2015-11-10T07:14:00.184Z|I-OCEAN7-304-XXXX| 26.75 12.559 38.862 33.381 1497.2242 07:14:12.07M 2015-11-10T07:14:00.384Z|I-OCEAN7-304-XXXX| 26.81 12.559 38.863 33.381 1497.2262 07:14:12.27M 2015-11-10T07:14:00.584Z|I-OCEAN7-304-XXXX| 26.81 12.559 38.863 33.382 1497.2268 07:14:12.47M 2015-11-10T07:14:00.794Z|I-OCEAN7-304-XXXX| 26.81 12.559 38.864 33.382 1497.2274 07:14:12.67M 2015-11-10T07:14:00.994Z|I-OCEAN7-304-XXXX| 26.82 12.559 38.864 33.383 1497.2281 07:14:12.87M 2015-11-10T07:14:01.199Z|I-OCEAN7-304-XXXX| 26.82 12.559 38.864 33.383 1497.2286 07:14:13.09M 2015-11-10T07:14:01.399Z|I-OCEAN7-304-XXXX| 26.82 12.559 38.865 33.384 1497.2290 07:14:13.29M 2015-11-10T07:14:01.604Z|I-OCEAN7-304-XXXX| 26.85 12.559 38.865 33.384 1497.2295 07:14:13.48M 2015-11-10T07:14:01.809Z|I-OCEAN7-304-XXXX| 26.86 12.559 38.865 33.384 1497.2289 07:14:13.68M 2015-11-10T07:14:02.009Z|I-OCEAN7-304-XXXX| 26.82 12.559 38.865 33.385 1497.2284 07:14:13.88M 2015-11-10T07:14:02.214Z|I-OCEAN7-304-XXXX| 26.78 12.559 38.866 33.385 1497.2277 07:14:14.10M 2015-11-10T07:14:02.414Z|I-OCEAN7-304-XXXX| 26.75 12.559 38.866 33.385 1497.2278 07:14:14.30M 2015-11-10T07:14:02.634Z|I-OCEAN7-304-XXXX| 26.72 12.559 38.866 33.386 1497.2280 07:14:14.50M 2015-11-10T07:14:02.824Z|I-OCEAN7-304-XXXX| 26.72 12.559 38.867 33.386 1497.2296 07:14:14.71M 2015-11-10T07:14:03.024Z|I-OCEAN7-304-XXXX| 26.66 12.559 38.862 33.381 1497.2230 07:14:14.90M 2015-11-10T07:14:03.229Z|I-OCEAN7-304-XXXX| 26.62 12.559 38.861 33.380 1497.2217 07:14:15.11M 2015-11-10T07:14:03.429Z|I-OCEAN7-304-XXXX| 26.59 12.559 38.861 33.380 1497.2203 07:14:15.32M 2015-11-10T07:14:03.634Z|I-OCEAN7-304-XXXX| 26.57 12.559 38.859 33.379 1497.2180 07:14:15.52M 2015-11-10T07:14:03.839Z|I-OCEAN7-304-XXXX| 26.53 12.559 38.858 33.377 1497.2156 07:14:15.71M 2015-11-10T07:14:04.039Z|I-OCEAN7-304-XXXX| 26.48 12.559 38.856 33.376 1497.2125 07:14:15.91M 2015-11-10T07:14:04.244Z|I-OCEAN7-304-XXXX| 26.43 12.558 38.855 33.375 1497.2096 07:14:16.13M 2015-11-10T07:14:04.444Z|I-OCEAN7-304-XXXX| 26.42 12.558 38.858 33.378 1497.2128 07:14:16.33M 2015-11-10T07:14:04.649Z|I-OCEAN7-304-XXXX| 26.37 12.558 38.859 33.379 1497.2130 07:14:16.53M 2015-11-10T07:14:04.854Z|I-OCEAN7-304-XXXX| 26.37 12.558 38.859 33.379 1497.2135 07:14:16.73M 2015-11-10T07:14:05.054Z|I-OCEAN7-304-XXXX| 26.34 12.559 38.860 33.380 1497.2139 07:14:16.93M 2015-11-10T07:14:05.259Z|I-OCEAN7-304-XXXX| 26.33 12.559 38.872 33.392 1497.2278 07:14:17.15M 2015-11-10T07:14:05.459Z|I-OCEAN7-304-XXXX| 26.37 12.559 38.873 33.392 1497.2296 07:14:17.35M 