2015-11-10T07:19:00.062Z|I-OCEAN7-304-XXXX|  26.63  12.549  38.838  33.367 1497.1719 07:19:11.94M
2015-11-10T07:19:00.262Z|I-OCEAN7-304-XXXX|  26.65  12.549  38.839  33.368 1497.1727 07:19:12.16M
2015-11-10T07:19:00.467Z|I-OCEAN7-304-XXXX|  26.62  12.549  38.837  33.366 1497.1708 07:19:12.36M
2015-11-10T07:19:00.667Z|I-OCEAN7-304-XXXX|  26.68  12.549  38.844  33.372 1497.1791 07:19:12.56M
2015-11-10T07:19:00.872Z|I-OCEAN7-304-XXXX|  26.66  12.549  38.845  33.374 1497.1794 07:19:12.76M
2015-11-10T07:19:01.077Z|I-OCEAN7-304-XXXX|  26.69  12.549  38.846  33.374 1497.1813 07:19:12.96M
2015-11-10T07:19:01.277Z|I-OCEAN7-304-XXXX|  26.72  12.549  38.847  33.375 1497.1830 07:19:13.18M
2015-11-10T07:19:01.482Z|I-OCEAN7-304-XXXX|  26.72  12.549  38.847  33.375 1497.1836 07:19:13.38M
2015-11-10T07:19:01.682Z|I-OCEAN7-304-XXXX|  26.74  12.549  38.847  33.376 1497.1848 07:19:13.57M
2015-11-10T07:19:01.902Z|I-OCEAN7-304-XXXX|  26.74  12.549  38.848  33.376 1497.1862 07:19:13.77M
2015-11-10T07:19:02.087Z|I-OCEAN7-304-XXXX|  26.74  12.549  38.844  33.372 1497.1808 07:19:14.01M
2015-11-10T07:19:02.292Z|I-OCEAN7-304-XXXX|  26.75  12.549  38.843  33.371 1497.1788 07:19:14.19M
2015-11-10T07:19:02.497Z|I-OCEAN7-304-XXXX|  26.80  12.549  38.843  33.372 1497.1793 07:19:14.39M
2015-11-10T07:19:02.697Z|I-OCEAN7-304-XXXX|  26.76  12.548  38.843  33.372 1497.1777 07:19:14.59M
2015-11-10T07:19:02.902Z|I-OCEAN7-304-XXXX|  26.78  12.548  38.843  33.372 1497.1780 07:19:14.79M
2015-11-10T07:19:03.107Z|I-OCEAN7-304-XXXX|  26.77  12.548  38.843  33.372 1497.1779 07:19:15.01M
2015-11-10T07:19:03.307Z|I-OCEAN7-304-XXXX|  26.73  12.551  38.842  33.370 1497.1825 07:19:15.21M
2015-11-10T07:19:03.512Z|I-OCEAN7-304-XXXX|  26.71  12.551  38.842  33.369 1497.1821 07:19:15.41M
2015-11-10T07:19:03.712Z|I-OCEAN7-304-XXXX|  26.69  12.551  38.843  33.370 1497.1832 07:19:15.60M
2015-11-10T07:19:03.917Z|I-OCEAN7-304-XXXX|  26.69  12.551  38.844  33.370 1497.1844 07:19:15.80M
2015-11-10T07:19:04.122Z|I-OCEAN7-304-XXXX|  26.69  12.552  38.843  33.370 1497.1848 07:19:16.02M
2015-11-10T07:19:04.322Z|I-OCEAN7-304-XXXX|  26.66  12.552  38.843  33.369 1497.1837 07:19:16.22M
2015-11-10T07:19:04.527Z|I-OCEAN7-304-XXXX|  26.61  12.552  38.844  33.371 1497.1852 07:19:16.42M
2015-11-10T07:19:04.732Z|I-OCEAN7-304-XXXX|  26.57  12.552  38.843  33.369 1497.1833 07:19:16.62M
2015-11-10T07:19:04.932Z|I-OCEAN7-304-XXXX|  26.52  12.552  38.843  33.369 1497.1820 07:19:16.82M
2015-11-10T07:19:05.137Z|I-OCEAN7-304-XXXX|  26.52  12.552  38.843  33.369 1497.1816 07:19:17.04M
2015-11-10T07:19:05.337Z|I-OCEAN7-304-XXXX|  26.48  12.551  38.843  33.370 1497.1805 07:19:17.24M
2015-11-10T07:19:05.542Z|I-OCEAN7-304-XXXX|  26.47  12.551  38.841  33.368 1497.1779 07:19:17.43M
2015-11-10T07:19:05.742Z|I-OCEAN7-304-XXXX|  26.42  12.551  38.841  33.368 1497.1764 07:19:17.63M
2015-11-10T07:19:05.947Z|I-OCEAN7-304-XXXX|  26.38  12.551  38.841  33.368 1497.1750 07:19:17.83M
2015-11-10T07:19:06.152Z|I-OCEAN7-304-XXXX|  26.40  12.551  38.840  33.368 1497.1748 07:19:18.05M
2015-11-10T07:19:06.372Z|I-OCEAN7-304-XXXX|  26.44  12.551  38.840  33.367 1497.1741 07:19:18.25M
2015-11-10T07:19:06.557Z|I-OCEAN7-304-XXXX|  26.44  12.550  38.838  33.366 1497.1721 07:19:18.47M
2015-11-10T07:19:06.757Z|I-OCEAN7-304-XXXX|  26.40  12.550  38.837  33.365 1497.1699 07:19:18.65M
2015-11-10T07:19:06.962Z|I-OCEAN7-304-XXXX|  26.40  12.550  38.836  33.364 1497.1682 07:19:18.85M
2015-11-10T07:19:07.167Z|I-OCEAN7-304-XXXX|  26.45  12.550  38.843  33.372 1497.1766 07:19:19.07M
2015-11-10T07:19:07.367Z|I-OCEAN7-304-XXXX|  26.48  12.550  38.845  33.373 1497.1783 07:19:19.26M
