392 1497.1866 07:21:43.03M 2015-11-10T07:21:31.328Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.861 33.392 1497.1873 07:21:43.23M 2015-11-10T07:21:31.528Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.861 33.392 1497.1875 07:21:43.43M 2015-11-10T07:21:31.733Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.861 33.391 1497.1885 07:21:43.63M 2015-11-10T07:21:31.933Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.860 33.391 1497.1898 07:21:43.83M 2015-11-10T07:21:32.133Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.860 33.390 1497.1891 07:21:44.05M 2015-11-10T07:21:32.338Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.859 33.389 1497.1888 07:21:44.24M 2015-11-10T07:21:32.543Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.859 33.389 1497.1886 07:21:44.44M 2015-11-10T07:21:32.748Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.859 33.389 1497.1880 07:21:44.64M 2015-11-10T07:21:32.948Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.859 33.389 1497.1885 07:21:44.84M 2015-11-10T07:21:33.153Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.859 33.388 1497.1892 07:21:45.06M 2015-11-10T07:21:33.358Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.858 33.388 1497.1902 07:21:45.26M 2015-11-10T07:21:33.558Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.852 33.382 1497.1832 07:21:45.46M 2015-11-10T07:21:33.778Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.852 33.382 1497.1836 07:21:45.66M 2015-11-10T07:21:33.963Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.852 33.382 1497.1833 07:21:45.87M 2015-11-10T07:21:34.168Z|I-OCEAN7-304-XXXX| 26.58 12.548 38.852 33.382 1497.1837 07:21:46.08M 2015-11-10T07:21:34.368Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.852 33.382 1497.1838 07:21:46.27M 2015-11-10T07:21:34.573Z|I-OCEAN7-304-XXXX| 26.61 12.547 38.853 33.382 1497.1841 07:21:46.47M 2015-11-10T07:21:34.778Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.853 33.383 1497.1844 07:21:46.67M 2015-11-10T07:21:34.978Z|I-OCEAN7-304-XXXX| 26.66 12.547 38.853 33.383 1497.1841 07:21:46.87M 2015-11-10T07:21:35.183Z|I-OCEAN7-304-XXXX| 26.67 12.547 38.853 33.384 1497.1843 07:21:47.09M 2015-11-10T07:21:35.383Z|I-OCEAN7-304-XXXX| 26.73 12.547 38.854 33.385 1497.1860 07:21:47.29M 2015-11-10T07:21:35.588Z|I-OCEAN7-304-XXXX| 26.74 12.547 38.855 33.385 1497.1873 07:21:47.49M 2015-11-10T07:21:35.793Z|I-OCEAN7-304-XXXX| 26.77 12.547 38.855 33.386 1497.1887 07:21:47.69M 2015-11-10T07:21:36.000Z|I-OCEAN7-304-XXXX| 26.85 12.547 38.856 33.386 1497.1909 07:21:47.89M 2015-11-10T07:21:36.198Z|I-OCEAN7-304-XXXX| 26.82 12.547 38.856 33.386 1497.1908 07:21:48.10M 2015-11-10T07:21:36.398Z|I-OCEAN7-304-XXXX| 26.81 12.547 38.857 33.387 1497.1917 07:21:48.30M 2015-11-10T07:21:36.603Z|I-OCEAN7-304-XXXX| 26.81 12.547 38.858 33.387 1497.1934 07:21:48.50M 2015-11-10T07:21:36.840Z|I-OCEAN7-304-XXXX| 26.77 12.548 38.859 33.388 1497.1937 07:21:48.70M 2015-11-10T07:21:37.008Z|I-OCEAN7-304-XXXX| 26.77 12.548 38.859 33.388 1497.1952 07:21:48.90M 2015-11-10T07:21:37.213Z|I-OCEAN7-304-XXXX| 26.77 12.548 38.860 33.389 1497.1960 07:21:49.12M 2015-11-10T07:21:37.413Z|I-OCEAN7-304-XXXX| 26.71 12.548 38.858 33.387 1497.1942 07:21:49.32M 2015-11-10T07:21:37.618Z|I-OCEAN7-304-XXXX| 26.68 12.548 38.858 33.386 1497.1935 07:21:49.52M 2015-11-10T07:21:37.823Z|I-OCEAN7-304-XXXX| 26.68 12.548 38.858 33.386 1497.1934 07:21:49.72M 2015-11-10T07:21:38.028Z|I-OCEAN7-304-XXXX| 26.68 12.549 38.860 33.389 1497.1969 07:21:49.92M 2015-11-10T07:21:38.248Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.861 33.389 1497.1979 07:21:50.14M 2015-11-10T07:21:38.433Z|I-OCEAN7-304-XXXX| 26.56 12.549 38.862 33.390 1497.1975 