2015-11-10T07:17:00.067Z|I-OCEAN7-304-XXXX| 26.81 12.552 38.855 33.381 1497.2009 07:17:11.95M 2015-11-10T07:17:00.272Z|I-OCEAN7-304-XXXX| 26.81 12.552 38.856 33.382 1497.2013 07:17:12.16M 2015-11-10T07:17:00.472Z|I-OCEAN7-304-XXXX| 26.82 12.551 38.856 33.382 1497.2013 07:17:12.36M 2015-11-10T07:17:00.677Z|I-OCEAN7-304-XXXX| 26.85 12.551 38.857 33.383 1497.2017 07:17:12.56M 2015-11-10T07:17:00.882Z|I-OCEAN7-304-XXXX| 26.86 12.551 38.857 33.383 1497.2014 07:17:12.76M 2015-11-10T07:17:01.082Z|I-OCEAN7-304-XXXX| 26.88 12.551 38.856 33.383 1497.2009 07:17:12.96M 2015-11-10T07:17:01.302Z|I-OCEAN7-304-XXXX| 26.92 12.551 38.856 33.383 1497.2012 07:17:13.18M 2015-11-10T07:17:01.487Z|I-OCEAN7-304-XXXX| 26.87 12.551 38.856 33.383 1497.2001 07:17:13.40M 2015-11-10T07:17:01.692Z|I-OCEAN7-304-XXXX| 26.83 12.551 38.855 33.382 1497.1987 07:17:13.58M 2015-11-10T07:17:01.897Z|I-OCEAN7-304-XXXX| 26.83 12.551 38.854 33.381 1497.1968 07:17:13.78M 2015-11-10T07:17:02.101Z|I-OCEAN7-304-XXXX| 26.81 12.550 38.854 33.381 1497.1956 07:17:14.00M 2015-11-10T07:17:02.302Z|I-OCEAN7-304-XXXX| 26.79 12.550 38.853 33.380 1497.1940 07:17:14.19M 2015-11-10T07:17:02.507Z|I-OCEAN7-304-XXXX| 26.76 12.550 38.852 33.379 1497.1915 07:17:14.39M 2015-11-10T07:17:02.707Z|I-OCEAN7-304-XXXX| 26.78 12.550 38.851 33.379 1497.1906 07:17:14.59M 2015-11-10T07:17:02.912Z|I-OCEAN7-304-XXXX| 26.72 12.550 38.850 33.378 1497.1882 07:17:14.79M 2015-11-10T07:17:03.112Z|I-OCEAN7-304-XXXX| 26.67 12.549 38.850 33.378 1497.1866 07:17:15.01M 2015-11-10T07:17:03.317Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.850 33.378 1497.1851 07:17:15.21M 2015-11-10T07:17:03.517Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.849 33.377 1497.1835 07:17:15.41M 2015-11-10T07:17:03.723Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.848 33.376 1497.1823 07:17:15.61M 2015-11-10T07:17:03.922Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.848 33.376 1497.1810 07:17:15.81M 2015-11-10T07:17:04.127Z|I-OCEAN7-304-XXXX| 26.43 12.550 38.847 33.375 1497.1805 07:17:16.02M 2015-11-10T07:17:04.332Z|I-OCEAN7-304-XXXX| 26.37 12.550 38.847 33.376 1497.1797 07:17:16.22M 2015-11-10T07:17:04.532Z|I-OCEAN7-304-XXXX| 26.32 12.550 38.848 33.376 1497.1793 07:17:16.42M 2015-11-10T07:17:04.732Z|I-OCEAN7-304-XXXX| 26.29 12.550 38.848 33.376 1497.1788 07:17:16.62M 2015-11-10T07:17:04.937Z|I-OCEAN7-304-XXXX| 26.28 12.550 38.847 33.375 1497.1780 07:17:16.82M 2015-11-10T07:17:05.142Z|I-OCEAN7-304-XXXX| 26.27 12.550 38.846 33.374 1497.1770 07:17:17.04M 2015-11-10T07:17:05.347Z|I-OCEAN7-304-XXXX| 26.23 12.550 38.846 33.374 1497.1769 07:17:17.24M 2015-11-10T07:17:05.547Z|I-OCEAN7-304-XXXX| 26.25 12.550 38.846 33.374 1497.1774 07:17:17.44M 2015-11-10T07:17:05.767Z|I-OCEAN7-304-XXXX| 26.28 12.550 38.846 33.373 1497.1780 07:17:17.64M 2015-11-10T07:17:05.957Z|I-OCEAN7-304-XXXX| 26.29 12.551 38.845 33.372 1497.1780 07:17:17.85M 2015-11-10T07:17:06.157Z|I-OCEAN7-304-XXXX| 26.28 12.551 38.844 33.371 1497.1765 07:17:18.06M 2015-11-10T07:17:06.362Z|I-OCEAN7-304-XXXX| 26.33 12.551 38.843 33.370 1497.1771 07:17:18.25M 2015-11-10T07:17:06.562Z|I-OCEAN7-304-XXXX| 26.33 12.551 38.846 33.373 1497.1801 07:17:18.45M 2015-11-10T07:17:06.812Z|I-OCEAN7-304-XXXX| 26.34 12.551 38.846 33.373 1497.1808 07:17:18.65M 2015-11-10T07:17:06.972Z|I-OCEAN7-304-XXXX| 26.42 12.551 38.847 33.374 1497.1837 07:17:18.89M 2015-11-10T07:17:07.172Z|I-OCEAN7-304-XXXX| 26.44 12.552 38.848 33.374 1497.1862 07:17:19.07M 2015-11-10T07:17:07.377Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.850 33.376 1497.1886 07:17:19.27M 2015-11-10T07:17:07.582Z|I-OCEAN7-304-XXXX| 26.52 12.552 38.853 33.379 1497.1925 07:17:19.47M 