2015-11-10T07:19:07.572Z|I-OCEAN7-304-XXXX|  26.51  12.549  38.845  33.373 1497.1783 07:19:19.47M
2015-11-10T07:19:07.772Z|I-OCEAN7-304-XXXX|  26.55  12.549  38.844  33.373 1497.1770 07:19:19.66M
2015-11-10T07:19:08.000Z|I-OCEAN7-304-XXXX|  26.61  12.549  38.843  33.372 1497.1769 07:19:19.86M
2015-11-10T07:19:08.182Z|I-OCEAN7-304-XXXX|  26.60  12.549  38.842  33.371 1497.1763 07:19:20.08M
2015-11-10T07:19:08.382Z|I-OCEAN7-304-XXXX|  26.65  12.549  38.841  33.370 1497.1766 07:19:20.28M
2015-11-10T07:19:08.600Z|I-OCEAN7-304-XXXX|  26.68  12.549  38.841  33.370 1497.1770 07:19:20.48M
2015-11-10T07:19:08.787Z|I-OCEAN7-304-XXXX|  26.68  12.549  38.841  33.370 1497.1772 07:19:20.68M
2015-11-10T07:19:08.997Z|I-OCEAN7-304-XXXX|  26.71  12.549  38.842  33.370 1497.1779 07:19:20.88M
2015-11-10T07:19:09.197Z|I-OCEAN7-304-XXXX|  26.76  12.549  38.843  33.371 1497.1803 07:19:21.10M
2015-11-10T07:19:09.397Z|I-OCEAN7-304-XXXX|  26.78  12.550  38.843  33.371 1497.1814 07:19:21.30M
2015-11-10T07:19:09.602Z|I-OCEAN7-304-XXXX|  26.78  12.550  38.843  33.371 1497.1816 07:19:21.49M
2015-11-10T07:19:09.840Z|I-OCEAN7-304-XXXX|  26.78  12.550  38.843  33.371 1497.1810 07:19:21.69M
2015-11-10T07:19:10.007Z|I-OCEAN7-304-XXXX|  26.79  12.549  38.843  33.372 1497.1808 07:19:21.89M
2015-11-10T07:19:10.212Z|I-OCEAN7-304-XXXX|  26.78  12.549  38.837  33.366 1497.1736 07:19:22.11M
2015-11-10T07:19:10.412Z|I-OCEAN7-304-XXXX|  26.75  12.549  38.837  33.365 1497.1724 07:19:22.31M
2015-11-10T07:19:10.640Z|I-OCEAN7-304-XXXX|  26.70  12.549  38.836  33.365 1497.1716 07:19:22.51M
2015-11-10T07:19:10.837Z|I-OCEAN7-304-XXXX|  26.70  12.549  38.840  33.369 1497.1760 07:19:22.71M
2015-11-10T07:19:11.022Z|I-OCEAN7-304-XXXX|  26.70  12.549  38.841  33.370 1497.1770 07:19:22.92M
2015-11-10T07:19:11.227Z|I-OCEAN7-304-XXXX|  26.71  12.549  38.842  33.371 1497.1771 07:19:23.13M
2015-11-10T07:19:11.440Z|I-OCEAN7-304-XXXX|  26.67  12.549  38.843  33.371 1497.1771 07:19:23.33M
2015-11-10T07:19:11.632Z|I-OCEAN7-304-XXXX|  26.62  12.549  38.844  33.372 1497.1776 07:19:23.52M
2015-11-10T07:19:11.837Z|I-OCEAN7-304-XXXX|  26.58  12.549  38.844  33.373 1497.1769 07:19:23.72M
2015-11-10T07:19:12.037Z|I-OCEAN7-304-XXXX|  26.55  12.549  38.845  33.374 1497.1775 07:19:23.92M
2015-11-10T07:19:12.243Z|I-OCEAN7-304-XXXX|  26.53  12.549  38.840  33.370 1497.1720 07:19:24.14M
2015-11-10T07:19:12.443Z|I-OCEAN7-304-XXXX|  26.55  12.549  38.840  33.370 1497.1722 07:19:24.34M
2015-11-10T07:19:12.647Z|I-OCEAN7-304-XXXX|  26.49  12.549  38.840  33.369 1497.1705 07:19:24.54M
2015-11-10T07:19:12.852Z|I-OCEAN7-304-XXXX|  26.49  12.549  38.845  33.374 1497.1764 07:19:24.74M
2015-11-10T07:19:13.052Z|I-OCEAN7-304-XXXX|  26.45  12.549  38.845  33.374 1497.1769 07:19:24.94M
2015-11-10T07:19:13.257Z|I-OCEAN7-304-XXXX|  26.45  12.549  38.846  33.375 1497.1781 07:19:25.15M
2015-11-10T07:19:13.457Z|I-OCEAN7-304-XXXX|  26.41  12.549  38.847  33.375 1497.1782 07:19:25.35M
2015-11-10T07:19:13.662Z|I-OCEAN7-304-XXXX|  26.42  12.549  38.841  33.370 1497.1725 07:19:25.55M
2015-11-10T07:19:13.867Z|I-OCEAN7-304-XXXX|  26.42  12.549  38.841  33.369 1497.1722 07:19:25.75M
2015-11-10T07:19:14.067Z|I-OCEAN7-304-XXXX|  26.41  12.550  38.839  33.368 1497.1709 07:19:25.95M
2015-11-10T07:19:14.272Z|I-OCEAN7-304-XXXX|  26.45  12.550  38.838  33.366 1497.1698 07:19:26.17M
2015-11-10T07:19:14.477Z|I-OCEAN7-304-XXXX|  26.46  12.550  38.836  33.365 1497.1683 07:19:26.37M
2015-11-10T07:19:14.677Z|I-OCEAN7-304-XXXX|  26.49  12.550  38.839  33.367 1497.1714 07:19:26.57M
2015-11-10T07:19:14.882Z|I-OCEAN7-304-XXXX|  26.49  12.549  38.839  33.368 1497.1720 07:19:26.77M
