2015-11-10T07:16:00.174Z|I-OCEAN7-304-XXXX| 26.59 12.554 38.855 33.379 1497.2023 07:16:12.07M 2015-11-10T07:16:00.379Z|I-OCEAN7-304-XXXX| 26.61 12.554 38.852 33.376 1497.1993 07:16:12.27M 2015-11-10T07:16:00.579Z|I-OCEAN7-304-XXXX| 26.65 12.554 38.853 33.377 1497.2012 07:16:12.47M 2015-11-10T07:16:00.784Z|I-OCEAN7-304-XXXX| 26.62 12.554 38.853 33.377 1497.2010 07:16:12.67M 2015-11-10T07:16:00.984Z|I-OCEAN7-304-XXXX| 26.66 12.554 38.853 33.377 1497.2007 07:16:12.86M 2015-11-10T07:16:01.189Z|I-OCEAN7-304-XXXX| 26.68 12.554 38.853 33.377 1497.2001 07:16:13.08M 2015-11-10T07:16:01.389Z|I-OCEAN7-304-XXXX| 26.71 12.554 38.853 33.377 1497.2012 07:16:13.28M 2015-11-10T07:16:01.594Z|I-OCEAN7-304-XXXX| 26.70 12.553 38.853 33.378 1497.2006 07:16:13.48M 2015-11-10T07:16:01.794Z|I-OCEAN7-304-XXXX| 26.70 12.553 38.853 33.378 1497.1996 07:16:13.68M 2015-11-10T07:16:01.999Z|I-OCEAN7-304-XXXX| 26.67 12.553 38.853 33.377 1497.1979 07:16:13.88M 2015-11-10T07:16:02.204Z|I-OCEAN7-304-XXXX| 26.67 12.553 38.852 33.377 1497.1975 07:16:14.10M 2015-11-10T07:16:02.409Z|I-OCEAN7-304-XXXX| 26.64 12.553 38.852 33.377 1497.1973 07:16:14.30M 2015-11-10T07:16:02.609Z|I-OCEAN7-304-XXXX| 26.66 12.553 38.853 33.378 1497.1987 07:16:14.50M 2015-11-10T07:16:02.814Z|I-OCEAN7-304-XXXX| 26.66 12.553 38.854 33.379 1497.1997 07:16:14.69M 2015-11-10T07:16:03.014Z|I-OCEAN7-304-XXXX| 26.64 12.553 38.854 33.379 1497.1993 07:16:14.89M 2015-11-10T07:16:03.234Z|I-OCEAN7-304-XXXX| 26.65 12.553 38.854 33.379 1497.2004 07:16:15.11M 2015-11-10T07:16:03.424Z|I-OCEAN7-304-XXXX| 26.63 12.553 38.854 33.379 1497.2003 07:16:15.33M 2015-11-10T07:16:03.624Z|I-OCEAN7-304-XXXX| 26.66 12.553 38.855 33.379 1497.2007 07:16:15.51M 2015-11-10T07:16:03.829Z|I-OCEAN7-304-XXXX| 26.65 12.553 38.855 33.379 1497.2004 07:16:15.71M 2015-11-10T07:16:04.029Z|I-OCEAN7-304-XXXX| 26.62 12.553 38.855 33.380 1497.2007 07:16:15.91M 2015-11-10T07:16:04.234Z|I-OCEAN7-304-XXXX| 26.62 12.553 38.856 33.380 1497.2017 07:16:16.13M 2015-11-10T07:16:04.444Z|I-OCEAN7-304-XXXX| 26.63 12.553 38.856 33.380 1497.2019 07:16:16.33M 2015-11-10T07:16:04.639Z|I-OCEAN7-304-XXXX| 26.63 12.553 38.856 33.380 1497.2019 07:16:16.52M 2015-11-10T07:16:04.839Z|I-OCEAN7-304-XXXX| 26.62 12.554 38.850 33.375 1497.1965 07:16:16.72M 2015-11-10T07:16:05.044Z|I-OCEAN7-304-XXXX| 26.62 12.554 38.850 33.374 1497.1971 07:16:16.92M 2015-11-10T07:16:05.249Z|I-OCEAN7-304-XXXX| 26.62 12.554 38.850 33.374 1497.1979 07:16:17.14M 2015-11-10T07:16:05.454Z|I-OCEAN7-304-XXXX| 26.60 12.555 38.851 33.374 1497.1987 07:16:17.34M 2015-11-10T07:16:05.654Z|I-OCEAN7-304-XXXX| 26.63 12.555 38.850 33.374 1497.1995 07:16:17.54M 2015-11-10T07:16:05.859Z|I-OCEAN7-304-XXXX| 26.63 12.555 38.850 33.373 1497.1998 07:16:17.74M 2015-11-10T07:16:06.059Z|I-OCEAN7-304-XXXX| 26.63 12.555 38.851 33.374 1497.2004 07:16:17.94M 2015-11-10T07:16:06.264Z|I-OCEAN7-304-XXXX| 26.65 12.555 38.851 33.374 1497.2004 07:16:18.16M 2015-11-10T07:16:06.469Z|I-OCEAN7-304-XXXX| 26.63 12.555 38.852 33.376 1497.2013 07:16:18.36M 2015-11-10T07:16:06.669Z|I-OCEAN7-304-XXXX| 26.66 12.555 38.854 33.376 1497.2043 07:16:18.55M 2015-11-10T07:16:06.874Z|I-OCEAN7-304-XXXX| 26.65 12.556 38.855 33.377 1497.2064 07:16:18.75M 2015-11-10T07:16:07.074Z|I-OCEAN7-304-XXXX| 26.61 12.556 38.856 33.378 1497.2070 07:16:18.95M 2015-11-10T07:16:07.279Z|I-OCEAN7-304-XXXX| 26.61 12.556 38.856 33.379 1497.2075 07:16:19.17M 2015-11-10T07:16:07.484Z|I-OCEAN7-304-XXXX| 26.58 12.556 38.857 33.379 1497.2076 07:16:19.37M 2015-11-10T07:16:07.704Z|I-OCEAN7-304-XXXX| 26.61 12.556 38.857 