2015-11-10T07:20:00.154Z|I-OCEAN7-304-XXXX| 26.45 12.548 38.830 33.360 1497.1584 07:20:12.08M 2015-11-10T07:20:00.359Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.829 33.360 1497.1578 07:20:12.26M 2015-11-10T07:20:00.559Z|I-OCEAN7-304-XXXX| 26.52 12.548 38.830 33.360 1497.1583 07:20:12.46M 2015-11-10T07:20:00.764Z|I-OCEAN7-304-XXXX| 26.53 12.548 38.831 33.361 1497.1584 07:20:12.66M 2015-11-10T07:20:00.969Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.831 33.362 1497.1598 07:20:12.85M 2015-11-10T07:20:01.169Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.832 33.363 1497.1605 07:20:13.07M 2015-11-10T07:20:01.374Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.833 33.364 1497.1609 07:20:13.27M 2015-11-10T07:20:01.579Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.835 33.366 1497.1628 07:20:13.47M 2015-11-10T07:20:01.779Z|I-OCEAN7-304-XXXX| 26.73 12.547 38.835 33.366 1497.1636 07:20:13.67M 2015-11-10T07:20:01.984Z|I-OCEAN7-304-XXXX| 26.77 12.546 38.835 33.366 1497.1641 07:20:13.87M 2015-11-10T07:20:02.184Z|I-OCEAN7-304-XXXX| 26.78 12.547 38.834 33.365 1497.1636 07:20:14.09M 2015-11-10T07:20:02.389Z|I-OCEAN7-304-XXXX| 26.80 12.547 38.833 33.364 1497.1628 07:20:14.29M 2015-11-10T07:20:02.594Z|I-OCEAN7-304-XXXX| 26.80 12.546 38.831 33.363 1497.1608 07:20:14.49M 2015-11-10T07:20:02.795Z|I-OCEAN7-304-XXXX| 26.80 12.546 38.830 33.362 1497.1581 07:20:14.69M 2015-11-10T07:20:02.999Z|I-OCEAN7-304-XXXX| 26.78 12.546 38.829 33.361 1497.1560 07:20:14.89M 2015-11-10T07:20:03.199Z|I-OCEAN7-304-XXXX| 26.79 12.546 38.829 33.361 1497.1555 07:20:15.10M 2015-11-10T07:20:03.413Z|I-OCEAN7-304-XXXX| 26.79 12.545 38.829 33.361 1497.1547 07:20:15.30M 2015-11-10T07:20:03.609Z|I-OCEAN7-304-XXXX| 26.77 12.545 38.828 33.361 1497.1539 07:20:15.50M 2015-11-10T07:20:03.809Z|I-OCEAN7-304-XXXX| 26.71 12.545 38.821 33.354 1497.1444 07:20:15.70M 2015-11-10T07:20:04.014Z|I-OCEAN7-304-XXXX| 26.68 12.545 38.821 33.354 1497.1442 07:20:15.90M 2015-11-10T07:20:04.214Z|I-OCEAN7-304-XXXX| 26.68 12.545 38.828 33.361 1497.1522 07:20:16.12M 2015-11-10T07:20:04.434Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.829 33.362 1497.1523 07:20:16.32M 2015-11-10T07:20:04.624Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.840 33.372 1497.1654 07:20:16.53M 2015-11-10T07:20:04.824Z|I-OCEAN7-304-XXXX| 26.58 12.546 38.840 33.372 1497.1655 07:20:16.72M 2015-11-10T07:20:05.024Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.835 33.367 1497.1588 07:20:16.92M 2015-11-10T07:20:05.229Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.835 33.367 1497.1573 07:20:17.13M 2015-11-10T07:20:05.434Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.834 33.367 1497.1565 07:20:17.33M 2015-11-10T07:20:05.634Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.833 33.366 1497.1548 07:20:17.53M 2015-11-10T07:20:05.839Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.832 33.365 1497.1544 07:20:17.73M 2015-11-10T07:20:06.044Z|I-OCEAN7-304-XXXX| 26.46 12.546 38.831 33.364 1497.1536 07:20:17.93M 2015-11-10T07:20:06.244Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.830 33.362 1497.1527 07:20:18.15M 2015-11-10T07:20:06.449Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.830 33.362 1497.1526 07:20:18.35M 2015-11-10T07:20:06.654Z|I-OCEAN7-304-XXXX| 26.47 12.546 38.830 33.362 1497.1534 07:20:18.55M 2015-11-10T07:20:06.854Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.830 33.362 1497.1525 07:20:18.75M 2015-11-10T07:20:07.060Z|I-OCEAN7-304-XXXX| 26.43 12.546 38.830 33.362 1497.1521 07:20:18.94M 2015-11-10T07:20:07.260Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.835 33.367 1497.1586 