2015-11-10T07:19:15.082Z|I-OCEAN7-304-XXXX|  26.49  12.549  38.840  33.368 1497.1719 07:19:26.97M
2015-11-10T07:19:15.302Z|I-OCEAN7-304-XXXX|  26.49  12.549  38.839  33.368 1497.1700 07:19:27.18M
2015-11-10T07:19:15.492Z|I-OCEAN7-304-XXXX|  26.52  12.549  38.838  33.368 1497.1688 07:19:27.40M
2015-11-10T07:19:15.692Z|I-OCEAN7-304-XXXX|  26.52  12.548  38.851  33.380 1497.1827 07:19:27.58M
2015-11-10T07:19:15.892Z|I-OCEAN7-304-XXXX|  26.53  12.549  38.851  33.380 1497.1840 07:19:27.78M
2015-11-10T07:19:16.097Z|I-OCEAN7-304-XXXX|  26.56  12.549  38.851  33.380 1497.1846 07:19:28.00M
2015-11-10T07:19:16.302Z|I-OCEAN7-304-XXXX|  26.60  12.549  38.851  33.380 1497.1849 07:19:28.20M
2015-11-10T07:19:16.502Z|I-OCEAN7-304-XXXX|  26.60  12.549  38.843  33.372 1497.1757 07:19:28.40M
2015-11-10T07:19:16.720Z|I-OCEAN7-304-XXXX|  26.61  12.549  38.842  33.371 1497.1753 07:19:28.60M
2015-11-10T07:19:16.920Z|I-OCEAN7-304-XXXX|  26.66  12.549  38.841  33.370 1497.1746 07:19:28.79M
2015-11-10T07:19:17.117Z|I-OCEAN7-304-XXXX|  26.71  12.549  38.841  33.371 1497.1760 07:19:29.02M
2015-11-10T07:19:17.312Z|I-OCEAN7-304-XXXX|  26.73  12.549  38.841  33.370 1497.1758 07:19:29.22M
2015-11-10T07:19:17.517Z|I-OCEAN7-304-XXXX|  26.73  12.549  38.841  33.369 1497.1759 07:19:29.41M
2015-11-10T07:19:17.722Z|I-OCEAN7-304-XXXX|  26.74  12.549  38.840  33.369 1497.1754 07:19:29.61M
2015-11-10T07:19:17.927Z|I-OCEAN7-304-XXXX|  26.77  12.549  38.839  33.368 1497.1758 07:19:29.81M
2015-11-10T07:19:18.133Z|I-OCEAN7-304-XXXX|  26.77  12.549  38.844  33.372 1497.1807 07:19:30.03M
2015-11-10T07:19:18.327Z|I-OCEAN7-304-XXXX|  26.74  12.549  38.842  33.371 1497.1793 07:19:30.23M
2015-11-10T07:19:18.532Z|I-OCEAN7-304-XXXX|  26.74  12.550  38.842  33.370 1497.1790 07:19:30.43M
2015-11-10T07:19:18.737Z|I-OCEAN7-304-XXXX|  26.74  12.550  38.841  33.369 1497.1788 07:19:30.63M
2015-11-10T07:19:18.942Z|I-OCEAN7-304-XXXX|  26.79  12.547  38.841  33.371 1497.1732 07:19:30.83M
2015-11-10T07:19:19.143Z|I-OCEAN7-304-XXXX|  26.76  12.547  38.840  33.371 1497.1714 07:19:31.05M
2015-11-10T07:19:19.342Z|I-OCEAN7-304-XXXX|  26.75  12.547  38.840  33.371 1497.1699 07:19:31.24M
2015-11-10T07:19:19.548Z|I-OCEAN7-304-XXXX|  26.75  12.546  38.840  33.371 1497.1682 07:19:31.44M
2015-11-10T07:19:19.768Z|I-OCEAN7-304-XXXX|  26.76  12.546  38.839  33.370 1497.1671 07:19:31.64M
2015-11-10T07:19:19.957Z|I-OCEAN7-304-XXXX|  26.76  12.546  38.839  33.370 1497.1674 07:19:31.86M
2015-11-10T07:19:20.157Z|I-OCEAN7-304-XXXX|  26.75  12.546  38.839  33.371 1497.1670 07:19:32.06M
2015-11-10T07:19:20.363Z|I-OCEAN7-304-XXXX|  26.71  12.546  38.839  33.371 1497.1661 07:19:32.26M
2015-11-10T07:19:20.568Z|I-OCEAN7-304-XXXX|  26.71  12.546  38.840  33.371 1497.1675 07:19:32.46M
2015-11-10T07:19:20.767Z|I-OCEAN7-304-XXXX|  26.68  12.546  38.840  33.372 1497.1677 07:19:32.66M
2015-11-10T07:19:20.973Z|I-OCEAN7-304-XXXX|  26.67  12.546  38.840  33.372 1497.1683 07:19:32.86M
2015-11-10T07:19:21.173Z|I-OCEAN7-304-XXXX|  26.63  12.546  38.840  33.372 1497.1686 07:19:33.08M
2015-11-10T07:19:21.378Z|I-OCEAN7-304-XXXX|  26.62  12.547  38.840  33.371 1497.1692 07:19:33.28M
2015-11-10T07:19:21.583Z|I-OCEAN7-304-XXXX|  26.59  12.547  38.840  33.370 1497.1693 07:19:33.48M
2015-11-10T07:19:21.783Z|I-OCEAN7-304-XXXX|  26.56  12.548  38.840  33.370 1497.1699 07:19:33.67M
2015-11-10T07:19:21.988Z|I-OCEAN7-304-XXXX|  26.55  12.548  38.840  33.369 1497.1711 07:19:33.87M
2015-11-10T07:19:22.188Z|I-OCEAN7-304-XXXX|  26.50  12.549  38.839  33.368 1497.1708 07:19:34.09M
2015-11-10T07:19:22.393Z|I-OCEAN7-304-XXXX|  26.51  12.549  38.843  33.372 1497.1758 07:19:34.29M