07:21:50.35M 2015-11-10T07:21:38.633Z|I-OCEAN7-304-XXXX| 26.56 12.549 38.863 33.391 1497.1982 07:21:50.53M 2015-11-10T07:21:38.838Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.864 33.392 1497.2000 07:21:50.73M 2015-11-10T07:21:39.043Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.864 33.393 1497.1998 07:21:50.93M 2015-11-10T07:21:39.244Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.865 33.394 1497.1995 07:21:51.15M 2015-11-10T07:21:39.444Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.866 33.395 1497.1997 07:21:51.35M 2015-11-10T07:21:39.653Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.866 33.395 1497.1976 07:21:51.55M 2015-11-10T07:21:39.853Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.860 33.390 1497.1902 07:21:51.75M 2015-11-10T07:21:40.053Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.860 33.390 1497.1893 07:21:51.95M 2015-11-10T07:21:40.258Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.859 33.389 1497.1874 07:21:52.16M 2015-11-10T07:21:40.463Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.861 33.391 1497.1897 07:21:52.36M 2015-11-10T07:21:40.663Z|I-OCEAN7-304-XXXX| 26.44 12.547 38.862 33.392 1497.1896 07:21:52.56M 2015-11-10T07:21:40.869Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.862 33.392 1497.1899 07:21:52.76M 2015-11-10T07:21:41.080Z|I-OCEAN7-304-XXXX| 26.39 12.547 38.863 33.393 1497.1908 07:21:52.96M 2015-11-10T07:21:41.274Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.863 33.393 1497.1913 07:21:53.18M 2015-11-10T07:21:41.479Z|I-OCEAN7-304-XXXX| 26.40 12.547 38.864 33.394 1497.1924 07:21:53.38M 2015-11-10T07:21:41.679Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.864 33.394 1497.1926 07:21:53.58M 2015-11-10T07:21:41.884Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.864 33.394 1497.1934 07:21:53.78M 2015-11-10T07:21:42.089Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.864 33.393 1497.1936 07:21:54.00M 2015-11-10T07:21:42.289Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.863 33.393 1497.1920 07:21:54.20M 2015-11-10T07:21:42.494Z|I-OCEAN7-304-XXXX| 26.48 12.547 38.862 33.392 1497.1924 07:21:54.39M 2015-11-10T07:21:42.714Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.861 33.391 1497.1915 07:21:54.59M 2015-11-10T07:21:42.899Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.861 33.390 1497.1910 07:21:54.81M 2015-11-10T07:21:43.099Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.860 33.389 1497.1903 07:21:55.01M 2015-11-10T07:21:43.304Z|I-OCEAN7-304-XXXX| 26.48 12.548 38.858 33.388 1497.1887 07:21:55.21M 2015-11-10T07:21:43.509Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.857 33.387 1497.1858 07:21:55.41M 2015-11-10T07:21:43.709Z|I-OCEAN7-304-XXXX| 26.42 12.547 38.856 33.386 1497.1842 07:21:55.61M 2015-11-10T07:21:43.914Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.857 33.387 1497.1857 07:21:55.81M 2015-11-10T07:21:44.119Z|I-OCEAN7-304-XXXX| 26.49 12.547 38.856 33.387 1497.1848 07:21:56.03M 2015-11-10T07:21:44.319Z|I-OCEAN7-304-XXXX| 26.47 12.547 38.862 33.392 1497.1912 07:21:56.22M 2015-11-10T07:21:44.524Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.862 33.392 1497.1914 07:21:56.42M 2015-11-10T07:21:44.724Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.862 33.392 1497.1920 07:21:56.62M 2015-11-10T07:21:44.929Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.862 33.392 1497.1929 07:21:56.82M 2015-11-10T07:21:45.134Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.861 33.391 1497.1920 07:21:57.04M 2015-11-10T07:21:45.334Z|I-OCEAN7-304-XXXX| 26.49 12.548 38.861 33.390 1497.1927 07:21:57.24M 2015-11-10T07:21:45.539Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.861 