07:20:19.16M 2015-11-10T07:20:07.465Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.835 33.367 1497.1592 07:20:19.36M 2015-11-10T07:20:07.665Z|I-OCEAN7-304-XXXX| 26.50 12.546 38.835 33.366 1497.1595 07:20:19.56M 2015-11-10T07:20:07.870Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.837 33.368 1497.1628 07:20:19.76M 2015-11-10T07:20:08.075Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.837 33.368 1497.1642 07:20:19.96M 2015-11-10T07:20:08.280Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.837 33.370 1497.1588 07:20:20.18M 2015-11-10T07:20:08.480Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.836 33.369 1497.1588 07:20:20.38M 2015-11-10T07:20:08.680Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.835 33.368 1497.1577 07:20:20.57M 2015-11-10T07:20:08.905Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.834 33.366 1497.1561 07:20:20.77M 2015-11-10T07:20:09.090Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.832 33.365 1497.1538 07:20:21.01M 2015-11-10T07:20:09.295Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.831 33.365 1497.1526 07:20:21.19M 2015-11-10T07:20:09.495Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.836 33.369 1497.1570 07:20:21.39M 2015-11-10T07:20:09.700Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.836 33.370 1497.1576 07:20:21.59M 2015-11-10T07:20:09.900Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.837 33.370 1497.1587 07:20:21.79M 2015-11-10T07:20:10.105Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.838 33.371 1497.1599 07:20:22.01M 2015-11-10T07:20:10.310Z|I-OCEAN7-304-XXXX| 26.62 12.545 38.837 33.370 1497.1595 07:20:22.21M 2015-11-10T07:20:10.510Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.836 33.370 1497.1582 07:20:22.41M 2015-11-10T07:20:10.715Z|I-OCEAN7-304-XXXX| 26.56 12.544 38.836 33.369 1497.1571 07:20:22.61M 2015-11-10T07:20:10.915Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.835 33.368 1497.1565 07:20:22.80M 2015-11-10T07:20:11.120Z|I-OCEAN7-304-XXXX| 26.56 12.545 38.834 33.367 1497.1559 07:20:23.02M 2015-11-10T07:20:11.320Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.834 33.367 1497.1561 07:20:23.22M 2015-11-10T07:20:11.525Z|I-OCEAN7-304-XXXX| 26.53 12.545 38.835 33.368 1497.1560 07:20:23.42M 2015-11-10T07:20:11.725Z|I-OCEAN7-304-XXXX| 26.57 12.544 38.835 33.368 1497.1561 07:20:23.62M 2015-11-10T07:20:11.930Z|I-OCEAN7-304-XXXX| 26.56 12.544 38.835 33.369 1497.1555 07:20:23.82M 2015-11-10T07:20:12.135Z|I-OCEAN7-304-XXXX| 26.59 12.544 38.835 33.368 1497.1564 07:20:24.04M 2015-11-10T07:20:12.335Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.836 33.369 1497.1569 07:20:24.24M 2015-11-10T07:20:12.540Z|I-OCEAN7-304-XXXX| 26.55 12.544 38.836 33.369 1497.1573 07:20:24.44M 2015-11-10T07:20:12.745Z|I-OCEAN7-304-XXXX| 26.52 12.544 38.836 33.369 1497.1555 07:20:24.63M 2015-11-10T07:20:12.950Z|I-OCEAN7-304-XXXX| 26.54 12.544 38.834 33.368 1497.1536 07:20:24.84M 2015-11-10T07:20:13.150Z|I-OCEAN7-304-XXXX| 26.49 12.544 38.832 33.366 1497.1511 07:20:25.06M 2015-11-10T07:20:13.370Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.824 33.358 1497.1426 07:20:25.25M 2015-11-10T07:20:13.555Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.823 33.356 1497.1416 07:20:25.47M 2015-11-10T07:20:13.760Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.824 33.357 1497.1432 07:20:25.65M 2015-11-10T07:20:13.965Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.824 33.357 1497.1442 07:20:25.85M 2015-11-10T07:20:14.165Z|I-OCEAN7-304-XXXX| 26.53 12.545 38.824 33.358 1497.1442 07:20:26.07M 2015-11-10T07:20:14.365Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.825 