2015-11-10T07:19:22.593Z|I-OCEAN7-304-XXXX|  26.47  12.549  38.843  33.372 1497.1758 07:19:34.49M
2015-11-10T07:19:22.798Z|I-OCEAN7-304-XXXX|  26.44  12.549  38.843  33.372 1497.1754 07:19:34.69M
2015-11-10T07:19:23.003Z|I-OCEAN7-304-XXXX|  26.45  12.549  38.844  33.373 1497.1753 07:19:34.89M
2015-11-10T07:19:23.203Z|I-OCEAN7-304-XXXX|  26.49  12.549  38.844  33.373 1497.1760 07:19:35.11M
2015-11-10T07:19:23.408Z|I-OCEAN7-304-XXXX|  26.53  12.549  38.844  33.374 1497.1764 07:19:35.30M
2015-11-10T07:19:23.608Z|I-OCEAN7-304-XXXX|  26.53  12.549  38.844  33.373 1497.1758 07:19:35.50M
2015-11-10T07:19:23.813Z|I-OCEAN7-304-XXXX|  26.50  12.549  38.845  33.374 1497.1758 07:19:35.70M
2015-11-10T07:19:24.018Z|I-OCEAN7-304-XXXX|  26.48  12.549  38.844  33.373 1497.1750 07:19:35.90M
2015-11-10T07:19:24.238Z|I-OCEAN7-304-XXXX|  26.48  12.549  38.843  33.373 1497.1743 07:19:36.12M
2015-11-10T07:19:24.418Z|I-OCEAN7-304-XXXX|  26.48  12.548  38.843  33.373 1497.1736 07:19:36.33M
2015-11-10T07:19:24.623Z|I-OCEAN7-304-XXXX|  26.48  12.548  38.843  33.373 1497.1722 07:19:36.52M
2015-11-10T07:19:24.828Z|I-OCEAN7-304-XXXX|  26.48  12.548  38.842  33.372 1497.1715 07:19:36.72M
2015-11-10T07:19:25.033Z|I-OCEAN7-304-XXXX|  26.46  12.548  38.842  33.372 1497.1699 07:19:36.92M
2015-11-10T07:19:25.233Z|I-OCEAN7-304-XXXX|  26.46  12.548  38.841  33.371 1497.1689 07:19:37.14M
2015-11-10T07:19:25.438Z|I-OCEAN7-304-XXXX|  26.46  12.548  38.840  33.370 1497.1686 07:19:37.33M
2015-11-10T07:19:25.638Z|I-OCEAN7-304-XXXX|  26.46  12.548  38.839  33.369 1497.1677 07:19:37.53M
2015-11-10T07:19:25.848Z|I-OCEAN7-304-XXXX|  26.44  12.548  38.839  33.368 1497.1674 07:19:37.73M
2015-11-10T07:19:26.048Z|I-OCEAN7-304-XXXX|  26.50  12.548  38.841  33.370 1497.1715 07:19:37.93M
2015-11-10T07:19:26.248Z|I-OCEAN7-304-XXXX|  26.45  12.549  38.841  33.371 1497.1718 07:19:38.15M
2015-11-10T07:19:26.453Z|I-OCEAN7-304-XXXX|  26.45  12.549  38.842  33.371 1497.1726 07:19:38.35M
2015-11-10T07:19:26.658Z|I-OCEAN7-304-XXXX|  26.45  12.549  38.843  33.372 1497.1736 07:19:38.55M
2015-11-10T07:19:26.858Z|I-OCEAN7-304-XXXX|  26.49  12.549  38.843  33.372 1497.1747 07:19:38.75M
2015-11-10T07:19:27.063Z|I-OCEAN7-304-XXXX|  26.52  12.549  38.841  33.370 1497.1729 07:19:38.95M
2015-11-10T07:19:27.268Z|I-OCEAN7-304-XXXX|  26.55  12.549  38.841  33.370 1497.1729 07:19:39.17M
2015-11-10T07:19:27.468Z|I-OCEAN7-304-XXXX|  26.50  12.549  38.840  33.369 1497.1713 07:19:39.37M
2015-11-10T07:19:27.673Z|I-OCEAN7-304-XXXX|  26.51  12.549  38.839  33.368 1497.1707 07:19:39.56M
2015-11-10T07:19:27.873Z|I-OCEAN7-304-XXXX|  26.55  12.549  38.837  33.367 1497.1693 07:19:39.76M
2015-11-10T07:19:28.078Z|I-OCEAN7-304-XXXX|  26.56  12.549  38.837  33.366 1497.1689 07:19:39.96M
2015-11-10T07:19:28.283Z|I-OCEAN7-304-XXXX|  26.59  12.549  38.832  33.362 1497.1637 07:19:40.18M
2015-11-10T07:19:28.483Z|I-OCEAN7-304-XXXX|  26.64  12.548  38.832  33.362 1497.1631 07:19:40.38M
2015-11-10T07:19:28.703Z|I-OCEAN7-304-XXXX|  26.70  12.548  38.832  33.362 1497.1636 07:19:40.58M
2015-11-10T07:19:28.888Z|I-OCEAN7-304-XXXX|  26.72  12.548  38.841  33.371 1497.1748 07:19:40.80M
2015-11-10T07:19:29.120Z|I-OCEAN7-304-XXXX|  26.75  12.548  38.843  33.372 1497.1769 07:19:41.00M
2015-11-10T07:19:29.293Z|I-OCEAN7-304-XXXX|  26.75  12.548  38.844  33.373 1497.1777 07:19:41.20M
2015-11-10T07:19:29.498Z|I-OCEAN7-304-XXXX|  26.76  12.548  38.845  33.375 1497.1796 07:19:41.39M
2015-11-10T07:19:29.703Z|I-OCEAN7-304-XXXX|  26.79  12.548  38.846  33.376 1497.1812 07:19:41.59M
2015-11-10T07:19:29.908Z|I-OCEAN7-304-XXXX|  26.84  12.548  38.847  33.377 1497.1825 07:19:41.79M