33.379 1497.2087 07:16:19.57M 2015-11-10T07:16:07.889Z|I-OCEAN7-304-XXXX| 26.61 12.556 38.857 33.379 1497.2091 07:16:19.78M 2015-11-10T07:16:08.089Z|I-OCEAN7-304-XXXX| 26.58 12.556 38.857 33.379 1497.2076 07:16:19.97M 2015-11-10T07:16:08.294Z|I-OCEAN7-304-XXXX| 26.57 12.555 38.856 33.379 1497.2052 07:16:20.19M 2015-11-10T07:16:08.518Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.856 33.379 1497.2045 07:16:20.39M 2015-11-10T07:16:08.699Z|I-OCEAN7-304-XXXX| 26.59 12.554 38.856 33.379 1497.2043 07:16:20.58M 2015-11-10T07:16:08.904Z|I-OCEAN7-304-XXXX| 26.54 12.554 38.853 33.377 1497.2003 07:16:20.78M 2015-11-10T07:16:09.104Z|I-OCEAN7-304-XXXX| 26.57 12.555 38.852 33.376 1497.2001 07:16:21.00M 2015-11-10T07:16:09.309Z|I-OCEAN7-304-XXXX| 26.57 12.555 38.853 33.376 1497.2012 07:16:21.20M 2015-11-10T07:16:09.514Z|I-OCEAN7-304-XXXX| 26.54 12.555 38.853 33.377 1497.2017 07:16:21.40M 2015-11-10T07:16:09.714Z|I-OCEAN7-304-XXXX| 26.57 12.555 38.854 33.377 1497.2024 07:16:21.60M 2015-11-10T07:16:09.919Z|I-OCEAN7-304-XXXX| 26.54 12.555 38.854 33.377 1497.2019 07:16:21.80M 2015-11-10T07:16:10.124Z|I-OCEAN7-304-XXXX| 26.54 12.555 38.853 33.376 1497.2014 07:16:22.02M 2015-11-10T07:16:10.324Z|I-OCEAN7-304-XXXX| 26.54 12.555 38.853 33.376 1497.2014 07:16:22.22M 2015-11-10T07:16:10.529Z|I-OCEAN7-304-XXXX| 26.53 12.555 38.852 33.375 1497.2012 07:16:22.42M 2015-11-10T07:16:10.729Z|I-OCEAN7-304-XXXX| 26.58 12.555 38.853 33.376 1497.2018 07:16:22.61M 2015-11-10T07:16:10.934Z|I-OCEAN7-304-XXXX| 26.58 12.555 38.853 33.376 1497.2018 07:16:22.81M 2015-11-10T07:16:11.139Z|I-OCEAN7-304-XXXX| 26.56 12.555 38.845 33.368 1497.1925 07:16:23.03M 2015-11-10T07:16:11.339Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.848 33.371 1497.1969 07:16:23.23M 2015-11-10T07:16:11.544Z|I-OCEAN7-304-XXXX| 26.59 12.556 38.848 33.371 1497.1980 07:16:23.43M 2015-11-10T07:16:11.744Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.849 33.372 1497.1981 07:16:23.63M 2015-11-10T07:16:11.945Z|I-OCEAN7-304-XXXX| 26.60 12.555 38.849 33.372 1497.1979 07:16:23.83M 2015-11-10T07:16:12.170Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.849 33.372 1497.1969 07:16:24.05M 2015-11-10T07:16:12.355Z|I-OCEAN7-304-XXXX| 26.66 12.555 38.851 33.374 1497.2002 07:16:24.26M 2015-11-10T07:16:12.560Z|I-OCEAN7-304-XXXX| 26.63 12.555 38.851 33.374 1497.1993 07:16:24.45M 2015-11-10T07:16:12.759Z|I-OCEAN7-304-XXXX| 26.67 12.555 38.851 33.374 1497.1995 07:16:24.64M 2015-11-10T07:16:12.965Z|I-OCEAN7-304-XXXX| 26.66 12.554 38.851 33.375 1497.1993 07:16:24.84M 2015-11-10T07:16:13.164Z|I-OCEAN7-304-XXXX| 26.66 12.555 38.851 33.375 1497.2003 07:16:25.06M 2015-11-10T07:16:13.370Z|I-OCEAN7-304-XXXX| 26.66 12.555 38.851 33.374 1497.1993 07:16:25.26M 2015-11-10T07:16:13.575Z|I-OCEAN7-304-XXXX| 26.68 12.554 38.850 33.374 1497.1989 07:16:25.46M 2015-11-10T07:16:13.774Z|I-OCEAN7-304-XXXX| 26.67 12.554 38.850 33.373 1497.1982 07:16:25.66M 2015-11-10T07:16:13.980Z|I-OCEAN7-304-XXXX| 26.67 12.554 38.850 33.373 1497.1981 07:16:25.86M 2015-11-10T07:16:14.185Z|I-OCEAN7-304-XXXX| 26.67 12.554 38.849 33.373 1497.1979 07:16:26.08M 2015-11-10T07:16:14.390Z|I-OCEAN7-304-XXXX| 26.71 12.554 38.849 33.373 1497.1971 07:16:26.28M 2015-11-10T07:16:14.590Z|I-OCEAN7-304-XXXX| 26.75 12.554 38.849 33.373 1497.1985 07:16:26.48M 2015-11-10T07:16:14.795Z|I-OCEAN7-304-XXXX| 26.76 12.554 38.850 33.374 1497.1995 07:16:26.67M 2015-11-10T07:16:14.995Z|I-OCEAN7-304-XXXX| 26.74 12.555 38.850 33.374 1497.2001 07:16:26.87M 2015-11-10T07:16:15.200Z|I-OCEAN7-304-XXXX| 26.75 12.555 