2015-11-10T07:14:05.664Z|I-OCEAN7-304-XXXX| 26.35 12.559 38.873 33.392 1497.2294 07:14:17.54M 2015-11-10T07:14:05.869Z|I-OCEAN7-304-XXXX| 26.35 12.559 38.874 33.393 1497.2300 07:14:17.74M 2015-11-10T07:14:06.069Z|I-OCEAN7-304-XXXX| 26.38 12.558 38.874 33.394 1497.2303 07:14:17.94M 2015-11-10T07:14:06.269Z|I-OCEAN7-304-XXXX| 26.41 12.558 38.875 33.394 1497.2316 07:14:18.16M 2015-11-10T07:14:06.479Z|I-OCEAN7-304-XXXX| 26.47 12.558 38.876 33.395 1497.2339 07:14:18.36M 2015-11-10T07:14:06.679Z|I-OCEAN7-304-XXXX| 26.51 12.558 38.877 33.396 1497.2352 07:14:18.56M 2015-11-10T07:14:06.884Z|I-OCEAN7-304-XXXX| 26.54 12.558 38.876 33.395 1497.2355 07:14:18.76M 2015-11-10T07:14:07.099Z|I-OCEAN7-304-XXXX| 26.63 12.558 38.875 33.394 1497.2362 07:14:18.96M 2015-11-10T07:14:07.289Z|I-OCEAN7-304-XXXX| 26.68 12.559 38.874 33.393 1497.2366 07:14:19.19M 2015-11-10T07:14:07.489Z|I-OCEAN7-304-XXXX| 26.72 12.559 38.878 33.396 1497.2417 07:14:19.38M 2015-11-10T07:14:07.694Z|I-OCEAN7-304-XXXX| 26.75 12.559 38.879 33.397 1497.2433 07:14:19.57M 2015-11-10T07:14:07.899Z|I-OCEAN7-304-XXXX| 26.76 12.559 38.879 33.397 1497.2430 07:14:19.77M 2015-11-10T07:14:08.099Z|I-OCEAN7-304-XXXX| 26.84 12.559 38.878 33.397 1497.2443 07:14:19.97M 2015-11-10T07:14:08.304Z|I-OCEAN7-304-XXXX| 26.87 12.559 38.871 33.390 1497.2360 07:14:20.19M 2015-11-10T07:14:08.509Z|I-OCEAN7-304-XXXX| 26.92 12.559 38.869 33.388 1497.2341 07:14:20.39M 2015-11-10T07:14:08.709Z|I-OCEAN7-304-XXXX| 26.93 12.559 38.870 33.389 1497.2351 07:14:20.59M 2015-11-10T07:14:08.914Z|I-OCEAN7-304-XXXX| 26.95 12.559 38.870 33.389 1497.2363 07:14:20.79M 2015-11-10T07:14:09.114Z|I-OCEAN7-304-XXXX| 26.99 12.559 38.870 33.389 1497.2373 07:14:21.01M 2015-11-10T07:14:09.319Z|I-OCEAN7-304-XXXX| 26.98 12.559 38.871 33.389 1497.2378 07:14:21.20M 2015-11-10T07:14:09.519Z|I-OCEAN7-304-XXXX| 26.97 12.559 38.872 33.390 1497.2383 07:14:21.41M 2015-11-10T07:14:09.724Z|I-OCEAN7-304-XXXX| 26.93 12.559 38.867 33.385 1497.2321 07:14:21.60M 2015-11-10T07:14:09.929Z|I-OCEAN7-304-XXXX| 26.92 12.559 38.865 33.384 1497.2306 07:14:21.80M 2015-11-10T07:14:10.129Z|I-OCEAN7-304-XXXX| 26.90 12.559 38.865 33.384 1497.2301 07:14:22.02M 2015-11-10T07:14:10.334Z|I-OCEAN7-304-XXXX| 26.88 12.559 38.864 33.383 1497.2286 07:14:22.22M 2015-11-10T07:14:10.534Z|I-OCEAN7-304-XXXX| 26.85 12.559 38.864 33.383 1497.2281 07:14:22.42M 2015-11-10T07:14:10.739Z|I-OCEAN7-304-XXXX| 26.82 12.559 38.864 33.383 1497.2277 07:14:22.62M 2015-11-10T07:14:10.944Z|I-OCEAN7-304-XXXX| 26.82 12.559 38.863 33.382 1497.2272 07:14:22.82M 