2015-11-10T07:19:30.108Z|I-OCEAN7-304-XXXX|  26.86  12.548  38.848  33.377 1497.1833 07:19:42.01M
2015-11-10T07:19:30.313Z|I-OCEAN7-304-XXXX|  26.86  12.548  38.848  33.377 1497.1837 07:19:42.21M
2015-11-10T07:19:30.513Z|I-OCEAN7-304-XXXX|  26.89  12.548  38.847  33.376 1497.1826 07:19:42.41M
2015-11-10T07:19:30.713Z|I-OCEAN7-304-XXXX|  26.92  12.548  38.846  33.376 1497.1819 07:19:42.61M
2015-11-10T07:19:30.923Z|I-OCEAN7-304-XXXX|  26.92  12.548  38.845  33.375 1497.1816 07:19:42.81M
2015-11-10T07:19:31.123Z|I-OCEAN7-304-XXXX|  26.89  12.548  38.845  33.375 1497.1810 07:19:43.03M
2015-11-10T07:19:31.323Z|I-OCEAN7-304-XXXX|  26.88  12.548  38.845  33.375 1497.1807 07:19:43.22M
2015-11-10T07:19:31.528Z|I-OCEAN7-304-XXXX|  26.88  12.548  38.844  33.374 1497.1801 07:19:43.42M
2015-11-10T07:19:31.728Z|I-OCEAN7-304-XXXX|  26.88  12.548  38.843  33.373 1497.1792 07:19:43.62M
2015-11-10T07:19:31.933Z|I-OCEAN7-304-XXXX|  26.87  12.548  38.843  33.372 1497.1787 07:19:43.82M
2015-11-10T07:19:32.138Z|I-OCEAN7-304-XXXX|  26.79  12.548  38.842  33.372 1497.1774 07:19:44.04M
2015-11-10T07:19:32.343Z|I-OCEAN7-304-XXXX|  26.74  12.548  38.842  33.372 1497.1769 07:19:44.24M
2015-11-10T07:19:32.543Z|I-OCEAN7-304-XXXX|  26.68  12.549  38.842  33.371 1497.1759 07:19:44.44M
2015-11-10T07:19:32.748Z|I-OCEAN7-304-XXXX|  26.64  12.549  38.842  33.371 1497.1763 07:19:44.64M
2015-11-10T07:19:32.948Z|I-OCEAN7-304-XXXX|  26.57  12.550  38.843  33.371 1497.1774 07:19:44.84M
2015-11-10T07:19:33.168Z|I-OCEAN7-304-XXXX|  26.54  12.550  38.842  33.370 1497.1779 07:19:45.06M
2015-11-10T07:19:33.358Z|I-OCEAN7-304-XXXX|  26.54  12.550  38.843  33.371 1497.1786 07:19:45.27M
2015-11-10T07:19:33.558Z|I-OCEAN7-304-XXXX|  26.49  12.551  38.844  33.371 1497.1797 07:19:45.45M
2015-11-10T07:19:33.763Z|I-OCEAN7-304-XXXX|  26.45  12.551  38.845  33.372 1497.1804 07:19:45.65M
2015-11-10T07:19:33.963Z|I-OCEAN7-304-XXXX|  26.44  12.551  38.845  33.372 1497.1804 07:19:45.85M
2015-11-10T07:19:34.168Z|I-OCEAN7-304-XXXX|  26.44  12.551  38.845  33.372 1497.1804 07:19:46.07M
2015-11-10T07:19:34.373Z|I-OCEAN7-304-XXXX|  26.38  12.551  38.845  33.372 1497.1791 07:19:46.27M
2015-11-10T07:19:34.573Z|I-OCEAN7-304-XXXX|  26.39  12.551  38.845  33.372 1497.1791 07:19:46.47M
2015-11-10T07:19:34.778Z|I-OCEAN7-304-XXXX|  26.39  12.550  38.845  33.372 1497.1788 07:19:46.67M
2015-11-10T07:19:34.978Z|I-OCEAN7-304-XXXX|  26.38  12.550  38.844  33.372 1497.1780 07:19:46.87M
2015-11-10T07:19:35.183Z|I-OCEAN7-304-XXXX|  26.38  12.550  38.844  33.372 1497.1776 07:19:47.09M
2015-11-10T07:19:35.388Z|I-OCEAN7-304-XXXX|  26.38  12.550  38.844  33.372 1497.1772 07:19:47.28M
2015-11-10T07:19:35.588Z|I-OCEAN7-304-XXXX|  26.42  12.550  38.845  33.373 1497.1781 07:19:47.48M
2015-11-10T07:19:35.793Z|I-OCEAN7-304-XXXX|  26.42  12.550  38.844  33.373 1497.1774 07:19:47.68M
2015-11-10T07:19:35.993Z|I-OCEAN7-304-XXXX|  26.44  12.549  38.844  33.373 1497.1765 07:19:47.88M
2015-11-10T07:19:36.198Z|I-OCEAN7-304-XXXX|  26.45  12.549  38.844  33.373 1497.1757 07:19:48.10M
2015-11-10T07:19:36.398Z|I-OCEAN7-304-XXXX|  26.49  12.549  38.845  33.374 1497.1775 07:19:48.30M
2015-11-10T07:19:36.603Z|I-OCEAN7-304-XXXX|  26.49  12.549  38.845  33.374 1497.1769 07:19:48.50M
2015-11-10T07:19:36.808Z|I-OCEAN7-304-XXXX|  26.52  12.549  38.846  33.375 1497.1777 07:19:48.70M
2015-11-10T07:19:37.008Z|I-OCEAN7-304-XXXX|  26.53  12.548  38.841  33.370 1497.1722 07:19:48.90M
2015-11-10T07:19:37.213Z|I-OCEAN7-304-XXXX|  26.59  12.548  38.840  33.369 1497.1714 07:19:49.11M
2015-11-10T07:19:37.418Z|I-OCEAN7-304-XXXX|  26.63  12.548  38.839  33.369 1497.1711 07:19:49.32M