38.851 33.374 1497.2010 07:16:27.09M 2015-11-10T07:16:15.400Z|I-OCEAN7-304-XXXX| 26.72 12.555 38.851 33.374 1497.2007 07:16:27.29M 2015-11-10T07:16:15.600Z|I-OCEAN7-304-XXXX| 26.75 12.555 38.851 33.374 1497.2017 07:16:27.49M 2015-11-10T07:16:15.805Z|I-OCEAN7-304-XXXX| 26.75 12.555 38.851 33.375 1497.2025 07:16:27.68M 2015-11-10T07:16:16.010Z|I-OCEAN7-304-XXXX| 26.75 12.554 38.844 33.369 1497.1910 07:16:27.89M 2015-11-10T07:16:16.210Z|I-OCEAN7-304-XXXX| 26.75 12.553 38.846 33.371 1497.1932 07:16:28.11M 2015-11-10T07:16:16.415Z|I-OCEAN7-304-XXXX| 26.73 12.553 38.848 33.372 1497.1943 07:16:28.30M 2015-11-10T07:16:16.635Z|I-OCEAN7-304-XXXX| 26.73 12.553 38.850 33.374 1497.1959 07:16:28.50M 2015-11-10T07:16:16.820Z|I-OCEAN7-304-XXXX| 26.72 12.553 38.852 33.377 1497.1993 07:16:28.72M 2015-11-10T07:16:17.025Z|I-OCEAN7-304-XXXX| 26.67 12.553 38.853 33.377 1497.1987 07:16:28.90M 2015-11-10T07:16:17.225Z|I-OCEAN7-304-XXXX| 26.64 12.553 38.852 33.377 1497.1980 07:16:29.12M 2015-11-10T07:16:17.430Z|I-OCEAN7-304-XXXX| 26.64 12.553 38.852 33.377 1497.1978 07:16:29.32M 2015-11-10T07:16:17.635Z|I-OCEAN7-304-XXXX| 26.62 12.553 38.853 33.378 1497.1986 07:16:29.52M 2015-11-10T07:16:17.840Z|I-OCEAN7-304-XXXX| 26.61 12.553 38.853 33.378 1497.1985 07:16:29.72M 2015-11-10T07:16:18.040Z|I-OCEAN7-304-XXXX| 26.60 12.553 38.853 33.378 1497.1980 07:16:29.92M 2015-11-10T07:16:18.245Z|I-OCEAN7-304-XXXX| 26.58 12.553 38.853 33.377 1497.1971 07:16:30.14M 2015-11-10T07:16:18.445Z|I-OCEAN7-304-XXXX| 26.54 12.553 38.854 33.378 1497.1978 07:16:30.34M 2015-11-10T07:16:18.650Z|I-OCEAN7-304-XXXX| 26.54 12.553 38.855 33.380 1497.2000 07:16:30.53M 2015-11-10T07:16:18.855Z|I-OCEAN7-304-XXXX| 26.54 12.553 38.855 33.379 1497.1997 07:16:30.73M 2015-11-10T07:16:19.055Z|I-OCEAN7-304-XXXX| 26.47 12.554 38.854 33.378 1497.1979 07:16:30.93M 2015-11-10T07:16:19.255Z|I-OCEAN7-304-XXXX| 26.47 12.554 38.852 33.377 1497.1965 07:16:31.15M 2015-11-10T07:16:19.460Z|I-OCEAN7-304-XXXX| 26.48 12.554 38.852 33.376 1497.1956 07:16:31.35M 2015-11-10T07:16:19.665Z|I-OCEAN7-304-XXXX| 26.48 12.554 38.854 33.378 1497.1984 07:16:31.55M 2015-11-10T07:16:19.865Z|I-OCEAN7-304-XXXX| 26.45 12.554 38.851 33.375 1497.1946 07:16:31.75M 2015-11-10T07:16:20.070Z|I-OCEAN7-304-XXXX| 26.45 12.554 38.849 33.374 1497.1924 07:16:31.95M 2015-11-10T07:16:20.275Z|I-OCEAN7-304-XXXX| 26.45 12.553 38.848 33.373 1497.1903 07:16:32.16M 2015-11-10T07:16:20.475Z|I-OCEAN7-304-XXXX| 26.44 12.553 38.847 33.373 1497.1884 07:16:32.37M 2015-11-10T07:16:20.680Z|I-OCEAN7-304-XXXX| 26.44 12.555 38.846 33.370 1497.1907 07:16:32.57M 2015-11-10T07:16:20.880Z|I-OCEAN7-304-XXXX| 26.46 12.555 38.845 33.369 1497.1898 07:16:32.76M 2015-11-10T07:16:21.100Z|I-OCEAN7-304-XXXX| 26.48 12.555 38.843 33.367 1497.1886 07:16:32.96M 2015-11-10T07:16:21.290Z|I-OCEAN7-304-XXXX| 26.49 12.554 38.842 33.366 1497.1864 07:16:33.20M 2015-11-10T07:16:21.490Z|I-OCEAN7-304-XXXX| 26.57 12.554 38.841 33.365 1497.1864 07:16:33.38M 2015-11-10T07:16:21.695Z|I-OCEAN7-304-XXXX| 26.55 12.554 38.841 33.365 1497.1859 07:16:33.58M 2015-11-10T07:16:21.900Z|I-OCEAN7-304-XXXX| 26.58 12.555 38.840 33.364 1497.1862 07:16:33.78M 2015-11-10T07:16:22.101Z|I-OCEAN7-304-XXXX| 26.62 12.555 38.839 33.363 1497.1865 07:16:34.00M 2015-11-10T07:16:22.305Z|I-OCEAN7-304-XXXX| 26.64 12.555 38.839 33.363 1497.1860 07:16:34.20M 2015-11-10T07:16:22.505Z|I-OCEAN7-304-XXXX| 26.67 12.555 38.844 33.368 1497.1920 07:16:34.40M 2015-11-10T07:16:22.710Z|I-OCEAN7-304-XXXX| 26.67 12.554 38.845 33.368 1497.1923 07:16:34.59M 2015-11-10T07:16:22.915Z|I-OCEAN7-304-XXXX| 