33.358 1497.1453 07:20:26.27M 2015-11-10T07:20:14.570Z|I-OCEAN7-304-XXXX| 26.51 12.545 38.825 33.358 1497.1455 07:20:26.47M 2015-11-10T07:20:14.775Z|I-OCEAN7-304-XXXX| 26.54 12.545 38.825 33.358 1497.1469 07:20:26.67M 2015-11-10T07:20:14.975Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.826 33.358 1497.1476 07:20:26.87M 2015-11-10T07:20:15.180Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.827 33.360 1497.1498 07:20:27.08M 2015-11-10T07:20:15.380Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.828 33.361 1497.1501 07:20:27.28M 2015-11-10T07:20:15.590Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.828 33.360 1497.1543 07:20:27.48M 2015-11-10T07:20:15.790Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.829 33.360 1497.1561 07:20:27.68M 2015-11-10T07:20:15.995Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.838 33.369 1497.1667 07:20:27.88M 2015-11-10T07:20:16.195Z|I-OCEAN7-304-XXXX| 26.66 12.547 38.840 33.371 1497.1692 07:20:28.10M 2015-11-10T07:20:16.395Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.841 33.372 1497.1707 07:20:28.30M 2015-11-10T07:20:16.600Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.841 33.372 1497.1714 07:20:28.50M 2015-11-10T07:20:16.805Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.835 33.366 1497.1648 07:20:28.70M 2015-11-10T07:20:17.010Z|I-OCEAN7-304-XXXX| 26.74 12.547 38.834 33.365 1497.1642 07:20:28.89M 2015-11-10T07:20:17.210Z|I-OCEAN7-304-XXXX| 26.78 12.547 38.833 33.364 1497.1628 07:20:29.11M 2015-11-10T07:20:17.415Z|I-OCEAN7-304-XXXX| 26.83 12.546 38.832 33.363 1497.1617 07:20:29.31M 2015-11-10T07:20:17.620Z|I-OCEAN7-304-XXXX| 26.83 12.547 38.830 33.362 1497.1603 07:20:29.51M 2015-11-10T07:20:17.835Z|I-OCEAN7-304-XXXX| 26.89 12.546 38.833 33.364 1497.1639 07:20:29.71M 2015-11-10T07:20:18.025Z|I-OCEAN7-304-XXXX| 26.89 12.546 38.833 33.364 1497.1639 07:20:29.92M 2015-11-10T07:20:18.225Z|I-OCEAN7-304-XXXX| 26.86 12.546 38.834 33.365 1497.1638 07:20:30.13M 2015-11-10T07:20:18.430Z|I-OCEAN7-304-XXXX| 26.88 12.546 38.835 33.366 1497.1650 07:20:30.33M 2015-11-10T07:20:18.630Z|I-OCEAN7-304-XXXX| 26.86 12.546 38.835 33.367 1497.1642 07:20:30.53M 2015-11-10T07:20:18.835Z|I-OCEAN7-304-XXXX| 26.84 12.546 38.835 33.367 1497.1638 07:20:30.73M 2015-11-10T07:20:19.040Z|I-OCEAN7-304-XXXX| 26.80 12.545 38.836 33.368 1497.1637 07:20:30.92M 2015-11-10T07:20:19.240Z|I-OCEAN7-304-XXXX| 26.77 12.545 38.836 33.368 1497.1633 07:20:31.14M 2015-11-10T07:20:19.445Z|I-OCEAN7-304-XXXX| 26.74 12.545 38.835 33.368 1497.1620 07:20:31.34M 2015-11-10T07:20:19.645Z|I-OCEAN7-304-XXXX| 26.68 12.545 38.835 33.368 1497.1605 07:20:31.54M 2015-11-10T07:20:19.850Z|I-OCEAN7-304-XXXX| 26.65 12.545 38.835 33.368 1497.1589 07:20:31.74M 2015-11-10T07:20:20.050Z|I-OCEAN7-304-XXXX| 26.64 12.545 38.835 33.368 1497.1582 07:20:31.94M 2015-11-10T07:20:20.255Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.835 33.368 1497.1576 07:20:32.16M 2015-11-10T07:20:20.460Z|I-OCEAN7-304-XXXX| 26.55 12.545 38.835 33.368 1497.1563 07:20:32.36M 2015-11-10T07:20:20.660Z|I-OCEAN7-304-XXXX| 26.50 12.544 38.834 33.367 1497.1543 07:20:32.56M 2015-11-10T07:20:20.865Z|I-OCEAN7-304-XXXX| 26.42 12.544 38.833 33.367 1497.1517 07:20:32.76M 2015-11-10T07:20:21.065Z|I-OCEAN7-304-XXXX| 26.38 12.544 38.833 33.367 1497.1504 07:20:32.95M 2015-11-10T07:20:21.270Z|I-OCEAN7-304-XXXX| 26.37 12.544 38.833 33.367 1497.1492 07:20:33.17M 2015-11-10T07:20:21.475Z|I-OCEAN7-304-XXXX| 26.28 12.544 38.832 33.366 1497.1471 07:20:33.37M 2015-11-10T07:20:21.680Z|I-OCEAN7-304-XXXX| 26.24 12.544 38.831 33.365 1497.1461 07:20:33.57M 2015-11-10T07:20:21.880Z|I-OCEAN7-304-XXXX| 26.20 