2015-11-10T07:19:37.633Z|I-OCEAN7-304-XXXX|  26.63  12.548  38.837  33.367 1497.1694 07:19:49.51M
2015-11-10T07:19:37.823Z|I-OCEAN7-304-XXXX|  26.63  12.549  38.837  33.366 1497.1694 07:19:49.73M
2015-11-10T07:19:38.023Z|I-OCEAN7-304-XXXX|  26.67  12.549  38.836  33.365 1497.1697 07:19:49.91M
2015-11-10T07:19:38.228Z|I-OCEAN7-304-XXXX|  26.67  12.549  38.836  33.365 1497.1698 07:19:50.13M
2015-11-10T07:19:38.433Z|I-OCEAN7-304-XXXX|  26.67  12.549  38.836  33.365 1497.1698 07:19:50.33M
2015-11-10T07:19:38.633Z|I-OCEAN7-304-XXXX|  26.67  12.549  38.843  33.372 1497.1774 07:19:50.53M
2015-11-10T07:19:38.838Z|I-OCEAN7-304-XXXX|  26.70  12.549  38.844  33.372 1497.1791 07:19:50.72M
2015-11-10T07:19:39.038Z|I-OCEAN7-304-XXXX|  26.71  12.549  38.845  33.374 1497.1805 07:19:50.93M
2015-11-10T07:19:39.243Z|I-OCEAN7-304-XXXX|  26.70  12.549  38.845  33.373 1497.1804 07:19:51.14M
2015-11-10T07:19:39.448Z|I-OCEAN7-304-XXXX|  26.69  12.549  38.844  33.373 1497.1786 07:19:51.34M
2015-11-10T07:19:39.648Z|I-OCEAN7-304-XXXX|  26.70  12.549  38.843  33.372 1497.1779 07:19:51.54M
2015-11-10T07:19:39.853Z|I-OCEAN7-304-XXXX|  26.68  12.549  38.843  33.372 1497.1777 07:19:51.74M
2015-11-10T07:19:40.053Z|I-OCEAN7-304-XXXX|  26.64  12.549  38.842  33.371 1497.1760 07:19:51.94M
2015-11-10T07:19:40.258Z|I-OCEAN7-304-XXXX|  26.64  12.549  38.841  33.370 1497.1758 07:19:52.16M
2015-11-10T07:19:40.458Z|I-OCEAN7-304-XXXX|  26.64  12.549  38.842  33.371 1497.1758 07:19:52.36M
2015-11-10T07:19:40.663Z|I-OCEAN7-304-XXXX|  26.61  12.549  38.841  33.370 1497.1748 07:19:52.56M
2015-11-10T07:19:40.868Z|I-OCEAN7-304-XXXX|  26.59  12.549  38.841  33.370 1497.1746 07:19:52.76M
2015-11-10T07:19:41.068Z|I-OCEAN7-304-XXXX|  26.56  12.549  38.841  33.370 1497.1746 07:19:52.96M
2015-11-10T07:19:41.273Z|I-OCEAN7-304-XXXX|  26.51  12.549  38.841  33.370 1497.1740 07:19:53.17M
2015-11-10T07:19:41.478Z|I-OCEAN7-304-XXXX|  26.51  12.550  38.842  33.370 1497.1753 07:19:53.37M
2015-11-10T07:19:41.679Z|I-OCEAN7-304-XXXX|  26.46  12.550  38.842  33.370 1497.1757 07:19:53.57M
2015-11-10T07:19:41.879Z|I-OCEAN7-304-XXXX|  26.42  12.550  38.840  33.368 1497.1724 07:19:53.77M
2015-11-10T07:19:42.103Z|I-OCEAN7-304-XXXX|  26.42  12.550  38.839  33.367 1497.1721 07:19:53.97M
2015-11-10T07:19:42.288Z|I-OCEAN7-304-XXXX|  26.42  12.550  38.838  33.366 1497.1709 07:19:54.21M
2015-11-10T07:19:42.488Z|I-OCEAN7-304-XXXX|  26.43  12.550  38.838  33.366 1497.1714 07:19:54.39M
2015-11-10T07:19:42.694Z|I-OCEAN7-304-XXXX|  26.43  12.550  38.838  33.366 1497.1714 07:19:54.59M
2015-11-10T07:19:42.899Z|I-OCEAN7-304-XXXX|  26.43  12.550  38.838  33.366 1497.1707 07:19:54.79M
2015-11-10T07:19:43.099Z|I-OCEAN7-304-XXXX|  26.43  12.550  38.837  33.365 1497.1694 07:19:55.00M
2015-11-10T07:19:43.303Z|I-OCEAN7-304-XXXX|  26.44  12.550  38.836  33.364 1497.1678 07:19:55.20M
2015-11-10T07:19:43.508Z|I-OCEAN7-304-XXXX|  26.48  12.550  38.835  33.363 1497.1682 07:19:55.40M
2015-11-10T07:19:43.708Z|I-OCEAN7-304-XXXX|  26.53  12.550  38.835  33.363 1497.1688 07:19:55.60M
2015-11-10T07:19:43.913Z|I-OCEAN7-304-XXXX|  26.60  12.550  38.835  33.364 1497.1699 07:19:55.80M
2015-11-10T07:19:44.120Z|I-OCEAN7-304-XXXX|  26.59  12.550  38.836  33.364 1497.1704 07:19:56.02M
2015-11-10T07:19:44.318Z|I-OCEAN7-304-XXXX|  26.59  12.550  38.837  33.365 1497.1710 07:19:56.22M
2015-11-10T07:19:44.542Z|I-OCEAN7-304-XXXX|  26.63  12.549  38.837  33.366 1497.1718 07:19:56.42M
2015-11-10T07:19:44.724Z|I-OCEAN7-304-XXXX|  26.69  12.549  38.838  33.367 1497.1735 07:19:56.62M
2015-11-10T07:19:44.924Z|I-OCEAN7-304-XXXX|  26.72  12.549  38.838  33.367 1497.1738 07:19:56.82M