26.70 12.554 38.845 33.369 1497.1930 07:16:34.79M 2015-11-10T07:16:23.115Z|I-OCEAN7-304-XXXX| 26.70 12.554 38.846 33.370 1497.1936 07:16:35.01M 2015-11-10T07:16:23.320Z|I-OCEAN7-304-XXXX| 26.72 12.554 38.847 33.371 1497.1946 07:16:35.21M 2015-11-10T07:16:23.520Z|I-OCEAN7-304-XXXX| 26.72 12.554 38.849 33.373 1497.1967 07:16:35.41M 2015-11-10T07:16:23.725Z|I-OCEAN7-304-XXXX| 26.71 12.554 38.850 33.375 1497.1970 07:16:35.61M 2015-11-10T07:16:23.925Z|I-OCEAN7-304-XXXX| 26.73 12.553 38.850 33.375 1497.1967 07:16:35.81M 2015-11-10T07:16:24.130Z|I-OCEAN7-304-XXXX| 26.73 12.553 38.850 33.375 1497.1968 07:16:36.03M 2015-11-10T07:16:24.335Z|I-OCEAN7-304-XXXX| 26.75 12.553 38.851 33.376 1497.1979 07:16:36.23M 2015-11-10T07:16:24.535Z|I-OCEAN7-304-XXXX| 26.72 12.553 38.852 33.377 1497.1984 07:16:36.42M 2015-11-10T07:16:24.740Z|I-OCEAN7-304-XXXX| 26.72 12.553 38.852 33.376 1497.1981 07:16:36.62M 2015-11-10T07:16:24.945Z|I-OCEAN7-304-XXXX| 26.70 12.553 38.851 33.376 1497.1967 07:16:36.82M 2015-11-10T07:16:25.145Z|I-OCEAN7-304-XXXX| 26.70 12.553 38.853 33.378 1497.1990 07:16:37.04M 2015-11-10T07:16:25.350Z|I-OCEAN7-304-XXXX| 26.66 12.553 38.854 33.379 1497.1992 07:16:37.24M 2015-11-10T07:16:25.570Z|I-OCEAN7-304-XXXX| 26.66 12.553 38.855 33.380 1497.2000 07:16:37.44M 2015-11-10T07:16:25.755Z|I-OCEAN7-304-XXXX| 26.66 12.551 38.855 33.381 1497.1956 07:16:37.65M 2015-11-10T07:16:25.960Z|I-OCEAN7-304-XXXX| 26.67 12.551 38.855 33.381 1497.1963 07:16:37.84M 2015-11-10T07:16:26.160Z|I-OCEAN7-304-XXXX| 26.63 12.551 38.852 33.379 1497.1923 07:16:38.06M 2015-11-10T07:16:26.368Z|I-OCEAN7-304-XXXX| 26.59 12.551 38.851 33.377 1497.1908 07:16:38.25M 2015-11-10T07:16:26.570Z|I-OCEAN7-304-XXXX| 26.60 12.551 38.850 33.376 1497.1898 07:16:38.45M 2015-11-10T07:16:26.770Z|I-OCEAN7-304-XXXX| 26.58 12.552 38.849 33.375 1497.1886 07:16:38.65M 2015-11-10T07:16:26.970Z|I-OCEAN7-304-XXXX| 26.58 12.552 38.847 33.374 1497.1873 07:16:38.85M 2015-11-10T07:16:27.175Z|I-OCEAN7-304-XXXX| 26.58 12.551 38.849 33.375 1497.1885 07:16:39.07M 2015-11-10T07:16:27.375Z|I-OCEAN7-304-XXXX| 26.50 12.551 38.849 33.375 1497.1873 07:16:39.27M 2015-11-10T07:16:27.580Z|I-OCEAN7-304-XXXX| 26.53 12.551 38.849 33.376 1497.1885 07:16:39.47M 2015-11-10T07:16:27.785Z|I-OCEAN7-304-XXXX| 26.53 12.552 38.849 33.375 1497.1888 07:16:39.67M 2015-11-10T07:16:27.990Z|I-OCEAN7-304-XXXX| 26.54 12.552 38.849 33.375 1497.1893 07:16:39.87M 2015-11-10T07:16:28.190Z|I-OCEAN7-304-XXXX| 26.54 12.552 38.850 33.376 1497.1904 07:16:40.09M 2015-11-10T07:16:28.395Z|I-OCEAN7-304-XXXX| 26.50 12.552 38.850 33.376 1497.1902 07:16:40.29M 2015-11-10T07:16:28.595Z|I-OCEAN7-304-XXXX| 26.56 12.552 38.851 33.376 1497.1914 07:16:40.49M 2015-11-10T07:16:28.800Z|I-OCEAN7-304-XXXX| 26.57 12.552 38.850 33.376 1497.1913 07:16:40.68M 2015-11-10T07:16:29.005Z|I-OCEAN7-304-XXXX| 26.57 12.552 38.850 33.376 1497.1906 07:16:40.88M 2015-11-10T07:16:29.205Z|I-OCEAN7-304-XXXX| 26.56 12.552 38.850 33.376 1497.1897 07:16:41.10M 2015-11-10T07:16:29.410Z|I-OCEAN7-304-XXXX| 26.53 12.551 38.849 33.376 1497.1875 07:16:41.30M 2015-11-10T07:16:29.611Z|I-OCEAN7-304-XXXX| 26.55 12.551 38.848 33.375 1497.1857 07:16:41.50M 2015-11-10T07:16:29.815Z|I-OCEAN7-304-XXXX| 26.55 12.551 38.846 33.374 1497.1833 07:16:41.70M 2015-11-10T07:16:30.035Z|I-OCEAN7-304-XXXX| 26.52 12.550 38.845 33.372 1497.1807 07:16:41.90M 2015-11-10T07:16:30.220Z|I-OCEAN7-304-XXXX| 26.57 12.551 38.845 33.372 1497.1820 07:16:42.13M 2015-11-10T07:16:30.425Z|I-OCEAN7-304-XXXX| 26.57 12.551 38.844 33.372 1497.1821 07:16:42.31M 