12.544 38.831 33.365 1497.1448 07:20:33.77M 2015-11-10T07:20:22.085Z|I-OCEAN7-304-XXXX| 26.20 12.544 38.830 33.364 1497.1439 07:20:33.97M 2015-11-10T07:20:22.305Z|I-OCEAN7-304-XXXX| 26.16 12.544 38.830 33.364 1497.1428 07:20:34.19M 2015-11-10T07:20:22.490Z|I-OCEAN7-304-XXXX| 26.14 12.544 38.830 33.364 1497.1428 07:20:34.40M 2015-11-10T07:20:22.695Z|I-OCEAN7-304-XXXX| 26.14 12.544 38.830 33.363 1497.1431 07:20:34.59M 2015-11-10T07:20:22.895Z|I-OCEAN7-304-XXXX| 26.17 12.544 38.829 33.362 1497.1429 07:20:34.79M 2015-11-10T07:20:23.100Z|I-OCEAN7-304-XXXX| 26.18 12.545 38.830 33.364 1497.1455 07:20:35.00M 2015-11-10T07:20:23.305Z|I-OCEAN7-304-XXXX| 26.19 12.545 38.830 33.364 1497.1456 07:20:35.20M 2015-11-10T07:20:23.520Z|I-OCEAN7-304-XXXX| 26.22 12.545 38.831 33.364 1497.1461 07:20:35.40M 2015-11-10T07:20:23.705Z|I-OCEAN7-304-XXXX| 26.25 12.545 38.831 33.365 1497.1476 07:20:35.60M 2015-11-10T07:20:23.910Z|I-OCEAN7-304-XXXX| 26.31 12.545 38.833 33.366 1497.1504 07:20:35.80M 2015-11-10T07:20:24.120Z|I-OCEAN7-304-XXXX| 26.30 12.545 38.832 33.365 1497.1494 07:20:36.02M 2015-11-10T07:20:24.315Z|I-OCEAN7-304-XXXX| 26.34 12.545 38.832 33.365 1497.1504 07:20:36.22M 2015-11-10T07:20:24.520Z|I-OCEAN7-304-XXXX| 26.36 12.545 38.831 33.364 1497.1503 07:20:36.42M 2015-11-10T07:20:24.720Z|I-OCEAN7-304-XXXX| 26.43 12.545 38.831 33.364 1497.1510 07:20:36.62M 2015-11-10T07:20:24.925Z|I-OCEAN7-304-XXXX| 26.50 12.545 38.831 33.364 1497.1525 07:20:36.81M 2015-11-10T07:20:25.130Z|I-OCEAN7-304-XXXX| 26.54 12.545 38.832 33.365 1497.1536 07:20:37.03M 2015-11-10T07:20:25.335Z|I-OCEAN7-304-XXXX| 26.63 12.545 38.832 33.364 1497.1545 07:20:37.23M 2015-11-10T07:20:25.535Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.839 33.372 1497.1641 07:20:37.43M 2015-11-10T07:20:25.740Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.840 33.372 1497.1655 07:20:37.63M 2015-11-10T07:20:25.940Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.841 33.373 1497.1682 07:20:37.83M 2015-11-10T07:20:26.140Z|I-OCEAN7-304-XXXX| 26.79 12.545 38.842 33.374 1497.1703 07:20:38.05M 2015-11-10T07:20:26.345Z|I-OCEAN7-304-XXXX| 26.80 12.546 38.842 33.374 1497.1716 07:20:38.24M 2015-11-10T07:20:26.550Z|I-OCEAN7-304-XXXX| 26.84 12.546 38.843 33.374 1497.1737 07:20:38.45M 2015-11-10T07:20:26.770Z|I-OCEAN7-304-XXXX| 26.90 12.546 38.843 33.375 1497.1746 07:20:38.65M 2015-11-10T07:20:26.955Z|I-OCEAN7-304-XXXX| 26.94 12.546 38.844 33.376 1497.1759 07:20:38.86M 2015-11-10T07:20:27.155Z|I-OCEAN7-304-XXXX| 26.97 12.546 38.844 33.376 1497.1760 07:20:39.06M 2015-11-10T07:20:27.360Z|I-OCEAN7-304-XXXX| 26.98 12.545 38.844 33.375 1497.1750 07:20:39.26M 2015-11-10T07:20:27.565Z|I-OCEAN7-304-XXXX| 26.98 12.545 38.843 33.375 1497.1743 07:20:39.46M 2015-11-10T07:20:27.770Z|I-OCEAN7-304-XXXX| 26.98 12.545 38.842 33.374 1497.1741 07:20:39.66M 2015-11-10T07:20:27.970Z|I-OCEAN7-304-XXXX| 26.95 12.545 38.842 33.373 1497.1724 07:20:39.86M 2015-11-10T07:20:28.175Z|I-OCEAN7-304-XXXX| 26.95 12.546 38.841 33.373 1497.1721 07:20:40.08M 2015-11-10T07:20:28.375Z|I-OCEAN7-304-XXXX| 26.95 12.546 38.840 33.372 1497.1716 07:20:40.28M 2015-11-10T07:20:28.581Z|I-OCEAN7-304-XXXX| 26.95 12.546 38.840 33.371 1497.1707 07:20:40.48M 2015-11-10T07:20:28.781Z|I-OCEAN7-304-XXXX| 26.93 12.546 38.839 33.371 1497.1702 07:20:40.68M 2015-11-10T07:20:28.985Z|I-OCEAN7-304-XXXX| 26.87 12.546 38.839 33.371 1497.1696 07:20:40.87M 2015-11-10T07:20:29.200Z|I-OCEAN7-304-XXXX| 26.81 12.546 38.839 33.371 1497.1682 07:20:41.09M 2015-11-10T07:20:29.390Z|I-OCEAN7-304-XXXX| 26.83 12.546 38.839 33.371 1497.1685 07:20:41.29M 2015-11-10T07:20:29.595Z|I-OCEAN7-304-XXXX| 26.77 12.546 38.839 33.371 