33.390 1497.1927 07:21:57.44M 2015-11-10T07:21:45.739Z|I-OCEAN7-304-XXXX| 26.54 12.548 38.861 33.390 1497.1931 07:21:57.64M 2015-11-10T07:21:45.944Z|I-OCEAN7-304-XXXX| 26.52 12.548 38.860 33.390 1497.1920 07:21:57.84M 2015-11-10T07:21:46.144Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.860 33.389 1497.1921 07:21:58.06M 2015-11-10T07:21:46.349Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.860 33.389 1497.1926 07:21:58.25M 2015-11-10T07:21:46.554Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.859 33.388 1497.1926 07:21:58.45M 2015-11-10T07:21:46.754Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.859 33.388 1497.1925 07:21:58.65M 2015-11-10T07:21:46.959Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.858 33.386 1497.1927 07:21:58.85M 2015-11-10T07:21:47.179Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.857 33.386 1497.1925 07:21:59.07M 2015-11-10T07:21:47.364Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.858 33.386 1497.1934 07:21:59.29M 2015-11-10T07:21:47.564Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.858 33.386 1497.1931 07:21:59.47M 2015-11-10T07:21:47.769Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.858 33.386 1497.1934 07:21:59.67M 2015-11-10T07:21:47.974Z|I-OCEAN7-304-XXXX| 26.59 12.548 38.859 33.387 1497.1931 07:21:59.87M 2015-11-10T07:21:48.174Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.859 33.388 1497.1945 07:22:00.08M 2015-11-10T07:21:48.379Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.859 33.388 1497.1941 07:22:00.28M 2015-11-10T07:21:48.584Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.859 33.388 1497.1940 07:22:00.48M 2015-11-10T07:21:48.784Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.859 33.388 1497.1938 07:22:00.68M 2015-11-10T07:21:48.989Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.859 33.387 1497.1937 07:22:00.88M 2015-11-10T07:21:49.200Z|I-OCEAN7-304-XXXX| 26.58 12.549 38.858 33.387 1497.1927 07:22:01.10M 2015-11-10T07:21:49.394Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.857 33.386 1497.1910 07:22:01.30M 2015-11-10T07:21:49.599Z|I-OCEAN7-304-XXXX| 26.57 12.548 38.857 33.386 1497.1907 07:22:01.50M 2015-11-10T07:21:49.804Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.858 33.387 1497.1908 07:22:01.70M 2015-11-10T07:21:50.004Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.859 33.388 1497.1920 07:22:01.90M 2015-11-10T07:21:50.209Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.859 33.388 1497.1921 07:22:02.11M 2015-11-10T07:21:50.414Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.859 33.388 1497.1915 07:22:02.31M 2015-11-10T07:21:50.614Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.858 33.388 1497.1909 07:22:02.51M 2015-11-10T07:21:50.814Z|I-OCEAN7-304-XXXX| 26.55 12.548 38.857 33.386 1497.1892 07:22:02.71M 2015-11-10T07:21:51.019Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.856 33.385 1497.1869 07:22:02.91M 2015-11-10T07:21:51.224Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.857 33.386 1497.1877 07:22:03.13M 2015-11-10T07:21:51.424Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.857 33.386 1497.1877 07:22:03.33M 2015-11-10T07:21:51.644Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.856 33.386 1497.1866 07:22:03.53M 2015-11-10T07:21:51.829Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.855 33.385 1497.1857 07:22:03.74M 2015-11-10T07:21:52.034Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.855 33.385 1497.1843 07:22:03.92M 2015-11-10T07:21:52.234Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.855 33.386 1497.1840 07:22:04.14M 2015-11-10T07:21:52.439Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.856 