2015-11-10T07:16:30.625Z|I-OCEAN7-304-XXXX| 26.61 12.551 38.844 33.371 1497.1821 07:16:42.51M 2015-11-10T07:16:30.830Z|I-OCEAN7-304-XXXX| 26.61 12.551 38.844 33.371 1497.1821 07:16:42.71M 2015-11-10T07:16:31.035Z|I-OCEAN7-304-XXXX| 26.61 12.551 38.844 33.372 1497.1821 07:16:42.91M 2015-11-10T07:16:31.235Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.845 33.372 1497.1819 07:16:43.13M 2015-11-10T07:16:31.435Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.845 33.373 1497.1826 07:16:43.33M 2015-11-10T07:16:31.645Z|I-OCEAN7-304-XXXX| 26.64 12.550 38.844 33.372 1497.1813 07:16:43.53M 2015-11-10T07:16:31.845Z|I-OCEAN7-304-XXXX| 26.67 12.550 38.843 33.371 1497.1799 07:16:43.73M 2015-11-10T07:16:32.045Z|I-OCEAN7-304-XXXX| 26.65 12.550 38.843 33.371 1497.1796 07:16:43.93M 2015-11-10T07:16:32.250Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.844 33.372 1497.1799 07:16:44.14M 2015-11-10T07:16:32.455Z|I-OCEAN7-304-XXXX| 26.68 12.550 38.844 33.372 1497.1807 07:16:44.34M 2015-11-10T07:16:32.655Z|I-OCEAN7-304-XXXX| 26.71 12.550 38.844 33.372 1497.1816 07:16:44.54M 2015-11-10T07:16:32.860Z|I-OCEAN7-304-XXXX| 26.70 12.550 38.844 33.371 1497.1813 07:16:44.74M 2015-11-10T07:16:33.065Z|I-OCEAN7-304-XXXX| 26.72 12.550 38.843 33.371 1497.1818 07:16:44.94M 2015-11-10T07:16:33.280Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.843 33.371 1497.1808 07:16:45.16M 2015-11-10T07:16:33.470Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.843 33.371 1497.1798 07:16:45.36M 2015-11-10T07:16:33.675Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.842 33.370 1497.1777 07:16:45.56M 2015-11-10T07:16:33.875Z|I-OCEAN7-304-XXXX| 26.70 12.549 38.843 33.371 1497.1783 07:16:45.76M 2015-11-10T07:16:34.081Z|I-OCEAN7-304-XXXX| 26.68 12.549 38.844 33.372 1497.1792 07:16:45.96M 2015-11-10T07:16:34.280Z|I-OCEAN7-304-XXXX| 26.68 12.549 38.844 33.373 1497.1799 07:16:46.18M 2015-11-10T07:16:34.500Z|I-OCEAN7-304-XXXX| 26.67 12.549 38.844 33.373 1497.1799 07:16:46.37M 2015-11-10T07:16:34.691Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.844 33.373 1497.1794 07:16:46.59M 2015-11-10T07:16:34.890Z|I-OCEAN7-304-XXXX| 26.64 12.549 38.845 33.373 1497.1803 07:16:46.77M 2015-11-10T07:16:35.095Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.841 33.369 1497.1770 07:16:46.97M 2015-11-10T07:16:35.295Z|I-OCEAN7-304-XXXX| 26.66 12.550 38.841 33.369 1497.1765 07:16:47.19M 2015-11-10T07:16:35.495Z|I-OCEAN7-304-XXXX| 26.62 12.549 38.840 33.369 1497.1746 07:16:47.39M 2015-11-10T07:16:35.700Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.839 33.368 1497.1730 07:16:47.59M 2015-11-10T07:16:35.905Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.839 33.367 1497.1733 07:16:47.79M 2015-11-10T07:16:36.110Z|I-OCEAN7-304-XXXX| 26.62 12.549 38.840 33.368 1497.1743 07:16:48.01M 2015-11-10T07:16:36.310Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.840 33.369 1497.1750 07:16:48.21M 2015-11-10T07:16:36.515Z|I-OCEAN7-304-XXXX| 26.61 12.550 38.841 33.369 1497.1764 07:16:48.40M 2015-11-10T07:16:36.715Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.845 33.373 1497.1807 07:16:48.60M 2015-11-10T07:16:36.921Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.845 33.373 1497.1808 07:16:48.80M 2015-11-10T07:16:37.126Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.846 33.374 1497.1819 07:16:49.02M 2015-11-10T07:16:37.331Z|I-OCEAN7-304-XXXX| 26.59 12.550 38.847 33.375 1497.1832 07:16:49.22M 2015-11-10T07:16:37.531Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.848 33.375 1497.1847 