2015-11-10T07:14:11.149Z|I-OCEAN7-304-XXXX| 26.78 12.559 38.863 33.382 1497.2251 07:14:23.04M 2015-11-10T07:14:11.349Z|I-OCEAN7-304-XXXX| 26.73 12.559 38.863 33.383 1497.2251 07:14:23.24M 2015-11-10T07:14:11.569Z|I-OCEAN7-304-XXXX| 26.69 12.559 38.864 33.383 1497.2249 07:14:23.43M 2015-11-10T07:14:11.754Z|I-OCEAN7-304-XXXX| 26.64 12.559 38.865 33.384 1497.2246 07:14:23.65M 2015-11-10T07:14:11.959Z|I-OCEAN7-304-XXXX| 26.57 12.559 38.866 33.385 1497.2244 07:14:23.83M 2015-11-10T07:14:12.162Z|I-OCEAN7-304-XXXX| 26.56 12.559 38.865 33.385 1497.2239 07:14:24.05M 2015-11-10T07:14:12.365Z|I-OCEAN7-304-XXXX| 26.50 12.558 38.865 33.385 1497.2225 07:14:24.25M 2015-11-10T07:14:12.565Z|I-OCEAN7-304-XXXX| 26.45 12.558 38.866 33.385 1497.2216 07:14:24.45M 2015-11-10T07:14:12.770Z|I-OCEAN7-304-XXXX| 26.47 12.558 38.865 33.385 1497.2212 07:14:24.65M 2015-11-10T07:14:12.974Z|I-OCEAN7-304-XXXX| 26.44 12.558 38.864 33.384 1497.2195 07:14:24.85M 2015-11-10T07:14:13.174Z|I-OCEAN7-304-XXXX| 26.50 12.558 38.864 33.384 1497.2195 07:14:25.07M 2015-11-10T07:14:13.379Z|I-OCEAN7-304-XXXX| 26.49 12.558 38.864 33.385 1497.2192 07:14:25.26M 2015-11-10T07:14:13.584Z|I-OCEAN7-304-XXXX| 26.49 12.557 38.864 33.385 1497.2186 07:14:25.47M 2015-11-10T07:14:13.784Z|I-OCEAN7-304-XXXX| 26.50 12.557 38.864 33.385 1497.2186 07:14:25.66M 2015-11-10T07:14:13.989Z|I-OCEAN7-304-XXXX| 26.50 12.557 38.865 33.385 1497.2194 07:14:25.86M 2015-11-10T07:14:14.189Z|I-OCEAN7-304-XXXX| 26.50 12.558 38.865 33.386 1497.2212 07:14:26.08M 2015-11-10T07:14:14.394Z|I-OCEAN7-304-XXXX| 26.54 12.558 38.867 33.387 1497.2230 07:14:26.28M 2015-11-10T07:14:14.594Z|I-OCEAN7-304-XXXX| 26.55 12.558 38.868 33.388 1497.2249 07:14:26.48M 2015-11-10T07:14:14.799Z|I-OCEAN7-304-XXXX| 26.55 12.558 38.868 33.388 1497.2249 07:14:26.68M 2015-11-10T07:14:15.005Z|I-OCEAN7-304-XXXX| 26.59 12.557 38.869 33.389 1497.2247 07:14:26.88M 2015-11-10T07:14:15.205Z|I-OCEAN7-304-XXXX| 26.64 12.557 38.869 33.389 1497.2253 07:14:27.09M 2015-11-10T07:14:15.409Z|I-OCEAN7-304-XXXX| 26.67 12.557 38.869 33.389 1497.2261 07:14:27.29M 2015-11-10T07:14:15.615Z|I-OCEAN7-304-XXXX| 26.66 12.558 38.869 33.389 1497.2277 07:14:27.49M 2015-11-10T07:14:15.815Z|I-OCEAN7-304-XXXX| 26.66 12.558 38.870 33.390 1497.2296 07:14:27.69M 2015-11-10T07:14:16.035Z|I-OCEAN7-304-XXXX| 26.69 12.558 38.872 33.392 1497.2325 07:14:27.89M 2015-11-10T07:14:16.225Z|I-OCEAN7-304-XXXX| 26.73 12.558 38.872 33.391 1497.2327 07:14:28.13M 2015-11-10T07:14:16.424Z|I-OCEAN7-304-XXXX| 26.73 12.558 38.863 33.383 1497.2231 07:14:28.31M 