2015-11-10T07:17:07.782Z|I-OCEAN7-304-XXXX| 26.58 12.551 38.853 33.380 1497.1935 07:17:19.67M 2015-11-10T07:17:07.987Z|I-OCEAN7-304-XXXX| 26.61 12.551 38.853 33.380 1497.1931 07:17:19.87M 2015-11-10T07:17:08.187Z|I-OCEAN7-304-XXXX| 26.62 12.551 38.853 33.380 1497.1932 07:17:20.08M 2015-11-10T07:17:08.392Z|I-OCEAN7-304-XXXX| 26.64 12.551 38.853 33.380 1497.1930 07:17:20.28M 2015-11-10T07:17:08.597Z|I-OCEAN7-304-XXXX| 26.68 12.550 38.853 33.380 1497.1927 07:17:20.48M 2015-11-10T07:17:08.797Z|I-OCEAN7-304-XXXX| 26.74 12.550 38.853 33.381 1497.1929 07:17:20.68M 2015-11-10T07:17:08.997Z|I-OCEAN7-304-XXXX| 26.80 12.550 38.853 33.381 1497.1938 07:17:20.88M 2015-11-10T07:17:09.202Z|I-OCEAN7-304-XXXX| 26.80 12.550 38.854 33.381 1497.1942 07:17:21.10M 2015-11-10T07:17:09.407Z|I-OCEAN7-304-XXXX| 26.81 12.550 38.854 33.382 1497.1956 07:17:21.30M 2015-11-10T07:17:09.612Z|I-OCEAN7-304-XXXX| 26.86 12.550 38.852 33.379 1497.1949 07:17:21.50M 2015-11-10T07:17:09.812Z|I-OCEAN7-304-XXXX| 26.91 12.551 38.853 33.380 1497.1976 07:17:21.70M 2015-11-10T07:17:10.017Z|I-OCEAN7-304-XXXX| 26.88 12.551 38.854 33.380 1497.1979 07:17:21.90M 2015-11-10T07:17:10.232Z|I-OCEAN7-304-XXXX| 26.87 12.551 38.854 33.380 1497.1984 07:17:22.11M 2015-11-10T07:17:10.422Z|I-OCEAN7-304-XXXX| 26.87 12.551 38.854 33.380 1497.1987 07:17:22.33M 2015-11-10T07:17:10.627Z|I-OCEAN7-304-XXXX| 26.81 12.551 38.858 33.384 1497.2028 07:17:22.51M 2015-11-10T07:17:10.839Z|I-OCEAN7-304-XXXX| 26.76 12.552 38.858 33.384 1497.2025 07:17:22.71M 2015-11-10T07:17:11.032Z|I-OCEAN7-304-XXXX| 26.79 12.552 38.858 33.384 1497.2031 07:17:22.91M 2015-11-10T07:17:11.232Z|I-OCEAN7-304-XXXX| 26.75 12.551 38.859 33.385 1497.2024 07:17:23.13M 2015-11-10T07:17:11.437Z|I-OCEAN7-304-XXXX| 26.74 12.552 38.859 33.384 1497.2029 07:17:23.33M 2015-11-10T07:17:11.637Z|I-OCEAN7-304-XXXX| 26.69 12.552 38.859 33.384 1497.2032 07:17:23.53M 2015-11-10T07:17:11.842Z|I-OCEAN7-304-XXXX| 26.63 12.552 38.859 33.385 1497.2030 07:17:23.73M 2015-11-10T07:17:12.052Z|I-OCEAN7-304-XXXX| 26.61 12.552 38.860 33.385 1497.2028 07:17:23.93M 2015-11-10T07:17:12.247Z|I-OCEAN7-304-XXXX| 26.64 12.552 38.859 33.385 1497.2024 07:17:24.14M 2015-11-10T07:17:12.452Z|I-OCEAN7-304-XXXX| 26.59 12.552 38.859 33.385 1497.2006 07:17:24.34M 2015-11-10T07:17:12.652Z|I-OCEAN7-304-XXXX| 26.59 12.551 38.858 33.384 1497.1990 07:17:24.54M 2015-11-10T07:17:12.857Z|I-OCEAN7-304-XXXX| 26.59 12.551 38.858 33.385 1497.1980 07:17:24.74M 2015-11-10T07:17:13.062Z|I-OCEAN7-304-XXXX| 26.60 12.551 38.857 33.384 1497.1975 07:17:24.94M 2015-11-10T07:17:13.262Z|I-OCEAN7-304-XXXX| 26.60 12.551 38.857 33.384 1497.1963 07:17:25.16M 2015-11-10T07:17:13.467Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.857 33.384 1497.1956 07:17:25.36M 2015-11-10T07:17:13.672Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.856 33.383 1497.1945 07:17:25.56M 2015-11-10T07:17:13.872Z|I-OCEAN7-304-XXXX| 26.57 12.551 38.855 33.382 1497.1936 07:17:25.76M 2015-11-10T07:17:14.077Z|I-OCEAN7-304-XXXX| 26.61 12.551 38.855 33.382 1497.1943 07:17:25.96M 2015-11-10T07:17:14.282Z|I-OCEAN7-304-XXXX| 26.63 12.551 38.847 33.374 1497.1871 07:17:26.17M 2015-11-10T07:17:14.482Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.846 33.373 1497.1851 07:17:26.37M 2015-11-10T07:17:14.702Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.847 33.374 1497.1863 07:17:26.57M 2015-11-10T07:17:14.887Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.847 33.373 1497.1873 07:17:26.79M 2015-11-10T07:17:15.092Z|I-OCEAN7-304-XXXX| 26.67 12.551 38.856 33.382 1497.1989 07:17:26.97M 2015-11-10T07:17:15.297Z|I-OCEAN7-304-XXXX| 26.68 12.552 38.856 33.382 1497.1991 07:17:27.19M 