07:16:49.42M 2015-11-10T07:16:37.736Z|I-OCEAN7-304-XXXX| 26.60 12.548 38.843 33.372 1497.1748 07:16:49.62M 2015-11-10T07:16:37.936Z|I-OCEAN7-304-XXXX| 26.63 12.548 38.843 33.373 1497.1744 07:16:49.82M 2015-11-10T07:16:38.141Z|I-OCEAN7-304-XXXX| 26.66 12.548 38.842 33.372 1497.1738 07:16:50.04M 2015-11-10T07:16:38.341Z|I-OCEAN7-304-XXXX| 26.70 12.548 38.842 33.372 1497.1749 07:16:50.24M 2015-11-10T07:16:38.546Z|I-OCEAN7-304-XXXX| 26.70 12.548 38.842 33.372 1497.1743 07:16:50.43M 2015-11-10T07:16:38.746Z|I-OCEAN7-304-XXXX| 26.70 12.548 38.842 33.371 1497.1740 07:16:50.63M 2015-11-10T07:16:38.971Z|I-OCEAN7-304-XXXX| 26.75 12.548 38.840 33.370 1497.1731 07:16:50.83M 2015-11-10T07:16:39.156Z|I-OCEAN7-304-XXXX| 26.74 12.548 38.843 33.373 1497.1761 07:16:51.07M 2015-11-10T07:16:39.356Z|I-OCEAN7-304-XXXX| 26.74 12.548 38.843 33.373 1497.1761 07:16:51.25M 2015-11-10T07:16:39.561Z|I-OCEAN7-304-XXXX| 26.74 12.548 38.842 33.372 1497.1752 07:16:51.45M 2015-11-10T07:16:39.766Z|I-OCEAN7-304-XXXX| 26.71 12.548 38.840 33.370 1497.1729 07:16:51.65M 2015-11-10T07:16:39.966Z|I-OCEAN7-304-XXXX| 26.71 12.548 38.840 33.370 1497.1725 07:16:51.85M 2015-11-10T07:16:40.171Z|I-OCEAN7-304-XXXX| 26.73 12.548 38.839 33.369 1497.1724 07:16:52.07M 2015-11-10T07:16:40.371Z|I-OCEAN7-304-XXXX| 26.74 12.548 38.838 33.368 1497.1720 07:16:52.26M 2015-11-10T07:16:40.576Z|I-OCEAN7-304-XXXX| 26.74 12.549 38.838 33.367 1497.1719 07:16:52.46M 2015-11-10T07:16:40.781Z|I-OCEAN7-304-XXXX| 26.74 12.549 38.837 33.366 1497.1714 07:16:52.66M 2015-11-10T07:16:40.981Z|I-OCEAN7-304-XXXX| 26.71 12.549 38.837 33.366 1497.1719 07:16:52.86M 2015-11-10T07:16:41.186Z|I-OCEAN7-304-XXXX| 26.66 12.549 38.837 33.366 1497.1721 07:16:53.08M 2015-11-10T07:16:41.386Z|I-OCEAN7-304-XXXX| 26.66 12.549 38.837 33.366 1497.1724 07:16:53.28M 2015-11-10T07:16:41.591Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.837 33.366 1497.1714 07:16:53.48M 2015-11-10T07:16:41.796Z|I-OCEAN7-304-XXXX| 26.60 12.550 38.842 33.370 1497.1771 07:16:53.68M 2015-11-10T07:16:41.996Z|I-OCEAN7-304-XXXX| 26.56 12.550 38.843 33.371 1497.1775 07:16:53.88M 2015-11-10T07:16:42.201Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.843 33.371 1497.1769 07:16:54.09M 2015-11-10T07:16:42.406Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.844 33.372 1497.1781 07:16:54.29M 2015-11-10T07:16:42.606Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.844 33.372 1497.1783 07:16:54.49M 2015-11-10T07:16:42.811Z|I-OCEAN7-304-XXXX| 26.51 12.550 38.845 33.374 1497.1796 07:16:54.69M 2015-11-10T07:16:43.011Z|I-OCEAN7-304-XXXX| 26.47 12.550 38.846 33.374 1497.1802 07:16:54.89M 2015-11-10T07:16:43.216Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.847 33.375 1497.1798 07:16:55.11M 2015-11-10T07:16:43.436Z|I-OCEAN7-304-XXXX| 26.50 12.550 38.846 33.374 1497.1796 07:16:55.31M 2015-11-10T07:16:43.621Z|I-OCEAN7-304-XXXX| 26.45 12.549 38.845 33.374 1497.1771 07:16:55.53M 2015-11-10T07:16:43.821Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.844 33.372 1497.1747 07:16:55.71M 2015-11-10T07:16:44.026Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.842 33.371 1497.1727 07:16:55.90M 2015-11-10T07:16:44.231Z|I-OCEAN7-304-XXXX| 26.42 12.549 38.841 33.370 1497.1710 07:16:56.12M 2015-11-10T07:16:44.436Z|I-OCEAN7-304-XXXX| 26.46 12.549 38.839 33.368 1497.1704 07:16:56.33M 2015-11-10T07:16:44.636Z|I-OCEAN7-304-XXXX| 26.49 12.549 38.838 33.367 1497.1708 07:16:56.52M 2015-11-10T07:16:44.843Z|I-OCEAN7-304-XXXX| 26.53 12.550 38.839 33.367 1497.1729 07:16:56.72M 2015-11-10T07:16:45.041Z|I-OCEAN7-304-XXXX| 