2015-11-10T07:14:16.625Z|I-OCEAN7-304-XXXX| 26.73 12.558 38.862 33.382 1497.2216 07:14:28.51M 2015-11-10T07:14:16.829Z|I-OCEAN7-304-XXXX| 26.68 12.558 38.861 33.380 1497.2192 07:14:28.71M 2015-11-10T07:14:17.035Z|I-OCEAN7-304-XXXX| 26.71 12.558 38.860 33.380 1497.2183 07:14:28.91M 2015-11-10T07:14:17.240Z|I-OCEAN7-304-XXXX| 26.75 12.558 38.859 33.379 1497.2175 07:14:29.12M 2015-11-10T07:14:17.440Z|I-OCEAN7-304-XXXX| 26.73 12.558 38.859 33.379 1497.2173 07:14:29.33M 2015-11-10T07:14:17.646Z|I-OCEAN7-304-XXXX| 26.70 12.558 38.859 33.379 1497.2169 07:14:29.52M 2015-11-10T07:14:17.850Z|I-OCEAN7-304-XXXX| 26.70 12.558 38.859 33.379 1497.2169 07:14:29.72M 2015-11-10T07:14:18.060Z|I-OCEAN7-304-XXXX| 26.71 12.558 38.869 33.389 1497.2303 07:14:29.92M 2015-11-10T07:14:18.250Z|I-OCEAN7-304-XXXX| 26.69 12.559 38.871 33.390 1497.2323 07:14:30.14M 2015-11-10T07:14:18.455Z|I-OCEAN7-304-XXXX| 26.69 12.558 38.873 33.392 1497.2341 07:14:30.34M 2015-11-10T07:14:18.655Z|I-OCEAN7-304-XXXX| 26.67 12.558 38.874 33.393 1497.2339 07:14:30.54M 2015-11-10T07:14:18.855Z|I-OCEAN7-304-XXXX| 26.67 12.558 38.874 33.394 1497.2341 07:14:30.74M 2015-11-10T07:14:19.065Z|I-OCEAN7-304-XXXX| 26.66 12.558 38.874 33.394 1497.2345 07:14:30.93M 2015-11-10T07:14:19.265Z|I-OCEAN7-304-XXXX| 26.60 12.558 38.874 33.394 1497.2330 07:14:31.16M 2015-11-10T07:14:19.470Z|I-OCEAN7-304-XXXX| 26.60 12.558 38.875 33.395 1497.2341 07:14:31.35M 2015-11-10T07:14:19.670Z|I-OCEAN7-304-XXXX| 26.64 12.558 38.875 33.395 1497.2349 07:14:31.55M 2015-11-10T07:14:19.875Z|I-OCEAN7-304-XXXX| 26.64 12.558 38.875 33.394 1497.2345 07:14:31.75M 2015-11-10T07:14:20.080Z|I-OCEAN7-304-XXXX| 26.61 12.556 38.875 33.396 1497.2288 07:14:31.95M 2015-11-10T07:14:20.280Z|I-OCEAN7-304-XXXX| 26.58 12.556 38.874 33.396 1497.2273 07:14:32.17M 2015-11-10T07:14:20.500Z|I-OCEAN7-304-XXXX| 26.58 12.555 38.873 33.395 1497.2257 07:14:32.37M 2015-11-10T07:14:20.685Z|I-OCEAN7-304-XXXX| 26.58 12.555 38.873 33.395 1497.2241 07:14:32.58M 2015-11-10T07:14:20.890Z|I-OCEAN7-304-XXXX| 26.58 12.555 38.872 33.394 1497.2230 07:14:32.76M 2015-11-10T07:14:21.090Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.870 33.393 1497.2220 07:14:32.96M 2015-11-10T07:14:21.295Z|I-OCEAN7-304-XXXX| 26.60 12.555 38.869 33.391 1497.2206 07:14:33.18M 2015-11-10T07:14:21.500Z|I-OCEAN7-304-XXXX| 26.58 12.555 38.867 33.389 1497.2184 07:14:33.38M 2015-11-10T07:14:21.705Z|I-OCEAN7-304-XXXX| 26.57 12.555 38.866 33.389 1497.2177 07:14:33.58M 2015-11-10T07:14:21.905Z|I-OCEAN7-304-XXXX| 26.57 12.556 38.866 33.388 1497.2183 07:14:33.78M 