2015-11-10T07:17:15.497Z|I-OCEAN7-304-XXXX| 26.71 12.552 38.856 33.382 1497.1990 07:17:27.39M 2015-11-10T07:17:15.697Z|I-OCEAN7-304-XXXX| 26.65 12.552 38.855 33.381 1497.1975 07:17:27.59M 2015-11-10T07:17:15.920Z|I-OCEAN7-304-XXXX| 26.65 12.552 38.854 33.380 1497.1967 07:17:27.78M 2015-11-10T07:17:16.107Z|I-OCEAN7-304-XXXX| 26.65 12.552 38.853 33.380 1497.1957 07:17:28.00M 2015-11-10T07:17:16.307Z|I-OCEAN7-304-XXXX| 26.68 12.552 38.850 33.376 1497.1929 07:17:28.20M 2015-11-10T07:17:16.512Z|I-OCEAN7-304-XXXX| 26.64 12.552 38.849 33.375 1497.1913 07:17:28.40M 2015-11-10T07:17:16.717Z|I-OCEAN7-304-XXXX| 26.69 12.552 38.848 33.374 1497.1906 07:17:28.60M 2015-11-10T07:17:16.967Z|I-OCEAN7-304-XXXX| 26.64 12.552 38.847 33.373 1497.1893 07:17:28.80M 2015-11-10T07:17:17.123Z|I-OCEAN7-304-XXXX| 26.58 12.555 38.847 33.371 1497.1945 07:17:29.07M 2015-11-10T07:17:17.322Z|I-OCEAN7-304-XXXX| 26.51 12.555 38.852 33.375 1497.1996 07:17:29.22M 2015-11-10T07:17:17.527Z|I-OCEAN7-304-XXXX| 26.54 12.555 38.852 33.375 1497.2009 07:17:29.42M 2015-11-10T07:17:17.727Z|I-OCEAN7-304-XXXX| 26.54 12.555 38.853 33.376 1497.2015 07:17:29.61M 2015-11-10T07:17:17.950Z|I-OCEAN7-304-XXXX| 26.53 12.555 38.854 33.376 1497.2023 07:17:29.81M 2015-11-10T07:17:18.137Z|I-OCEAN7-304-XXXX| 26.53 12.555 38.853 33.376 1497.2019 07:17:30.04M 2015-11-10T07:17:18.348Z|I-OCEAN7-304-XXXX| 26.55 12.555 38.853 33.377 1497.2010 07:17:30.23M 2015-11-10T07:17:18.542Z|I-OCEAN7-304-XXXX| 26.53 12.555 38.853 33.376 1497.2001 07:17:30.43M 2015-11-10T07:17:18.747Z|I-OCEAN7-304-XXXX| 26.50 12.554 38.853 33.376 1497.1981 07:17:30.63M 2015-11-10T07:17:18.947Z|I-OCEAN7-304-XXXX| 26.52 12.554 38.852 33.377 1497.1975 07:17:30.83M 2015-11-10T07:17:19.167Z|I-OCEAN7-304-XXXX| 26.56 12.553 38.852 33.377 1497.1965 07:17:31.05M 2015-11-10T07:17:19.352Z|I-OCEAN7-304-XXXX| 26.55 12.553 38.846 33.371 1497.1882 07:17:31.27M 2015-11-10T07:17:19.557Z|I-OCEAN7-304-XXXX| 26.55 12.552 38.846 33.372 1497.1873 07:17:31.45M 2015-11-10T07:17:19.757Z|I-OCEAN7-304-XXXX| 26.50 12.552 38.847 33.374 1497.1869 07:17:31.65M 2015-11-10T07:17:19.962Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.849 33.375 1497.1873 07:17:31.84M 2015-11-10T07:17:20.167Z|I-OCEAN7-304-XXXX| 26.54 12.551 38.852 33.379 1497.1895 07:17:32.07M 2015-11-10T07:17:20.367Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.851 33.379 1497.1884 07:17:32.26M 2015-11-10T07:17:20.572Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.851 33.379 1497.1871 07:17:32.46M 2015-11-10T07:17:20.777Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.851 33.378 1497.1864 07:17:32.66M 2015-11-10T07:17:20.977Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.851 33.379 1497.1865 07:17:32.86M 2015-11-10T07:17:21.182Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.850 33.379 1497.1858 07:17:33.08M 2015-11-10T07:17:21.387Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.850 33.378 1497.1849 07:17:33.28M 2015-11-10T07:17:21.587Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.849 33.377 1497.1841 07:17:33.48M 2015-11-10T07:17:21.792Z|I-OCEAN7-304-XXXX| 26.62 12.549 38.849 33.377 1497.1840 07:17:33.67M 2015-11-10T07:17:22.042Z|I-OCEAN7-304-XXXX| 26.62 12.549 38.849 33.378 1497.1833 07:17:33.87M 2015-11-10T07:17:22.197Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.849 33.378 1497.1843 07:17:34.14M 2015-11-10T07:17:22.402Z|I-OCEAN7-304-XXXX| 26.68 12.549 38.849 33.378 1497.1855 07:17:34.29M 2015-11-10T07:17:22.603Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.844 33.372 1497.1783 07:17:34.49M 2015-11-10T07:17:22.807Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.845 33.374 1497.1802 