26.57 12.550 38.840 33.368 1497.1742 07:16:56.92M 2015-11-10T07:16:45.246Z|I-OCEAN7-304-XXXX| 26.62 12.550 38.841 33.369 1497.1764 07:16:57.14M 2015-11-10T07:16:45.446Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.843 33.371 1497.1793 07:16:57.34M 2015-11-10T07:16:45.651Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.842 33.370 1497.1786 07:16:57.54M 2015-11-10T07:16:45.856Z|I-OCEAN7-304-XXXX| 26.76 12.549 38.842 33.370 1497.1793 07:16:57.74M 2015-11-10T07:16:46.056Z|I-OCEAN7-304-XXXX| 26.76 12.549 38.841 33.370 1497.1783 07:16:57.94M 2015-11-10T07:16:46.261Z|I-OCEAN7-304-XXXX| 26.77 12.549 38.841 33.370 1497.1777 07:16:58.16M 2015-11-10T07:16:46.461Z|I-OCEAN7-304-XXXX| 26.82 12.549 38.850 33.379 1497.1873 07:16:58.35M 2015-11-10T07:16:46.671Z|I-OCEAN7-304-XXXX| 26.90 12.549 38.869 33.397 1497.2102 07:16:58.55M 2015-11-10T07:16:46.871Z|I-OCEAN7-304-XXXX| 26.91 12.549 38.886 33.413 1497.2305 07:16:58.75M 2015-11-10T07:16:47.071Z|I-OCEAN7-304-XXXX| 26.94 12.549 38.887 33.414 1497.2321 07:16:58.95M 2015-11-10T07:16:47.276Z|I-OCEAN7-304-XXXX| 26.92 12.549 38.885 33.412 1497.2305 07:16:59.17M 2015-11-10T07:16:47.481Z|I-OCEAN7-304-XXXX| 26.92 12.549 38.884 33.411 1497.2292 07:16:59.37M 2015-11-10T07:16:47.681Z|I-OCEAN7-304-XXXX| 26.92 12.549 38.882 33.409 1497.2268 07:16:59.57M 2015-11-10T07:16:47.901Z|I-OCEAN7-304-XXXX| 26.92 12.549 38.880 33.408 1497.2241 07:16:59.77M 2015-11-10T07:16:48.086Z|I-OCEAN7-304-XXXX| 26.91 12.549 38.879 33.406 1497.2216 07:17:00.00M 2015-11-10T07:16:48.291Z|I-OCEAN7-304-XXXX| 26.91 12.549 38.876 33.404 1497.2190 07:17:00.18M 2015-11-10T07:16:48.520Z|I-OCEAN7-304-XXXX| 26.91 12.549 38.874 33.401 1497.2158 07:17:00.38M 2015-11-10T07:16:48.696Z|I-OCEAN7-304-XXXX| 26.84 12.548 38.853 33.382 1497.1910 07:17:00.58M 2015-11-10T07:16:48.916Z|I-OCEAN7-304-XXXX| 26.82 12.548 38.851 33.380 1497.1879 07:17:00.78M 2015-11-10T07:16:49.101Z|I-OCEAN7-304-XXXX| 26.78 12.548 38.849 33.378 1497.1852 07:17:01.00M 2015-11-10T07:16:49.306Z|I-OCEAN7-304-XXXX| 26.75 12.549 38.848 33.377 1497.1837 07:17:01.20M 2015-11-10T07:16:49.511Z|I-OCEAN7-304-XXXX| 26.71 12.549 38.846 33.375 1497.1820 07:17:01.40M 2015-11-10T07:16:49.711Z|I-OCEAN7-304-XXXX| 26.67 12.549 38.846 33.374 1497.1809 07:17:01.60M 2015-11-10T07:16:49.916Z|I-OCEAN7-304-XXXX| 26.63 12.549 38.846 33.375 1497.1801 07:17:01.80M 2015-11-10T07:16:50.116Z|I-OCEAN7-304-XXXX| 26.60 12.549 38.846 33.375 1497.1792 07:17:02.02M 2015-11-10T07:16:50.321Z|I-OCEAN7-304-XXXX| 26.54 12.549 38.846 33.375 1497.1790 07:17:02.21M 2015-11-10T07:16:50.526Z|I-OCEAN7-304-XXXX| 26.48 12.549 38.846 33.376 1497.1779 07:17:02.41M 2015-11-10T07:16:50.727Z|I-OCEAN7-304-XXXX| 26.44 12.548 38.853 33.382 1497.1838 07:17:02.61M 2015-11-10T07:16:50.931Z|I-OCEAN7-304-XXXX| 26.38 12.548 38.854 33.383 1497.1837 07:17:02.81M 2015-11-10T07:16:51.131Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.855 33.384 1497.1840 07:17:03.03M 2015-11-10T07:16:51.336Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.855 33.384 1497.1833 07:17:03.23M 2015-11-10T07:16:51.551Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.851 33.380 1497.1781 07:17:03.43M 2015-11-10T07:16:51.741Z|I-OCEAN7-304-XXXX| 26.29 12.548 38.851 33.380 1497.1788 07:17:03.63M 2015-11-10T07:16:51.946Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.844 33.374 1497.1714 07:17:03.83M 2015-11-10T07:16:52.146Z|I-OCEAN7-304-XXXX| 26.28 12.548 38.836 33.366 1497.1628 07:17:04.05M 2015-11-10T07:16:52.366Z|I-OCEAN7-304-XXXX| 26.27 12.548 38.836 33.366 1497.1626 