2015-11-10T07:14:22.110Z|I-OCEAN7-304-XXXX| 26.57 12.556 38.866 33.387 1497.2185 07:14:34.00M 2015-11-10T07:14:22.320Z|I-OCEAN7-304-XXXX| 26.57 12.556 38.866 33.387 1497.2191 07:14:34.20M 2015-11-10T07:14:22.515Z|I-OCEAN7-304-XXXX| 26.62 12.557 38.865 33.386 1497.2198 07:14:34.40M 2015-11-10T07:14:22.720Z|I-OCEAN7-304-XXXX| 26.68 12.557 38.864 33.385 1497.2205 07:14:34.60M 2015-11-10T07:14:22.920Z|I-OCEAN7-304-XXXX| 26.68 12.558 38.864 33.384 1497.2213 07:14:34.80M 2015-11-10T07:14:23.125Z|I-OCEAN7-304-XXXX| 26.68 12.558 38.863 33.383 1497.2222 07:14:35.01M 2015-11-10T07:14:23.325Z|I-OCEAN7-304-XXXX| 26.68 12.558 38.864 33.383 1497.2228 07:14:35.21M 2015-11-10T07:14:23.530Z|I-OCEAN7-304-XXXX| 26.68 12.559 38.864 33.383 1497.2236 07:14:35.41M 2015-11-10T07:14:23.735Z|I-OCEAN7-304-XXXX| 26.68 12.559 38.864 33.383 1497.2239 07:14:35.61M 2015-11-10T07:14:23.935Z|I-OCEAN7-304-XXXX| 26.72 12.559 38.864 33.383 1497.2252 07:14:35.81M 2015-11-10T07:14:24.140Z|I-OCEAN7-304-XXXX| 26.75 12.559 38.865 33.384 1497.2264 07:14:36.03M 2015-11-10T07:14:24.345Z|I-OCEAN7-304-XXXX| 26.79 12.559 38.865 33.384 1497.2285 07:14:36.23M 2015-11-10T07:14:24.550Z|I-OCEAN7-304-XXXX| 26.82 12.559 38.872 33.390 1497.2371 07:14:36.43M 2015-11-10T07:14:24.745Z|I-OCEAN7-304-XXXX| 26.79 12.560 38.870 33.388 1497.2350 07:14:36.63M 2015-11-10T07:14:24.970Z|I-OCEAN7-304-XXXX| 26.79 12.559 38.869 33.388 1497.2341 07:14:36.82M 2015-11-10T07:14:25.155Z|I-OCEAN7-304-XXXX| 26.83 12.559 38.868 33.386 1497.2327 07:14:37.06M 2015-11-10T07:14:25.355Z|I-OCEAN7-304-XXXX| 26.84 12.559 38.867 33.386 1497.2314 07:14:37.24M 2015-11-10T07:14:25.560Z|I-OCEAN7-304-XXXX| 26.84 12.559 38.866 33.385 1497.2303 07:14:37.44M 2015-11-10T07:14:25.760Z|I-OCEAN7-304-XXXX| 26.84 12.559 38.865 33.384 1497.2283 07:14:37.64M 2015-11-10T07:14:25.965Z|I-OCEAN7-304-XXXX| 26.84 12.558 38.864 33.384 1497.2262 07:14:37.84M 2015-11-10T07:14:26.170Z|I-OCEAN7-304-XXXX| 26.84 12.558 38.863 33.383 1497.2242 07:14:38.06M 2015-11-10T07:14:26.375Z|I-OCEAN7-304-XXXX| 26.86 12.558 38.863 33.383 1497.2235 07:14:38.26M 2015-11-10T07:14:26.575Z|I-OCEAN7-304-XXXX| 26.81 12.558 38.864 33.384 1497.2242 07:14:38.46M 2015-11-10T07:14:26.780Z|I-OCEAN7-304-XXXX| 26.79 12.558 38.865 33.385 1497.2246 07:14:38.66M 2015-11-10T07:14:26.985Z|I-OCEAN7-304-XXXX| 26.75 12.558 38.865 33.385 1497.2244 07:14:38.86M 2015-11-10T07:14:27.185Z|I-OCEAN7-304-XXXX| 26.74 12.558 38.864 33.385 1497.2236 07:14:39.08M 2015-11-10T07:14:27.390Z|I-OCEAN7-304-XXXX| 26.74 12.557 38.865 33.385 1497.2231 07:14:39.27M 