1497.1670 07:20:41.49M 2015-11-10T07:20:29.795Z|I-OCEAN7-304-XXXX| 26.72 12.545 38.839 33.371 1497.1654 07:20:41.69M 2015-11-10T07:20:30.001Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.838 33.369 1497.1685 07:20:41.89M 2015-11-10T07:20:30.205Z|I-OCEAN7-304-XXXX| 26.62 12.548 38.838 33.368 1497.1680 07:20:42.11M 2015-11-10T07:20:30.405Z|I-OCEAN7-304-XXXX| 26.59 12.546 38.838 33.370 1497.1626 07:20:42.31M 2015-11-10T07:20:30.610Z|I-OCEAN7-304-XXXX| 26.57 12.545 38.837 33.370 1497.1614 07:20:42.50M 2015-11-10T07:20:30.815Z|I-OCEAN7-304-XXXX| 26.52 12.545 38.838 33.370 1497.1600 07:20:42.71M 2015-11-10T07:20:31.015Z|I-OCEAN7-304-XXXX| 26.45 12.545 38.838 33.371 1497.1587 07:20:42.90M 2015-11-10T07:20:31.236Z|I-OCEAN7-304-XXXX| 26.39 12.544 38.837 33.371 1497.1566 07:20:43.12M 2015-11-10T07:20:31.421Z|I-OCEAN7-304-XXXX| 26.36 12.544 38.838 33.371 1497.1554 07:20:43.34M 2015-11-10T07:20:31.626Z|I-OCEAN7-304-XXXX| 26.34 12.544 38.838 33.371 1497.1544 07:20:43.52M 2015-11-10T07:20:31.831Z|I-OCEAN7-304-XXXX| 26.28 12.543 38.838 33.372 1497.1523 07:20:43.72M 2015-11-10T07:20:32.031Z|I-OCEAN7-304-XXXX| 26.24 12.543 38.837 33.372 1497.1516 07:20:43.92M 2015-11-10T07:20:32.236Z|I-OCEAN7-304-XXXX| 26.19 12.544 38.837 33.371 1497.1510 07:20:44.14M 2015-11-10T07:20:32.441Z|I-OCEAN7-304-XXXX| 26.16 12.544 38.837 33.371 1497.1503 07:20:44.34M 2015-11-10T07:20:32.641Z|I-OCEAN7-304-XXXX| 26.15 12.544 38.837 33.371 1497.1505 07:20:44.54M 2015-11-10T07:20:32.841Z|I-OCEAN7-304-XXXX| 26.14 12.544 38.837 33.370 1497.1509 07:20:44.74M 2015-11-10T07:20:33.046Z|I-OCEAN7-304-XXXX| 26.14 12.545 38.836 33.370 1497.1517 07:20:44.93M 2015-11-10T07:20:33.251Z|I-OCEAN7-304-XXXX| 26.14 12.545 38.836 33.369 1497.1527 07:20:45.15M 2015-11-10T07:20:33.451Z|I-OCEAN7-304-XXXX| 26.14 12.545 38.837 33.369 1497.1533 07:20:45.35M 2015-11-10T07:20:33.656Z|I-OCEAN7-304-XXXX| 26.16 12.545 38.837 33.369 1497.1537 07:20:45.55M 2015-11-10T07:20:33.861Z|I-OCEAN7-304-XXXX| 26.16 12.545 38.836 33.369 1497.1538 07:20:45.75M 2015-11-10T07:20:34.061Z|I-OCEAN7-304-XXXX| 26.21 12.545 38.836 33.368 1497.1539 07:20:45.95M 2015-11-10T07:20:34.261Z|I-OCEAN7-304-XXXX| 26.24 12.546 38.836 33.369 1497.1553 07:20:46.17M 2015-11-10T07:20:34.480Z|I-OCEAN7-304-XXXX| 26.26 12.546 38.837 33.369 1497.1564 07:20:46.36M 2015-11-10T07:20:34.671Z|I-OCEAN7-304-XXXX| 26.33 12.546 38.837 33.369 1497.1581 07:20:46.57M 2015-11-10T07:20:34.876Z|I-OCEAN7-304-XXXX| 26.38 12.546 38.837 33.369 1497.1592 07:20:46.77M 2015-11-10T07:20:35.076Z|I-OCEAN7-304-XXXX| 26.44 12.546 38.838 33.370 1497.1606 07:20:46.96M 2015-11-10T07:20:35.276Z|I-OCEAN7-304-XXXX| 26.49 12.546 38.838 33.370 1497.1614 07:20:47.18M 2015-11-10T07:20:35.481Z|I-OCEAN7-304-XXXX| 26.49 12.545 38.838 33.370 1497.1613 07:20:47.38M 2015-11-10T07:20:35.701Z|I-OCEAN7-304-XXXX| 26.49 12.545 38.838 33.371 1497.1611 07:20:47.58M 2015-11-10T07:20:35.891Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.838 33.371 1497.1616 07:20:47.79M 2015-11-10T07:20:36.091Z|I-OCEAN7-304-XXXX| 26.63 12.544 38.838 33.371 1497.1608 07:20:48.00M 2015-11-10T07:20:36.296Z|I-OCEAN7-304-XXXX| 26.64 12.544 38.838 33.372 1497.1605 07:20:48.20M 2015-11-10T07:20:36.501Z|I-OCEAN7-304-XXXX| 26.64 12.544 38.839 33.372 1497.1605 07:20:48.40M 2015-11-10T07:20:36.701Z|I-OCEAN7-304-XXXX| 26.70 12.544 38.846 33.379 1497.1699 07:20:48.60M 2015-11-10T07:20:36.906Z|I-OCEAN7-304-XXXX| 26.76 12.544 38.847 33.380 1497.1722 07:20:48.80M 2015-11-10T07:20:37.106Z|I-OCEAN7-304-XXXX| 26.79 12.544 38.845 33.378 1497.1704 07:20:49.01M 2015-11-10T07:20:37.311Z|I-OCEAN7-304-XXXX| 26.80 12.544 38.844 33.377 1497.1699 07:20:49.21M 