07:17:34.69M 2015-11-10T07:17:23.007Z|I-OCEAN7-304-XXXX| 26.59 12.549 38.846 33.375 1497.1808 07:17:34.89M 2015-11-10T07:17:23.212Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.848 33.376 1497.1827 07:17:35.11M 2015-11-10T07:17:23.417Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.848 33.377 1497.1837 07:17:35.31M 2015-11-10T07:17:23.633Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.849 33.377 1497.1844 07:17:35.51M 2015-11-10T07:17:23.823Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.850 33.378 1497.1855 07:17:35.72M 2015-11-10T07:17:24.023Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.852 33.379 1497.1869 07:17:35.91M 2015-11-10T07:17:24.228Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.853 33.380 1497.1885 07:17:36.12M 2015-11-10T07:17:24.428Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.853 33.380 1497.1890 07:17:36.32M 2015-11-10T07:17:24.633Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.852 33.379 1497.1887 07:17:36.52M 2015-11-10T07:17:24.838Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.852 33.379 1497.1885 07:17:36.72M 2015-11-10T07:17:25.038Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.851 33.378 1497.1882 07:17:36.92M 2015-11-10T07:17:25.243Z|I-OCEAN7-304-XXXX| 26.54 12.551 38.851 33.378 1497.1879 07:17:37.14M 2015-11-10T07:17:25.448Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.850 33.378 1497.1874 07:17:37.34M 2015-11-10T07:17:25.652Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.849 33.377 1497.1860 07:17:37.54M 2015-11-10T07:17:25.853Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.849 33.376 1497.1858 07:17:37.74M 2015-11-10T07:17:26.053Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.848 33.376 1497.1842 07:17:37.93M 2015-11-10T07:17:26.258Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.848 33.375 1497.1846 07:17:38.15M 2015-11-10T07:17:26.458Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.848 33.376 1497.1855 07:17:38.35M 2015-11-10T07:17:26.663Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.848 33.376 1497.1858 07:17:38.55M 2015-11-10T07:17:26.868Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.848 33.375 1497.1858 07:17:38.75M 2015-11-10T07:17:27.118Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.847 33.374 1497.1832 07:17:38.95M 2015-11-10T07:17:27.273Z|I-OCEAN7-304-XXXX| 26.63 12.550 38.846 33.374 1497.1831 07:17:39.21M 2015-11-10T07:17:27.473Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.849 33.377 1497.1857 07:17:39.37M 2015-11-10T07:17:27.678Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.846 33.374 1497.1830 07:17:39.57M 2015-11-10T07:17:27.878Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.845 33.373 1497.1823 07:17:39.76M 2015-11-10T07:17:28.103Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.844 33.372 1497.1814 07:17:39.96M 2015-11-10T07:17:28.288Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.843 33.372 1497.1799 07:17:40.20M 2015-11-10T07:17:28.507Z|I-OCEAN7-304-XXXX| 26.68 12.550 38.842 33.371 1497.1788 07:17:40.38M 2015-11-10T07:17:28.693Z|I-OCEAN7-304-XXXX| 26.68 12.549 38.842 33.370 1497.1779 07:17:40.58M 2015-11-10T07:17:28.893Z|I-OCEAN7-304-XXXX| 26.65 12.549 38.842 33.370 1497.1768 07:17:40.78M 2015-11-10T07:17:29.103Z|I-OCEAN7-304-XXXX| 26.72 12.549 38.841 33.370 1497.1777 07:17:41.00M 2015-11-10T07:17:29.303Z|I-OCEAN7-304-XXXX| 26.77 12.549 38.842 33.370 1497.1796 07:17:41.20M 2015-11-10T07:17:29.508Z|I-OCEAN7-304-XXXX| 26.75 12.549 38.843 33.372 1497.1802 07:17:41.40M 2015-11-10T07:17:29.708Z|I-OCEAN7-304-XXXX| 26.78 12.549 38.844 33.373 1497.1823 07:17:41.60M 2015-11-10T07:17:29.913Z|I-OCEAN7-304-XXXX| 