2015-11-10T07:14:27.590Z|I-OCEAN7-304-XXXX| 26.69 12.557 38.865 33.385 1497.2218 07:14:39.47M 2015-11-10T07:14:27.795Z|I-OCEAN7-304-XXXX| 26.66 12.557 38.864 33.385 1497.2202 07:14:39.67M 2015-11-10T07:14:27.995Z|I-OCEAN7-304-XXXX| 26.63 12.557 38.865 33.386 1497.2206 07:14:39.87M 2015-11-10T07:14:28.200Z|I-OCEAN7-304-XXXX| 26.58 12.557 38.865 33.386 1497.2206 07:14:40.09M 2015-11-10T07:14:28.405Z|I-OCEAN7-304-XXXX| 26.55 12.557 38.866 33.386 1497.2203 07:14:40.29M 2015-11-10T07:14:28.605Z|I-OCEAN7-304-XXXX| 26.53 12.557 38.866 33.386 1497.2206 07:14:40.49M 2015-11-10T07:14:28.810Z|I-OCEAN7-304-XXXX| 26.49 12.558 38.865 33.386 1497.2201 07:14:40.69M 2015-11-10T07:14:29.010Z|I-OCEAN7-304-XXXX| 26.48 12.558 38.865 33.385 1497.2198 07:14:40.89M 2015-11-10T07:14:29.215Z|I-OCEAN7-304-XXXX| 26.48 12.558 38.864 33.384 1497.2189 07:14:41.10M 2015-11-10T07:14:29.435Z|I-OCEAN7-304-XXXX| 26.46 12.558 38.863 33.383 1497.2169 07:14:41.30M 2015-11-10T07:14:29.620Z|I-OCEAN7-304-XXXX| 26.49 12.557 38.860 33.381 1497.2139 07:14:41.52M 2015-11-10T07:14:29.825Z|I-OCEAN7-304-XXXX| 26.49 12.557 38.860 33.380 1497.2136 07:14:41.70M 2015-11-10T07:14:30.025Z|I-OCEAN7-304-XXXX| 26.56 12.557 38.855 33.376 1497.2095 07:14:41.90M 2015-11-10T07:14:30.230Z|I-OCEAN7-304-XXXX| 26.56 12.557 38.856 33.377 1497.2094 07:14:42.12M 2015-11-10T07:14:30.435Z|I-OCEAN7-304-XXXX| 26.56 12.557 38.856 33.377 1497.2094 07:14:42.32M 2015-11-10T07:14:30.635Z|I-OCEAN7-304-XXXX| 26.57 12.557 38.856 33.377 1497.2092 07:14:42.52M 2015-11-10T07:14:30.840Z|I-OCEAN7-304-XXXX| 26.57 12.557 38.856 33.377 1497.2091 07:14:42.72M 2015-11-10T07:14:31.040Z|I-OCEAN7-304-XXXX| 26.57 12.557 38.856 33.377 1497.2085 07:14:42.91M 2015-11-10T07:14:31.247Z|I-OCEAN7-304-XXXX| 26.58 12.556 38.855 33.377 1497.2075 07:14:43.13M 2015-11-10T07:14:31.450Z|I-OCEAN7-304-XXXX| 26.62 12.556 38.854 33.376 1497.2063 07:14:43.34M 2015-11-10T07:14:31.650Z|I-OCEAN7-304-XXXX| 26.66 12.556 38.857 33.379 1497.2103 07:14:43.53M 2015-11-10T07:14:31.855Z|I-OCEAN7-304-XXXX| 26.69 12.556 38.857 33.379 1497.2107 07:14:43.73M 2015-11-10T07:14:32.060Z|I-OCEAN7-304-XXXX| 26.73 12.556 38.858 33.380 1497.2117 07:14:43.93M 2015-11-10T07:14:32.260Z|I-OCEAN7-304-XXXX| 26.75 12.556 38.862 33.384 1497.2164 07:14:44.15M 2015-11-10T07:14:32.465Z|I-OCEAN7-304-XXXX| 26.76 12.556 38.862 33.384 1497.2164 07:14:44.35M 2015-11-10T07:14:32.670Z|I-OCEAN7-304-XXXX| 26.74 12.555 38.855 33.377 1497.2075 07:14:44.55M 2015-11-10T07:14:32.870Z|I-OCEAN7-304-XXXX| 26.71 12.556 38.853 33.376 1497.2056 07:14:44.75M 