2015-11-10T07:20:37.511Z|I-OCEAN7-304-XXXX| 26.80 12.544 38.844 33.377 1497.1699 07:20:49.41M 2015-11-10T07:20:37.716Z|I-OCEAN7-304-XXXX| 26.80 12.544 38.843 33.377 1497.1692 07:20:49.61M 2015-11-10T07:20:37.916Z|I-OCEAN7-304-XXXX| 26.83 12.544 38.843 33.376 1497.1692 07:20:49.81M 2015-11-10T07:20:38.160Z|I-OCEAN7-304-XXXX| 26.78 12.545 38.842 33.375 1497.1681 07:20:50.03M 2015-11-10T07:20:38.326Z|I-OCEAN7-304-XXXX| 26.82 12.545 38.841 33.373 1497.1683 07:20:50.23M 2015-11-10T07:20:38.526Z|I-OCEAN7-304-XXXX| 26.78 12.545 38.840 33.372 1497.1676 07:20:50.43M 2015-11-10T07:20:38.731Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.841 33.373 1497.1678 07:20:50.62M 2015-11-10T07:20:38.931Z|I-OCEAN7-304-XXXX| 26.76 12.545 38.841 33.373 1497.1689 07:20:50.82M 2015-11-10T07:20:39.136Z|I-OCEAN7-304-XXXX| 26.73 12.546 38.842 33.373 1497.1696 07:20:51.04M 2015-11-10T07:20:39.336Z|I-OCEAN7-304-XXXX| 26.73 12.546 38.842 33.373 1497.1707 07:20:51.24M 2015-11-10T07:20:39.541Z|I-OCEAN7-304-XXXX| 26.73 12.546 38.842 33.374 1497.1714 07:20:51.44M 2015-11-10T07:20:39.746Z|I-OCEAN7-304-XXXX| 26.71 12.546 38.836 33.368 1497.1644 07:20:51.64M 2015-11-10T07:20:40.041Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.837 33.368 1497.1633 07:20:51.84M 2015-11-10T07:20:40.181Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.836 33.368 1497.1626 07:20:52.15M 2015-11-10T07:20:40.366Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.835 33.367 1497.1616 07:20:52.28M 2015-11-10T07:20:40.566Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.834 33.366 1497.1604 07:20:52.47M 2015-11-10T07:20:40.771Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.838 33.370 1497.1648 07:20:52.66M 2015-11-10T07:20:40.976Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.839 33.371 1497.1660 07:20:52.86M 2015-11-10T07:20:41.176Z|I-OCEAN7-304-XXXX| 26.67 12.546 38.840 33.372 1497.1664 07:20:53.08M 2015-11-10T07:20:41.376Z|I-OCEAN7-304-XXXX| 26.67 12.545 38.841 33.373 1497.1663 07:20:53.28M 2015-11-10T07:20:41.581Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.841 33.373 1497.1665 07:20:53.48M 2015-11-10T07:20:41.786Z|I-OCEAN7-304-XXXX| 26.66 12.545 38.841 33.374 1497.1676 07:20:53.68M 2015-11-10T07:20:41.986Z|I-OCEAN7-304-XXXX| 26.61 12.545 38.842 33.374 1497.1672 07:20:53.88M 2015-11-10T07:20:42.191Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.842 33.374 1497.1675 07:20:54.09M 2015-11-10T07:20:42.396Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.842 33.374 1497.1666 07:20:54.30M 2015-11-10T07:20:42.596Z|I-OCEAN7-304-XXXX| 26.59 12.545 38.842 33.374 1497.1666 07:20:54.49M 2015-11-10T07:20:42.802Z|I-OCEAN7-304-XXXX| 26.60 12.545 38.841 33.373 1497.1665 07:20:54.69M 2015-11-10T07:20:43.002Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.841 33.373 1497.1664 07:20:54.89M 2015-11-10T07:20:43.206Z|I-OCEAN7-304-XXXX| 26.60 12.546 38.840 33.372 1497.1659 07:20:55.11M 2015-11-10T07:20:43.406Z|I-OCEAN7-304-XXXX| 26.54 12.546 38.839 33.371 1497.1643 07:20:55.31M 2015-11-10T07:20:43.611Z|I-OCEAN7-304-XXXX| 26.53 12.546 38.839 33.371 1497.1633 07:20:55.51M 2015-11-10T07:20:43.816Z|I-OCEAN7-304-XXXX| 26.52 12.546 38.838 33.370 1497.1622 07:20:55.71M 2015-11-10T07:20:44.016Z|I-OCEAN7-304-XXXX| 26.45 12.546 38.836 33.368 1497.1602 07:20:55.91M 2015-11-10T07:20:44.221Z|I-OCEAN7-304-XXXX| 26.45 12.547 38.836 33.367 1497.1602 07:20:56.12M 2015-11-10T07:20:44.426Z|I-OCEAN7-304-XXXX| 26.43 12.547 38.835 33.367 1497.1600 07:20:56.32M 2015-11-10T07:20:44.646Z|I-OCEAN7-304-XXXX| 26.41 12.547 38.836 33.367 1497.1598 07:20:56.52M 2015-11-10T07:20:44.832Z|I-OCEAN7-304-XXXX| 26.35 12.547 38.835 33.367 1497.1592 