26.79 12.550 38.846 33.374 1497.1846 07:17:41.80M 2015-11-10T07:17:30.113Z|I-OCEAN7-304-XXXX| 26.80 12.550 38.849 33.377 1497.1892 07:17:42.01M 2015-11-10T07:17:30.313Z|I-OCEAN7-304-XXXX| 26.84 12.550 38.850 33.377 1497.1910 07:17:42.21M 2015-11-10T07:17:30.524Z|I-OCEAN7-304-XXXX| 26.84 12.550 38.850 33.377 1497.1914 07:17:42.41M 2015-11-10T07:17:30.723Z|I-OCEAN7-304-XXXX| 26.85 12.550 38.851 33.378 1497.1926 07:17:42.61M 2015-11-10T07:17:30.928Z|I-OCEAN7-304-XXXX| 26.88 12.550 38.851 33.378 1497.1936 07:17:42.81M 2015-11-10T07:17:31.128Z|I-OCEAN7-304-XXXX| 26.84 12.551 38.851 33.378 1497.1932 07:17:43.03M 2015-11-10T07:17:31.333Z|I-OCEAN7-304-XXXX| 26.83 12.551 38.851 33.378 1497.1927 07:17:43.23M 2015-11-10T07:17:31.538Z|I-OCEAN7-304-XXXX| 26.80 12.550 38.850 33.378 1497.1918 07:17:43.43M 2015-11-10T07:17:31.738Z|I-OCEAN7-304-XXXX| 26.80 12.551 38.851 33.378 1497.1925 07:17:43.63M 2015-11-10T07:17:31.949Z|I-OCEAN7-304-XXXX| 26.78 12.551 38.850 33.377 1497.1919 07:17:43.82M 2015-11-10T07:17:32.193Z|I-OCEAN7-304-XXXX| 26.78 12.551 38.850 33.377 1497.1918 07:17:44.04M 2015-11-10T07:17:32.348Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.850 33.377 1497.1902 07:17:44.29M 2015-11-10T07:17:32.568Z|I-OCEAN7-304-XXXX| 26.67 12.551 38.849 33.377 1497.1887 07:17:44.44M 2015-11-10T07:17:32.753Z|I-OCEAN7-304-XXXX| 26.63 12.550 38.837 33.365 1497.1726 07:17:44.66M 2015-11-10T07:17:32.958Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.837 33.366 1497.1721 07:17:44.84M 2015-11-10T07:17:33.163Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.839 33.368 1497.1727 07:17:45.06M 2015-11-10T07:17:33.363Z|I-OCEAN7-304-XXXX| 26.50 12.549 38.845 33.373 1497.1777 07:17:45.26M 2015-11-10T07:17:33.568Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.845 33.374 1497.1775 07:17:45.46M 2015-11-10T07:17:33.768Z|I-OCEAN7-304-XXXX| 26.39 12.549 38.845 33.374 1497.1759 07:17:45.66M 2015-11-10T07:17:33.973Z|I-OCEAN7-304-XXXX| 26.35 12.549 38.845 33.374 1497.1747 07:17:45.85M 2015-11-10T07:17:34.173Z|I-OCEAN7-304-XXXX| 26.31 12.548 38.845 33.375 1497.1726 07:17:46.08M 2015-11-10T07:17:34.378Z|I-OCEAN7-304-XXXX| 26.27 12.548 38.845 33.375 1497.1716 07:17:46.27M 2015-11-10T07:17:34.583Z|I-OCEAN7-304-XXXX| 26.21 12.548 38.845 33.375 1497.1704 07:17:46.47M 2015-11-10T07:17:34.788Z|I-OCEAN7-304-XXXX| 26.23 12.548 38.845 33.375 1497.1698 07:17:46.67M 2015-11-10T07:17:34.983Z|I-OCEAN7-304-XXXX| 26.22 12.548 38.853 33.383 1497.1788 07:17:46.87M 2015-11-10T07:17:35.188Z|I-OCEAN7-304-XXXX| 26.18 12.547 38.854 33.384 1497.1788 07:17:47.09M 2015-11-10T07:17:35.393Z|I-OCEAN7-304-XXXX| 26.13 12.547 38.855 33.385 1497.1791 07:17:47.29M 2015-11-10T07:17:35.598Z|I-OCEAN7-304-XXXX| 26.16 12.548 38.855 33.385 1497.1808 07:17:47.49M 2015-11-10T07:17:35.798Z|I-OCEAN7-304-XXXX| 26.16 12.548 38.857 33.386 1497.1830 07:17:47.69M 2015-11-10T07:17:36.004Z|I-OCEAN7-304-XXXX| 26.17 12.548 38.858 33.387 1497.1844 07:17:47.88M 2015-11-10T07:17:36.208Z|I-OCEAN7-304-XXXX| 26.23 12.548 38.857 33.387 1497.1853 07:17:48.10M 2015-11-10T07:17:36.408Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.858 33.387 1497.1868 07:17:48.30M 2015-11-10T07:17:36.613Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.857 33.386 1497.1874 07:17:48.50M 2015-11-10T07:17:36.818Z|I-OCEAN7-304-XXXX| 26.37 12.548 38.857 33.386 1497.1877 07:17:48.70M 2015-11-10T07:17:37.038Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.857 33.385 1497.1893 07:17:48.90M 2015-11-10T07:17:37.263Z|I-OCEAN7-304-XXXX| 26.49 12.549 38.857 33.385 1497.1912 07:17:49.14M 2015-11-10T07:17:37.428Z|I-OCEAN7-304-XXXX| 26.55 12.549 38.850 33.378 1497.1844 07:17:49.36M 