2015-11-10T07:19:45.134Z|I-OCEAN7-304-XXXX|  26.72  12.549  38.839  33.368 1497.1741 07:19:57.03M
2015-11-10T07:19:45.333Z|I-OCEAN7-304-XXXX|  26.72  12.549  38.840  33.369 1497.1754 07:19:57.23M
2015-11-10T07:19:45.539Z|I-OCEAN7-304-XXXX|  26.73  12.549  38.840  33.369 1497.1768 07:19:57.43M
2015-11-10T07:19:45.744Z|I-OCEAN7-304-XXXX|  26.77  12.549  38.841  33.369 1497.1782 07:19:57.63M
2015-11-10T07:19:45.944Z|I-OCEAN7-304-XXXX|  26.82  12.549  38.841  33.369 1497.1791 07:19:57.83M
2015-11-10T07:19:46.144Z|I-OCEAN7-304-XXXX|  26.82  12.550  38.849  33.377 1497.1886 07:19:58.05M
2015-11-10T07:19:46.349Z|I-OCEAN7-304-XXXX|  26.82  12.550  38.849  33.376 1497.1887 07:19:58.25M
2015-11-10T07:19:46.569Z|I-OCEAN7-304-XXXX|  26.84  12.550  38.849  33.377 1497.1897 07:19:58.45M
2015-11-10T07:19:46.754Z|I-OCEAN7-304-XXXX|  26.83  12.550  38.849  33.377 1497.1896 07:19:58.66M
2015-11-10T07:19:46.959Z|I-OCEAN7-304-XXXX|  26.79  12.550  38.849  33.376 1497.1882 07:19:58.85M
2015-11-10T07:19:47.164Z|I-OCEAN7-304-XXXX|  26.75  12.552  38.848  33.374 1497.1924 07:19:59.07M
2015-11-10T07:19:47.364Z|I-OCEAN7-304-XXXX|  26.71  12.553  38.847  33.373 1497.1919 07:19:59.26M
2015-11-10T07:19:47.569Z|I-OCEAN7-304-XXXX|  26.70  12.553  38.847  33.373 1497.1921 07:19:59.46M
2015-11-10T07:19:47.774Z|I-OCEAN7-304-XXXX|  26.62  12.553  38.847  33.372 1497.1907 07:19:59.66M
2015-11-10T07:19:47.974Z|I-OCEAN7-304-XXXX|  26.60  12.553  38.846  33.372 1497.1899 07:19:59.86M
2015-11-10T07:19:48.174Z|I-OCEAN7-304-XXXX|  26.60  12.553  38.846  33.371 1497.1892 07:20:00.08M
2015-11-10T07:19:48.379Z|I-OCEAN7-304-XXXX|  26.56  12.553  38.845  33.371 1497.1871 07:20:00.28M
2015-11-10T07:19:48.584Z|I-OCEAN7-304-XXXX|  26.53  12.552  38.845  33.371 1497.1858 07:20:00.48M
2015-11-10T07:19:48.784Z|I-OCEAN7-304-XXXX|  26.47  12.552  38.845  33.371 1497.1833 07:20:00.68M
2015-11-10T07:19:48.989Z|I-OCEAN7-304-XXXX|  26.45  12.552  38.845  33.371 1497.1820 07:20:00.87M
2015-11-10T07:19:49.189Z|I-OCEAN7-304-XXXX|  26.41  12.551  38.844  33.371 1497.1797 07:20:01.09M
2015-11-10T07:19:49.394Z|I-OCEAN7-304-XXXX|  26.39  12.551  38.843  33.370 1497.1783 07:20:01.29M
2015-11-10T07:19:49.600Z|I-OCEAN7-304-XXXX|  26.35  12.551  38.843  33.370 1497.1765 07:20:01.49M
2015-11-10T07:19:49.799Z|I-OCEAN7-304-XXXX|  26.34  12.550  38.843  33.370 1497.1753 07:20:01.69M
2015-11-10T07:19:50.004Z|I-OCEAN7-304-XXXX|  26.34  12.550  38.843  33.371 1497.1748 07:20:01.89M
2015-11-10T07:19:50.204Z|I-OCEAN7-304-XXXX|  26.33  12.550  38.844  33.372 1497.1744 07:20:02.11M
2015-11-10T07:19:50.409Z|I-OCEAN7-304-XXXX|  26.33  12.549  38.840  33.369 1497.1691 07:20:02.31M
2015-11-10T07:19:50.614Z|I-OCEAN7-304-XXXX|  26.33  12.549  38.830  33.360 1497.1573 07:20:02.51M
2015-11-10T07:19:50.814Z|I-OCEAN7-304-XXXX|  26.33  12.548  38.830  33.360 1497.1561 07:20:02.71M
2015-11-10T07:19:51.039Z|I-OCEAN7-304-XXXX|  26.33  12.548  38.830  33.360 1497.1555 07:20:02.90M
2015-11-10T07:19:51.219Z|I-OCEAN7-304-XXXX|  26.38  12.548  38.830  33.360 1497.1564 07:20:03.14M
2015-11-10T07:19:51.424Z|I-OCEAN7-304-XXXX|  26.42  12.548  38.829  33.359 1497.1571 07:20:03.32M
2015-11-10T07:19:51.624Z|I-OCEAN7-304-XXXX|  26.43  12.549  38.829  33.359 1497.1575 07:20:03.52M
2015-11-10T07:19:51.829Z|I-OCEAN7-304-XXXX|  26.43  12.549  38.829  33.358 1497.1572 07:20:03.72M
2015-11-10T07:19:52.034Z|I-OCEAN7-304-XXXX|  26.44  12.549  38.829  33.358 1497.1572 07:20:03.92M
2015-11-10T07:19:52.239Z|I-OCEAN7-304-XXXX|  26.47  12.548  38.829  33.359 1497.1571 07:20:04.14M
2015-11-10T07:19:52.439Z|I-OCEAN7-304-XXXX|  26.54  12.548  38.829  33.359 1497.1578 07:20:04.34M