07:20:56.74M 2015-11-10T07:20:45.036Z|I-OCEAN7-304-XXXX| 26.36 12.547 38.835 33.366 1497.1595 07:20:56.92M 2015-11-10T07:20:45.236Z|I-OCEAN7-304-XXXX| 26.32 12.547 38.836 33.366 1497.1595 07:20:57.14M 2015-11-10T07:20:45.443Z|I-OCEAN7-304-XXXX| 26.31 12.547 38.836 33.367 1497.1600 07:20:57.34M 2015-11-10T07:20:45.643Z|I-OCEAN7-304-XXXX| 26.33 12.547 38.836 33.366 1497.1604 07:20:57.54M 2015-11-10T07:20:45.846Z|I-OCEAN7-304-XXXX| 26.33 12.547 38.836 33.366 1497.1604 07:20:57.74M 2015-11-10T07:20:46.046Z|I-OCEAN7-304-XXXX| 26.32 12.547 38.836 33.367 1497.1603 07:20:57.93M 2015-11-10T07:20:46.256Z|I-OCEAN7-304-XXXX| 26.32 12.547 38.836 33.367 1497.1599 07:20:58.15M 2015-11-10T07:20:46.456Z|I-OCEAN7-304-XXXX| 26.36 12.547 38.837 33.368 1497.1606 07:20:58.36M 2015-11-10T07:20:46.656Z|I-OCEAN7-304-XXXX| 26.36 12.547 38.837 33.368 1497.1610 07:20:58.55M 2015-11-10T07:20:46.861Z|I-OCEAN7-304-XXXX| 26.39 12.547 38.837 33.368 1497.1616 07:20:58.75M 2015-11-10T07:20:47.061Z|I-OCEAN7-304-XXXX| 26.46 12.547 38.837 33.368 1497.1627 07:20:58.95M 2015-11-10T07:20:47.266Z|I-OCEAN7-304-XXXX| 26.50 12.547 38.837 33.368 1497.1627 07:20:59.17M 2015-11-10T07:20:47.471Z|I-OCEAN7-304-XXXX| 26.54 12.547 38.837 33.368 1497.1635 07:20:59.37M 2015-11-10T07:20:47.671Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.837 33.368 1497.1638 07:20:59.57M 2015-11-10T07:20:47.876Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.836 33.367 1497.1633 07:20:59.77M 2015-11-10T07:20:48.081Z|I-OCEAN7-304-XXXX| 26.64 12.547 38.836 33.367 1497.1649 07:20:59.97M 2015-11-10T07:20:48.282Z|I-OCEAN7-304-XXXX| 26.67 12.547 38.836 33.367 1497.1654 07:21:00.19M 2015-11-10T07:20:48.486Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.836 33.367 1497.1653 07:21:00.39M 2015-11-10T07:20:48.691Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.836 33.367 1497.1655 07:21:00.58M 2015-11-10T07:20:48.891Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.836 33.367 1497.1654 07:21:00.78M 2015-11-10T07:20:49.106Z|I-OCEAN7-304-XXXX| 26.67 12.547 38.837 33.368 1497.1652 07:21:01.00M 2015-11-10T07:20:49.296Z|I-OCEAN7-304-XXXX| 26.67 12.547 38.837 33.368 1497.1670 07:21:01.21M 2015-11-10T07:20:49.501Z|I-OCEAN7-304-XXXX| 26.71 12.547 38.837 33.368 1497.1677 07:21:01.40M 2015-11-10T07:20:49.706Z|I-OCEAN7-304-XXXX| 26.65 12.547 38.838 33.369 1497.1671 07:21:01.60M 2015-11-10T07:20:49.906Z|I-OCEAN7-304-XXXX| 26.68 12.547 38.839 33.370 1497.1680 07:21:01.80M 2015-11-10T07:20:50.111Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.840 33.371 1497.1677 07:21:02.02M 2015-11-10T07:20:50.320Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.841 33.372 1497.1683 07:21:02.22M 2015-11-10T07:20:50.516Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.841 33.372 1497.1687 07:21:02.41M 2015-11-10T07:20:50.716Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.841 33.372 1497.1688 07:21:02.61M 2015-11-10T07:20:50.923Z|I-OCEAN7-304-XXXX| 26.60 12.547 38.840 33.371 1497.1686 07:21:02.81M 2015-11-10T07:20:51.135Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.840 33.371 1497.1674 07:21:03.03M 2015-11-10T07:20:51.331Z|I-OCEAN7-304-XXXX| 26.55 12.547 38.840 33.371 1497.1671 07:21:03.23M 2015-11-10T07:20:51.541Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.840 33.371 1497.1676 07:21:03.43M 2015-11-10T07:20:51.736Z|I-OCEAN7-304-XXXX| 26.53 12.547 38.840 33.371 1497.1671 07:21:03.63M 2015-11-10T07:20:51.936Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.840 33.371 1497.1671 07:21:03.83M 2015-11-10T07:20:52.141Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.840 33.371 1497.1677 07:21:04.05M 