2015-11-10T07:17:37.628Z|I-OCEAN7-304-XXXX| 26.58 12.550 38.849 33.377 1497.1847 07:17:49.52M 2015-11-10T07:17:37.833Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.850 33.378 1497.1870 07:17:49.72M 2015-11-10T07:17:38.033Z|I-OCEAN7-304-XXXX| 26.73 12.550 38.850 33.378 1497.1886 07:17:49.92M 2015-11-10T07:17:38.238Z|I-OCEAN7-304-XXXX| 26.82 12.550 38.850 33.378 1497.1910 07:17:50.13M 2015-11-10T07:17:38.443Z|I-OCEAN7-304-XXXX| 26.85 12.550 38.850 33.378 1497.1918 07:17:50.33M 2015-11-10T07:17:38.643Z|I-OCEAN7-304-XXXX| 26.87 12.550 38.851 33.378 1497.1929 07:17:50.53M 2015-11-10T07:17:38.848Z|I-OCEAN7-304-XXXX| 26.94 12.550 38.853 33.380 1497.1968 07:17:50.73M 2015-11-10T07:17:39.048Z|I-OCEAN7-304-XXXX| 26.97 12.550 38.853 33.380 1497.1980 07:17:50.93M 2015-11-10T07:17:39.253Z|I-OCEAN7-304-XXXX| 26.97 12.551 38.853 33.380 1497.1976 07:17:51.15M 2015-11-10T07:17:39.453Z|I-OCEAN7-304-XXXX| 26.98 12.551 38.852 33.378 1497.1970 07:17:51.35M 2015-11-10T07:17:39.658Z|I-OCEAN7-304-XXXX| 26.99 12.551 38.851 33.377 1497.1960 07:17:51.55M 2015-11-10T07:17:39.863Z|I-OCEAN7-304-XXXX| 27.04 12.551 38.850 33.377 1497.1956 07:17:51.75M 2015-11-10T07:17:40.063Z|I-OCEAN7-304-XXXX| 27.05 12.550 38.851 33.378 1497.1954 07:17:51.95M 2015-11-10T07:17:40.268Z|I-OCEAN7-304-XXXX| 27.05 12.550 38.851 33.379 1497.1958 07:17:52.16M 2015-11-10T07:17:40.480Z|I-OCEAN7-304-XXXX| 27.05 12.550 38.851 33.378 1497.1958 07:17:52.36M 2015-11-10T07:17:40.680Z|I-OCEAN7-304-XXXX| 26.99 12.550 38.851 33.378 1497.1958 07:17:52.56M 2015-11-10T07:17:40.878Z|I-OCEAN7-304-XXXX| 26.93 12.551 38.852 33.379 1497.1958 07:17:52.76M 2015-11-10T07:17:41.078Z|I-OCEAN7-304-XXXX| 26.93 12.551 38.853 33.380 1497.1982 07:17:52.96M 2015-11-10T07:17:41.283Z|I-OCEAN7-304-XXXX| 26.88 12.551 38.854 33.381 1497.1987 07:17:53.17M 2015-11-10T07:17:41.503Z|I-OCEAN7-304-XXXX| 26.81 12.551 38.854 33.381 1497.1973 07:17:53.38M 2015-11-10T07:17:41.688Z|I-OCEAN7-304-XXXX| 26.76 12.551 38.855 33.382 1497.1967 07:17:53.59M 2015-11-10T07:17:41.893Z|I-OCEAN7-304-XXXX| 26.73 12.551 38.855 33.382 1497.1967 07:17:53.77M 2015-11-10T07:17:42.093Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.856 33.383 1497.1957 07:17:54.98M 2015-11-10T07:17:42.298Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.856 33.383 1497.1946 07:17:54.19M 2015-11-10T07:17:42.503Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.855 33.383 1497.1935 07:17:54.39M 2015-11-10T07:17:42.708Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.855 33.382 1497.1921 07:17:54.59M 2015-11-10T07:17:42.908Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.854 33.381 1497.1910 07:17:54.79M 2015-11-10T07:17:43.108Z|I-OCEAN7-304-XXXX| 26.44 12.551 38.854 33.381 1497.1912 07:17:55.01M 2015-11-10T07:17:43.313Z|I-OCEAN7-304-XXXX| 26.40 12.551 38.854 33.380 1497.1908 07:17:55.21M 2015-11-10T07:17:43.518Z|I-OCEAN7-304-XXXX| 26.37 12.551 38.853 33.379 1497.1898 07:17:55.41M 2015-11-10T07:17:43.718Z|I-OCEAN7-304-XXXX| 26.35 12.551 38.852 33.378 1497.1877 07:17:55.61M 2015-11-10T07:17:43.923Z|I-OCEAN7-304-XXXX| 26.35 12.551 38.851 33.378 1497.1864 07:17:55.80M 2015-11-10T07:17:44.128Z|I-OCEAN7-304-XXXX| 26.35 12.551 38.850 33.376 1497.1844 07:17:56.02M 2015-11-10T07:17:44.328Z|I-OCEAN7-304-XXXX| 26.34 12.551 38.850 33.377 1497.1841 07:17:56.22M 2015-11-10T07:17:44.528Z|I-OCEAN7-304-XXXX| 26.33 12.551 38.849 33.376 1497.1830 07:17:56.42M 2015-11-10T07:17:44.733Z|I-OCEAN7-304-XXXX| 26.33 12.551 38.848 33.376 1497.1824 07:17:56.62M 2015-11-10T07:17:44.933Z|I-OCEAN7-304-XXXX| 26.36 12.551 38.847 33.375 1497.1816 07:17:56.82M 2015-11-10T07:17:45.138Z|I-OCEAN7-304-XXXX| 26.36 12.551 38.851 33.378 