2015-11-10T07:14:33.070Z|I-OCEAN7-304-XXXX| 26.79 12.556 38.853 33.375 1497.2067 07:14:44.95M 2015-11-10T07:14:33.275Z|I-OCEAN7-304-XXXX| 26.79 12.556 38.852 33.374 1497.2064 07:14:45.16M 2015-11-10T07:14:33.480Z|I-OCEAN7-304-XXXX| 26.77 12.556 38.851 33.373 1497.2054 07:14:45.36M 2015-11-10T07:14:33.680Z|I-OCEAN7-304-XXXX| 26.74 12.556 38.851 33.373 1497.2039 07:14:45.56M 2015-11-10T07:14:33.900Z|I-OCEAN7-304-XXXX| 26.73 12.556 38.850 33.372 1497.2024 07:14:45.76M 2015-11-10T07:14:34.090Z|I-OCEAN7-304-XXXX| 26.73 12.556 38.849 33.371 1497.2010 07:14:46.98M 2015-11-10T07:14:34.290Z|I-OCEAN7-304-XXXX| 26.66 12.556 38.848 33.371 1497.1995 07:14:46.18M 2015-11-10T07:14:34.520Z|I-OCEAN7-304-XXXX| 26.66 12.556 38.848 33.371 1497.1990 07:14:46.38M 2015-11-10T07:14:34.720Z|I-OCEAN7-304-XXXX| 26.66 12.555 38.848 33.371 1497.1985 07:14:46.58M 2015-11-10T07:14:34.900Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.848 33.371 1497.1970 07:14:46.78M 2015-11-10T07:14:35.105Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.848 33.371 1497.1969 07:14:46.97M 2015-11-10T07:14:35.305Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.848 33.371 1497.1973 07:14:47.19M 2015-11-10T07:14:35.510Z|I-OCEAN7-304-XXXX| 26.58 12.556 38.848 33.371 1497.1978 07:14:47.39M 2015-11-10T07:14:35.715Z|I-OCEAN7-304-XXXX| 26.54 12.556 38.849 33.371 1497.1974 07:14:47.59M 2015-11-10T07:14:35.915Z|I-OCEAN7-304-XXXX| 26.57 12.556 38.849 33.372 1497.1989 07:14:47.79M 2015-11-10T07:14:36.120Z|I-OCEAN7-304-XXXX| 26.55 12.555 38.850 33.373 1497.1986 07:14:48.01M 2015-11-10T07:14:36.320Z|I-OCEAN7-304-XXXX| 26.55 12.555 38.850 33.373 1497.1984 07:14:48.21M 2015-11-10T07:14:36.525Z|I-OCEAN7-304-XXXX| 26.53 12.555 38.850 33.374 1497.1982 07:14:48.41M 2015-11-10T07:14:36.725Z|I-OCEAN7-304-XXXX| 26.51 12.555 38.850 33.373 1497.1978 07:14:48.61M 2015-11-10T07:14:36.926Z|I-OCEAN7-304-XXXX| 26.52 12.555 38.851 33.374 1497.1985 07:14:48.81M 2015-11-10T07:14:37.135Z|I-OCEAN7-304-XXXX| 26.52 12.555 38.851 33.374 1497.2000 07:14:49.02M 2015-11-10T07:14:37.335Z|I-OCEAN7-304-XXXX| 26.56 12.556 38.852 33.375 1497.2017 07:14:49.23M 2015-11-10T07:14:37.540Z|I-OCEAN7-304-XXXX| 26.56 12.556 38.853 33.376 1497.2032 07:14:49.42M 2015-11-10T07:14:37.741Z|I-OCEAN7-304-XXXX| 26.59 12.556 38.854 33.376 1497.2043 07:14:49.62M 2015-11-10T07:14:37.941Z|I-OCEAN7-304-XXXX| 26.60 12.556 38.855 33.378 1497.2058 07:14:49.82M 2015-11-10T07:14:38.151Z|I-OCEAN7-304-XXXX| 26.67 12.556 38.856 33.378 1497.2080 07:14:50.04M 2015-11-10T07:14:38.370Z|I-OCEAN7-304-XXXX| 26.67 