2015-11-10T07:20:52.342Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.840 33.371 1497.1671 07:21:04.24M 2015-11-10T07:20:52.546Z|I-OCEAN7-304-XXXX| 26.51 12.547 38.840 33.371 1497.1675 07:21:04.44M 2015-11-10T07:20:52.751Z|I-OCEAN7-304-XXXX| 26.52 12.547 38.840 33.371 1497.1677 07:21:04.64M 2015-11-10T07:20:52.952Z|I-OCEAN7-304-XXXX| 26.59 12.547 38.841 33.371 1497.1691 07:21:04.84M 2015-11-10T07:20:53.151Z|I-OCEAN7-304-XXXX| 26.56 12.547 38.841 33.371 1497.1686 07:21:05.06M 2015-11-10T07:20:53.362Z|I-OCEAN7-304-XXXX| 26.62 12.547 38.840 33.371 1497.1696 07:21:05.26M 2015-11-10T07:20:53.577Z|I-OCEAN7-304-XXXX| 26.70 12.547 38.840 33.371 1497.1707 07:21:05.46M 2015-11-10T07:20:53.767Z|I-OCEAN7-304-XXXX| 26.72 12.547 38.841 33.371 1497.1710 07:21:05.67M 2015-11-10T07:20:53.967Z|I-OCEAN7-304-XXXX| 26.75 12.547 38.841 33.372 1497.1721 07:21:05.86M 2015-11-10T07:20:54.172Z|I-OCEAN7-304-XXXX| 26.77 12.547 38.842 33.372 1497.1731 07:21:06.07M 2015-11-10T07:20:54.372Z|I-OCEAN7-304-XXXX| 26.76 12.547 38.842 33.373 1497.1733 07:21:06.27M 2015-11-10T07:20:54.577Z|I-OCEAN7-304-XXXX| 26.81 12.547 38.842 33.373 1497.1741 07:21:06.47M 2015-11-10T07:20:54.782Z|I-OCEAN7-304-XXXX| 26.79 12.547 38.843 33.373 1497.1743 07:21:06.67M 2015-11-10T07:20:54.982Z|I-OCEAN7-304-XXXX| 26.81 12.547 38.843 33.373 1497.1749 07:21:06.87M 2015-11-10T07:20:55.187Z|I-OCEAN7-304-XXXX| 26.81 12.547 38.843 33.374 1497.1748 07:21:07.09M 2015-11-10T07:20:55.392Z|I-OCEAN7-304-XXXX| 26.77 12.547 38.842 33.373 1497.1743 07:21:07.29M 2015-11-10T07:20:55.592Z|I-OCEAN7-304-XXXX| 26.73 12.547 38.842 33.373 1497.1744 07:21:07.49M 2015-11-10T07:20:55.797Z|I-OCEAN7-304-XXXX| 26.73 12.548 38.842 33.372 1497.1750 07:21:07.69M 2015-11-10T07:20:55.997Z|I-OCEAN7-304-XXXX| 26.66 12.548 38.842 33.372 1497.1744 07:21:07.89M 2015-11-10T07:20:56.202Z|I-OCEAN7-304-XXXX| 26.64 12.548 38.842 33.371 1497.1743 07:21:08.11M 2015-11-10T07:20:56.407Z|I-OCEAN7-304-XXXX| 26.56 12.548 38.841 33.371 1497.1730 07:21:08.31M 2015-11-10T07:20:56.607Z|I-OCEAN7-304-XXXX| 26.50 12.548 38.841 33.371 1497.1721 07:21:08.51M 2015-11-10T07:20:56.807Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.841 33.371 1497.1716 07:21:08.70M 2015-11-10T07:20:57.017Z|I-OCEAN7-304-XXXX| 26.44 12.549 38.842 33.371 1497.1719 07:21:08.90M 2015-11-10T07:20:57.217Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.842 33.371 1497.1703 07:21:09.12M 2015-11-10T07:20:57.422Z|I-OCEAN7-304-XXXX| 26.28 12.549 38.841 33.370 1497.1683 07:21:09.32M 2015-11-10T07:20:57.622Z|I-OCEAN7-304-XXXX| 26.25 12.549 38.840 33.369 1497.1680 07:21:09.52M 2015-11-10T07:20:57.827Z|I-OCEAN7-304-XXXX| 26.24 12.549 38.840 33.369 1497.1672 07:21:09.72M 2015-11-10T07:20:58.047Z|I-OCEAN7-304-XXXX| 26.21 12.549 38.839 33.369 1497.1661 07:21:09.92M 2015-11-10T07:20:58.232Z|I-OCEAN7-304-XXXX| 26.20 12.549 38.839 33.369 1497.1654 07:21:10.15M 2015-11-10T07:20:58.432Z|I-OCEAN7-304-XXXX| 26.17 12.549 38.839 33.368 1497.1642 07:21:10.34M 2015-11-10T07:20:58.637Z|I-OCEAN7-304-XXXX| 26.17 12.548 38.839 33.369 1497.1637 07:21:10.53M 2015-11-10T07:20:58.843Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.839 33.369 1497.1639 07:21:10.73M 2015-11-10T07:20:59.043Z|I-OCEAN7-304-XXXX| 26.21 12.548 38.839 33.369 1497.1637 07:21:10.93M 2015-11-10T07:20:59.247Z|I-OCEAN7-304-XXXX| 26.23 12.548 38.839 33.369 1497.1639 07:21:11.15M 2015-11-10T07:20:59.447Z|I-OCEAN7-304-XXXX| 26.29 12.548 38.839 33.369 1497.1648 07:21:11.35M 2015-11-10T07:20:59.652Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.839 33.369 1497.1652 07:21:11.55M 2015-11-10T07:20:59.857Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.839 33.369 1497.1650 07:21:11.75M