33.387 1497.1847 07:22:04.34M 2015-11-10T07:21:52.644Z|I-OCEAN7-304-XXXX| 26.63 12.546 38.857 33.388 1497.1868 07:22:04.54M 2015-11-10T07:21:52.849Z|I-OCEAN7-304-XXXX| 26.65 12.546 38.858 33.389 1497.1870 07:22:04.74M 2015-11-10T07:21:53.049Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.851 33.383 1497.1791 07:22:04.94M 2015-11-10T07:21:53.254Z|I-OCEAN7-304-XXXX| 26.64 12.546 38.850 33.382 1497.1780 07:22:05.16M 2015-11-10T07:21:53.459Z|I-OCEAN7-304-XXXX| 26.66 12.546 38.850 33.381 1497.1776 07:22:05.36M 2015-11-10T07:21:53.659Z|I-OCEAN7-304-XXXX| 26.69 12.545 38.849 33.381 1497.1770 07:22:05.56M 2015-11-10T07:21:53.864Z|I-OCEAN7-304-XXXX| 26.70 12.545 38.849 33.381 1497.1768 07:22:05.76M 2015-11-10T07:21:54.064Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.848 33.380 1497.1750 07:22:05.96M 2015-11-10T07:21:54.264Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.847 33.379 1497.1727 07:22:06.17M 2015-11-10T07:21:54.469Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.846 33.378 1497.1713 07:22:06.37M 2015-11-10T07:21:54.674Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.851 33.383 1497.1775 07:22:06.57M 2015-11-10T07:21:54.874Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.850 33.382 1497.1763 07:22:06.77M 2015-11-10T07:21:55.079Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.850 33.382 1497.1747 07:22:06.97M 2015-11-10T07:21:55.284Z|I-OCEAN7-304-XXXX| 26.58 12.545 38.849 33.381 1497.1744 07:22:07.19M 2015-11-10T07:21:55.489Z|I-OCEAN7-304-XXXX| 26.54 12.545 38.849 33.381 1497.1742 07:22:07.39M 2015-11-10T07:21:55.689Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.848 33.380 1497.1727 07:22:07.59M 2015-11-10T07:21:55.889Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.848 33.380 1497.1721 07:22:07.79M 2015-11-10T07:21:56.114Z|I-OCEAN7-304-XXXX| 26.48 12.545 38.848 33.381 1497.1720 07:22:08.00M 2015-11-10T07:21:56.299Z|I-OCEAN7-304-XXXX| 26.44 12.545 38.849 33.381 1497.1716 07:22:08.22M 2015-11-10T07:21:56.504Z|I-OCEAN7-304-XXXX| 26.41 12.545 38.849 33.381 1497.1720 07:22:08.40M 2015-11-10T07:21:56.704Z|I-OCEAN7-304-XXXX| 26.36 12.545 38.845 33.377 1497.1672 07:22:08.60M 2015-11-10T07:21:56.909Z|I-OCEAN7-304-XXXX| 26.31 12.545 38.845 33.377 1497.1655 07:22:08.80M 2015-11-10T07:21:57.109Z|I-OCEAN7-304-XXXX| 26.30 12.545 38.844 33.376 1497.1642 07:22:09.02M 2015-11-10T07:21:57.314Z|I-OCEAN7-304-XXXX| 26.28 12.546 38.842 33.374 1497.1632 07:22:09.22M 2015-11-10T07:21:57.514Z|I-OCEAN7-304-XXXX| 26.28 12.546 38.842 33.374 1497.1625 07:22:09.42M 2015-11-10T07:21:57.719Z|I-OCEAN7-304-XXXX| 26.28 12.546 38.832 33.364 1497.1511 07:22:09.62M 2015-11-10T07:21:57.919Z|I-OCEAN7-304-XXXX| 26.29 12.546 38.831 33.363 1497.1505 07:22:09.82M 2015-11-10T07:21:58.129Z|I-OCEAN7-304-XXXX| 26.29 12.546 38.830 33.362 1497.1497 07:22:10.03M 2015-11-10T07:21:58.329Z|I-OCEAN7-304-XXXX| 26.26 12.546 38.832 33.364 1497.1510 07:22:10.23M 2015-11-10T07:21:58.529Z|I-OCEAN7-304-XXXX| 26.27 12.546 38.832 33.364 1497.1504 07:22:10.43M 2015-11-10T07:21:58.734Z|I-OCEAN7-304-XXXX| 26.32 12.545 38.832 33.365 1497.1515 07:22:10.63M 2015-11-10T07:21:58.939Z|I-OCEAN7-304-XXXX| 26.37 12.545 38.833 33.365 1497.1528 07:22:10.83M 2015-11-10T07:21:59.144Z|I-OCEAN7-304-XXXX| 26.43 12.545 38.833 33.366 1497.1547 07:22:11.05M 2015-11-10T07:21:59.344Z|I-OCEAN7-304-XXXX| 26.47 12.545 38.834 33.366 1497.1552 07:22:11.25M 2015-11-10T07:21:59.549Z|I-OCEAN7-304-XXXX| 26.54 12.545 38.834 33.367 1497.1556 07:22:11.45M 2015-11-10T07:21:59.749Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.834 33.368 1497.1563 07:22:11.65M 2015-11-10T07:21:59.954Z|I-OCEAN7-304-XXXX| 26.58 12.544 38.835 33.368 1497.1563 07:22:11.85M