1497.1866 07:17:57.04M 2015-11-10T07:17:45.343Z|I-OCEAN7-304-XXXX| 26.36 12.551 38.851 33.378 1497.1873 07:17:57.24M 2015-11-10T07:17:45.548Z|I-OCEAN7-304-XXXX| 26.36 12.551 38.850 33.377 1497.1863 07:17:57.44M 2015-11-10T07:17:45.748Z|I-OCEAN7-304-XXXX| 26.38 12.551 38.849 33.376 1497.1852 07:17:57.64M 2015-11-10T07:17:45.969Z|I-OCEAN7-304-XXXX| 26.41 12.551 38.848 33.375 1497.1838 07:17:57.84M 2015-11-10T07:17:46.153Z|I-OCEAN7-304-XXXX| 26.42 12.551 38.847 33.374 1497.1823 07:17:58.07M 2015-11-10T07:17:46.358Z|I-OCEAN7-304-XXXX| 26.45 12.550 38.846 33.373 1497.1804 07:17:58.25M 2015-11-10T07:17:46.558Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.845 33.373 1497.1797 07:17:58.45M 2015-11-10T07:17:46.764Z|I-OCEAN7-304-XXXX| 26.48 12.550 38.845 33.373 1497.1798 07:17:58.65M 2015-11-10T07:17:46.969Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.845 33.373 1497.1807 07:17:58.85M 2015-11-10T07:17:47.169Z|I-OCEAN7-304-XXXX| 26.54 12.550 38.846 33.374 1497.1819 07:17:59.07M 2015-11-10T07:17:47.374Z|I-OCEAN7-304-XXXX| 26.55 12.550 38.847 33.374 1497.1842 07:17:59.27M 2015-11-10T07:17:47.579Z|I-OCEAN7-304-XXXX| 26.55 12.551 38.849 33.376 1497.1863 07:17:59.47M 2015-11-10T07:17:47.779Z|I-OCEAN7-304-XXXX| 26.58 12.551 38.849 33.377 1497.1873 07:17:59.67M 2015-11-10T07:17:47.983Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.849 33.376 1497.1860 07:17:59.86M 2015-11-10T07:17:48.184Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.849 33.377 1497.1858 07:18:00.08M 2015-11-10T07:17:48.389Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.849 33.377 1497.1862 07:18:00.28M 2015-11-10T07:17:48.594Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.849 33.377 1497.1859 07:18:00.48M 2015-11-10T07:17:48.794Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.855 33.383 1497.1919 07:18:00.68M 2015-11-10T07:17:48.999Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.853 33.381 1497.1908 07:18:00.88M 2015-11-10T07:17:49.199Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.852 33.380 1497.1896 07:18:01.10M 2015-11-10T07:17:49.404Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.852 33.379 1497.1891 07:18:01.30M 2015-11-10T07:17:49.604Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.851 33.379 1497.1887 07:18:01.50M 2015-11-10T07:17:49.809Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.851 33.378 1497.1884 07:18:01.69M 2015-11-10T07:17:50.014Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.850 33.377 1497.1881 07:18:01.90M 2015-11-10T07:17:50.219Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.850 33.377 1497.1882 07:18:02.11M 2015-11-10T07:17:50.439Z|I-OCEAN7-304-XXXX| 26.62 12.551 38.849 33.377 1497.1879 07:18:02.31M 2015-11-10T07:17:50.619Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.850 33.377 1497.1887 07:18:02.53M 2015-11-10T07:17:50.829Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.857 33.384 1497.1985 07:18:02.71M 2015-11-10T07:17:51.029Z|I-OCEAN7-304-XXXX| 26.63 12.551 38.859 33.385 1497.1998 07:18:02.91M 2015-11-10T07:17:51.229Z|I-OCEAN7-304-XXXX| 26.63 12.551 38.855 33.381 1497.1963 07:18:03.13M 2015-11-10T07:17:51.434Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.854 33.380 1497.1954 07:18:03.33M 2015-11-10T07:17:51.639Z|I-OCEAN7-304-XXXX| 26.70 12.552 38.852 33.379 1497.1949 07:18:03.53M 2015-11-10T07:17:51.880Z|I-OCEAN7-304-XXXX| 26.69 12.552 38.851 33.377 1497.1930 07:18:03.73M 2015-11-10T07:17:52.044Z|I-OCEAN7-304-XXXX| 26.70 12.552 38.846 33.373 1497.1881 07:18:03.93M 2015-11-10T07:17:52.244Z|I-OCEAN7-304-XXXX| 26.71 12.552 38.846 33.372 1497.1884 07:18:04.14M 2015-11-10T07:17:52.449Z|I-OCEAN7-304-XXXX| 26.71 