07:17:04.24M 2015-11-10T07:16:52.551Z|I-OCEAN7-304-XXXX| 26.27 12.548 38.837 33.366 1497.1630 07:17:04.46M 2015-11-10T07:16:52.756Z|I-OCEAN7-304-XXXX| 26.29 12.548 38.836 33.366 1497.1626 07:17:04.64M 2015-11-10T07:16:52.961Z|I-OCEAN7-304-XXXX| 26.30 12.548 38.845 33.374 1497.1724 07:17:04.84M 2015-11-10T07:16:53.161Z|I-OCEAN7-304-XXXX| 26.35 12.548 38.846 33.376 1497.1750 07:17:05.06M 2015-11-10T07:16:53.366Z|I-OCEAN7-304-XXXX| 26.36 12.548 38.845 33.375 1497.1732 07:17:05.26M 2015-11-10T07:16:53.590Z|I-OCEAN7-304-XXXX| 26.41 12.548 38.845 33.375 1497.1733 07:17:05.46M 2015-11-10T07:16:53.771Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.845 33.375 1497.1752 07:17:05.66M 2015-11-10T07:16:53.976Z|I-OCEAN7-304-XXXX| 26.46 12.548 38.845 33.374 1497.1757 07:17:05.86M 2015-11-10T07:16:54.181Z|I-OCEAN7-304-XXXX| 26.47 12.548 38.845 33.375 1497.1764 07:17:06.08M 2015-11-10T07:16:54.381Z|I-OCEAN7-304-XXXX| 26.51 12.548 38.846 33.376 1497.1779 07:17:06.28M 2015-11-10T07:16:54.586Z|I-OCEAN7-304-XXXX| 26.53 12.549 38.847 33.376 1497.1790 07:17:06.47M 2015-11-10T07:16:54.786Z|I-OCEAN7-304-XXXX| 26.57 12.549 38.852 33.381 1497.1851 07:17:06.67M 2015-11-10T07:16:54.991Z|I-OCEAN7-304-XXXX| 26.61 12.549 38.852 33.381 1497.1866 07:17:06.87M 2015-11-10T07:16:55.196Z|I-OCEAN7-304-XXXX| 26.66 12.548 38.853 33.382 1497.1877 07:17:07.09M 2015-11-10T07:16:55.396Z|I-OCEAN7-304-XXXX| 26.67 12.548 38.854 33.383 1497.1896 07:17:07.29M 2015-11-10T07:16:55.596Z|I-OCEAN7-304-XXXX| 26.67 12.549 38.853 33.382 1497.1887 07:17:07.49M 2015-11-10T07:16:55.802Z|I-OCEAN7-304-XXXX| 26.71 12.549 38.853 33.382 1497.1898 07:17:07.69M 2015-11-10T07:16:56.006Z|I-OCEAN7-304-XXXX| 26.70 12.549 38.854 33.382 1497.1898 07:17:07.89M 2015-11-10T07:16:56.211Z|I-OCEAN7-304-XXXX| 26.72 12.549 38.853 33.382 1497.1899 07:17:08.11M 2015-11-10T07:16:56.411Z|I-OCEAN7-304-XXXX| 26.73 12.549 38.858 33.386 1497.1954 07:17:08.30M 2015-11-10T07:16:56.616Z|I-OCEAN7-304-XXXX| 26.68 12.549 38.858 33.386 1497.1953 07:17:08.50M 2015-11-10T07:16:56.836Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.858 33.386 1497.1956 07:17:08.70M 2015-11-10T07:16:57.021Z|I-OCEAN7-304-XXXX| 26.69 12.549 38.859 33.387 1497.1962 07:17:08.92M 2015-11-10T07:16:57.226Z|I-OCEAN7-304-XXXX| 26.71 12.549 38.859 33.387 1497.1976 07:17:09.12M 2015-11-10T07:16:57.426Z|I-OCEAN7-304-XXXX| 26.71 12.550 38.851 33.379 1497.1893 07:17:09.32M 2015-11-10T07:16:57.631Z|I-OCEAN7-304-XXXX| 26.70 12.550 38.850 33.378 1497.1892 07:17:09.52M 2015-11-10T07:16:57.836Z|I-OCEAN7-304-XXXX| 26.69 12.550 38.850 33.377 1497.1888 07:17:09.72M 2015-11-10T07:16:58.036Z|I-OCEAN7-304-XXXX| 26.72 12.551 38.841 33.369 1497.1805 07:17:09.92M 2015-11-10T07:16:58.243Z|I-OCEAN7-304-XXXX| 26.67 12.551 38.845 33.372 1497.1842 07:17:10.14M 2015-11-10T07:16:58.443Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.846 33.373 1497.1855 07:17:10.33M 2015-11-10T07:16:58.646Z|I-OCEAN7-304-XXXX| 26.68 12.550 38.847 33.375 1497.1864 07:17:10.53M 2015-11-10T07:16:58.847Z|I-OCEAN7-304-XXXX| 26.68 12.550 38.849 33.377 1497.1886 07:17:10.73M 2015-11-10T07:16:59.051Z|I-OCEAN7-304-XXXX| 26.71 12.551 38.851 33.377 1497.1915 07:17:10.93M 2015-11-10T07:16:59.256Z|I-OCEAN7-304-XXXX| 26.76 12.551 38.852 33.379 1497.1943 07:17:11.15M 2015-11-10T07:16:59.457Z|I-OCEAN7-304-XXXX| 26.77 12.551 38.854 33.380 1497.1971 07:17:11.35M 2015-11-10T07:16:59.657Z|I-OCEAN7-304-XXXX| 26.80 12.552 38.855 33.381 1497.2000 07:17:11.55M 2015-11-10T07:16:59.861Z|I-OCEAN7-304-XXXX| 26.80 12.552 38.855 33.381 1497.2002 07:17:11.74M