2015-11-10T07:19:52.644Z|I-OCEAN7-304-XXXX|  26.58  12.548  38.829  33.360 1497.1581 07:20:04.54M
2015-11-10T07:19:52.844Z|I-OCEAN7-304-XXXX|  26.62  12.548  38.835  33.365 1497.1647 07:20:04.74M
2015-11-10T07:19:53.049Z|I-OCEAN7-304-XXXX|  26.63  12.547  38.836  33.366 1497.1650 07:20:04.93M
2015-11-10T07:19:53.249Z|I-OCEAN7-304-XXXX|  26.66  12.547  38.836  33.367 1497.1653 07:20:05.15M
2015-11-10T07:19:53.459Z|I-OCEAN7-304-XXXX|  26.67  12.547  38.836  33.367 1497.1656 07:20:05.35M
2015-11-10T07:19:53.659Z|I-OCEAN7-304-XXXX|  26.73  12.547  38.836  33.367 1497.1667 07:20:05.55M
2015-11-10T07:19:53.859Z|I-OCEAN7-304-XXXX|  26.74  12.547  38.836  33.367 1497.1671 07:20:05.75M
2015-11-10T07:19:54.080Z|I-OCEAN7-304-XXXX|  26.76  12.547  38.836  33.367 1497.1677 07:20:05.95M
2015-11-10T07:19:54.264Z|I-OCEAN7-304-XXXX|  26.80  12.547  38.837  33.368 1497.1686 07:20:06.17M
2015-11-10T07:19:54.469Z|I-OCEAN7-304-XXXX|  26.80  12.547  38.829  33.360 1497.1588 07:20:06.37M
2015-11-10T07:19:54.669Z|I-OCEAN7-304-XXXX|  26.79  12.547  38.828  33.360 1497.1571 07:20:06.57M
2015-11-10T07:19:54.874Z|I-OCEAN7-304-XXXX|  26.79  12.546  38.828  33.360 1497.1567 07:20:06.76M
2015-11-10T07:19:55.079Z|I-OCEAN7-304-XXXX|  26.79  12.546  38.828  33.360 1497.1561 07:20:06.97M
2015-11-10T07:19:55.284Z|I-OCEAN7-304-XXXX|  26.79  12.546  38.828  33.360 1497.1567 07:20:07.18M
2015-11-10T07:19:55.504Z|I-OCEAN7-304-XXXX|  26.76  12.546  38.828  33.360 1497.1564 07:20:07.38M
2015-11-10T07:19:55.689Z|I-OCEAN7-304-XXXX|  26.78  12.546  38.827  33.359 1497.1552 07:20:07.60M
2015-11-10T07:19:55.889Z|I-OCEAN7-304-XXXX|  26.75  12.546  38.832  33.364 1497.1589 07:20:07.78M
2015-11-10T07:19:56.094Z|I-OCEAN7-304-XXXX|  26.75  12.546  38.832  33.364 1497.1602 07:20:08.00M
2015-11-10T07:19:56.299Z|I-OCEAN7-304-XXXX|  26.70  12.546  38.841  33.372 1497.1691 07:20:08.20M
2015-11-10T07:19:56.504Z|I-OCEAN7-304-XXXX|  26.66  12.546  38.840  33.372 1497.1670 07:20:08.40M
2015-11-10T07:19:56.704Z|I-OCEAN7-304-XXXX|  26.61  12.546  38.840  33.372 1497.1656 07:20:08.60M
2015-11-10T07:19:56.909Z|I-OCEAN7-304-XXXX|  26.58  12.546  38.838  33.370 1497.1631 07:20:08.80M
2015-11-10T07:19:57.109Z|I-OCEAN7-304-XXXX|  26.52  12.546  38.837  33.369 1497.1620 07:20:09.01M
2015-11-10T07:19:57.314Z|I-OCEAN7-304-XXXX|  26.52  12.546  38.837  33.368 1497.1620 07:20:09.21M
2015-11-10T07:19:57.514Z|I-OCEAN7-304-XXXX|  26.47  12.547  38.836  33.368 1497.1614 07:20:09.41M
2015-11-10T07:19:57.719Z|I-OCEAN7-304-XXXX|  26.43  12.547  38.836  33.367 1497.1610 07:20:09.61M
2015-11-10T07:19:57.919Z|I-OCEAN7-304-XXXX|  26.42  12.547  38.836  33.367 1497.1614 07:20:09.81M
2015-11-10T07:19:58.124Z|I-OCEAN7-304-XXXX|  26.42  12.547  38.836  33.367 1497.1619 07:20:10.03M
2015-11-10T07:19:58.329Z|I-OCEAN7-304-XXXX|  26.35  12.547  38.836  33.366 1497.1610 07:20:10.23M
2015-11-10T07:19:58.529Z|I-OCEAN7-304-XXXX|  26.35  12.548  38.836  33.367 1497.1616 07:20:10.43M
2015-11-10T07:19:58.739Z|I-OCEAN7-304-XXXX|  26.35  12.548  38.837  33.367 1497.1625 07:20:10.63M
2015-11-10T07:19:58.939Z|I-OCEAN7-304-XXXX|  26.39  12.548  38.836  33.366 1497.1622 07:20:10.83M
2015-11-10T07:19:59.139Z|I-OCEAN7-304-XXXX|  26.36  12.548  38.835  33.365 1497.1613 07:20:11.04M
2015-11-10T07:19:59.339Z|I-OCEAN7-304-XXXX|  26.36  12.548  38.834  33.364 1497.1611 07:20:11.24M
2015-11-10T07:19:59.544Z|I-OCEAN7-304-XXXX|  26.38  12.548  38.833  33.363 1497.1604 07:20:11.44M
2015-11-10T07:19:59.749Z|I-OCEAN7-304-XXXX|  26.38  12.549  38.831  33.361 1497.1587 07:20:11.64M
2015-11-10T07:19:59.969Z|I-OCEAN7-304-XXXX|  26.40  12.548  38.830  33.360 1497.1578 07:20:11.84M