12.552 38.846 33.372 1497.1891 07:18:04.34M 2015-11-10T07:17:52.649Z|I-OCEAN7-304-XXXX| 26.73 12.552 38.847 33.373 1497.1893 07:18:04.54M 2015-11-10T07:17:52.854Z|I-OCEAN7-304-XXXX| 26.74 12.552 38.846 33.372 1497.1897 07:18:04.74M 2015-11-10T07:17:53.059Z|I-OCEAN7-304-XXXX| 26.75 12.552 38.846 33.372 1497.1899 07:18:04.94M 2015-11-10T07:17:53.259Z|I-OCEAN7-304-XXXX| 26.82 12.552 38.852 33.378 1497.1979 07:18:05.16M 2015-11-10T07:17:53.464Z|I-OCEAN7-304-XXXX| 26.81 12.552 38.853 33.378 1497.1980 07:18:05.36M 2015-11-10T07:17:53.669Z|I-OCEAN7-304-XXXX| 26.78 12.552 38.853 33.378 1497.1976 07:18:05.56M 2015-11-10T07:17:53.869Z|I-OCEAN7-304-XXXX| 26.75 12.552 38.857 33.383 1497.2018 07:18:05.76M 2015-11-10T07:17:54.074Z|I-OCEAN7-304-XXXX| 26.79 12.552 38.857 33.382 1497.2024 07:18:05.95M 2015-11-10T07:17:54.274Z|I-OCEAN7-304-XXXX| 26.78 12.552 38.856 33.382 1497.2018 07:18:06.17M 2015-11-10T07:17:54.479Z|I-OCEAN7-304-XXXX| 26.78 12.552 38.856 33.382 1497.2015 07:18:06.37M 2015-11-10T07:17:54.684Z|I-OCEAN7-304-XXXX| 26.73 12.552 38.856 33.382 1497.2007 07:18:06.57M 2015-11-10T07:17:54.904Z|I-OCEAN7-304-XXXX| 26.71 12.552 38.849 33.376 1497.1924 07:18:06.77M 2015-11-10T07:17:55.089Z|I-OCEAN7-304-XXXX| 26.74 12.552 38.849 33.375 1497.1915 07:18:07.01M 2015-11-10T07:17:55.294Z|I-OCEAN7-304-XXXX| 26.74 12.552 38.848 33.374 1497.1910 07:18:07.19M 2015-11-10T07:17:55.494Z|I-OCEAN7-304-XXXX| 26.75 12.552 38.847 33.373 1497.1898 07:18:07.39M 2015-11-10T07:17:55.699Z|I-OCEAN7-304-XXXX| 26.75 12.552 38.846 33.372 1497.1886 07:18:07.59M 2015-11-10T07:17:55.899Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.847 33.374 1497.1891 07:18:07.79M 2015-11-10T07:17:56.104Z|I-OCEAN7-304-XXXX| 26.68 12.551 38.856 33.382 1497.1985 07:18:08.00M 2015-11-10T07:17:56.309Z|I-OCEAN7-304-XXXX| 26.65 12.551 38.853 33.380 1497.1948 07:18:08.21M 2015-11-10T07:17:56.509Z|I-OCEAN7-304-XXXX| 26.61 12.551 38.853 33.379 1497.1934 07:18:08.40M 2015-11-10T07:17:56.714Z|I-OCEAN7-304-XXXX| 26.57 12.552 38.852 33.379 1497.1929 07:18:08.60M 2015-11-10T07:17:56.914Z|I-OCEAN7-304-XXXX| 26.61 12.551 38.848 33.375 1497.1886 07:18:08.80M 2015-11-10T07:17:57.119Z|I-OCEAN7-304-XXXX| 26.55 12.551 38.849 33.375 1497.1877 07:18:09.02M 2015-11-10T07:17:57.324Z|I-OCEAN7-304-XXXX| 26.55 12.551 38.850 33.376 1497.1888 07:18:09.22M 2015-11-10T07:17:57.544Z|I-OCEAN7-304-XXXX| 26.51 12.551 38.850 33.377 1497.1890 07:18:09.42M 2015-11-10T07:17:57.729Z|I-OCEAN7-304-XXXX| 26.52 12.551 38.851 33.378 1497.1902 07:18:09.62M 2015-11-10T07:17:57.934Z|I-OCEAN7-304-XXXX| 26.50 12.552 38.852 33.379 1497.1918 07:18:09.82M 2015-11-10T07:17:58.129Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.852 33.378 1497.1912 07:18:10.04M 2015-11-10T07:17:58.339Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.852 33.378 1497.1912 07:18:10.23M 2015-11-10T07:17:58.539Z|I-OCEAN7-304-XXXX| 26.48 12.552 38.852 33.378 1497.1908 07:18:10.43M 2015-11-10T07:17:58.744Z|I-OCEAN7-304-XXXX| 26.45 12.551 38.851 33.377 1497.1891 07:18:10.63M 2015-11-10T07:17:58.949Z|I-OCEAN7-304-XXXX| 26.48 12.551 38.850 33.376 1497.1885 07:18:10.83M 2015-11-10T07:17:59.149Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.850 33.377 1497.1891 07:18:11.05M 2015-11-10T07:17:59.369Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.851 33.377 1497.1893 07:18:11.25M 2015-11-10T07:17:59.554Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.851 33.377 1497.1898 07:18:11.46M 2015-11-10T07:17:59.754Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.852 33.378 1497.1902 07:18:11.64M 2015-11-10T07:17:59.964Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.852 33.378 1497.1909 07:18:11.84M