12.556 38.856 33.379 1497.2089 07:14:50.24M 2015-11-10T07:14:38.555Z|I-OCEAN7-304-XXXX| 26.71 12.556 38.857 33.380 1497.2104 07:14:50.46M 2015-11-10T07:14:38.760Z|I-OCEAN7-304-XXXX| 26.75 12.556 38.856 33.378 1497.2100 07:14:50.64M 2015-11-10T07:14:38.962Z|I-OCEAN7-304-XXXX| 26.77 12.556 38.858 33.380 1497.2133 07:14:50.84M 2015-11-10T07:14:39.160Z|I-OCEAN7-304-XXXX| 26.81 12.556 38.859 33.381 1497.2152 07:14:51.06M 2015-11-10T07:14:39.366Z|I-OCEAN7-304-XXXX| 26.81 12.557 38.859 33.381 1497.2164 07:14:51.25M 2015-11-10T07:14:39.571Z|I-OCEAN7-304-XXXX| 26.76 12.557 38.860 33.381 1497.2166 07:14:51.45M 2015-11-10T07:14:39.771Z|I-OCEAN7-304-XXXX| 26.83 12.557 38.860 33.381 1497.2185 07:14:51.65M 2015-11-10T07:14:39.975Z|I-OCEAN7-304-XXXX| 26.83 12.557 38.861 33.382 1497.2196 07:14:51.85M 2015-11-10T07:14:40.176Z|I-OCEAN7-304-XXXX| 26.83 12.557 38.862 33.383 1497.2195 07:14:52.07M 2015-11-10T07:14:40.380Z|I-OCEAN7-304-XXXX| 26.83 12.556 38.862 33.384 1497.2192 07:14:52.27M 2015-11-10T07:14:40.586Z|I-OCEAN7-304-XXXX| 26.84 12.556 38.853 33.375 1497.2089 07:14:52.47M 2015-11-10T07:14:40.790Z|I-OCEAN7-304-XXXX| 26.84 12.556 38.852 33.374 1497.2086 07:14:52.67M 2015-11-10T07:14:40.996Z|I-OCEAN7-304-XXXX| 26.81 12.556 38.853 33.374 1497.2081 07:14:52.87M 2015-11-10T07:14:41.191Z|I-OCEAN7-304-XXXX| 26.81 12.556 38.853 33.375 1497.2079 07:14:53.08M 2015-11-10T07:14:41.396Z|I-OCEAN7-304-XXXX| 26.76 12.556 38.853 33.375 1497.2064 07:14:53.28M 2015-11-10T07:14:41.601Z|I-OCEAN7-304-XXXX| 26.76 12.556 38.853 33.375 1497.2064 07:14:53.48M 2015-11-10T07:14:41.806Z|I-OCEAN7-304-XXXX| 26.72 12.556 38.854 33.376 1497.2068 07:14:53.68M 2015-11-10T07:14:42.006Z|I-OCEAN7-304-XXXX| 26.69 12.556 38.854 33.377 1497.2062 07:14:53.88M 2015-11-10T07:14:42.206Z|I-OCEAN7-304-XXXX| 26.68 12.555 38.854 33.377 1497.2051 07:14:54.10M 2015-11-10T07:14:42.411Z|I-OCEAN7-304-XXXX| 26.68 12.555 38.853 33.376 1497.2028 07:14:54.30M 2015-11-10T07:14:42.616Z|I-OCEAN7-304-XXXX| 26.63 12.555 38.852 33.375 1497.2003 07:14:54.50M 2015-11-10T07:14:42.836Z|I-OCEAN7-304-XXXX| 26.62 12.555 38.851 33.374 1497.1991 07:14:54.70M 2015-11-10T07:14:43.021Z|I-OCEAN7-304-XXXX| 26.58 12.555 38.852 33.375 1497.1998 07:14:54.91M 2015-11-10T07:14:43.226Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.852 33.376 1497.2008 07:14:55.11M 2015-11-10T07:14:43.426Z|I-OCEAN7-304-XXXX| 26.59 12.555 38.852 33.376 1497.2007 07:14:55.31M 2015-11-10T07:14:43.631Z|I-OCEAN7-304-XXXX| 26.58 12.555 38.853 33.376 1497.2010 07:14:55.51M 2015-11-10T07:14:43.831Z|I-OCEAN7-304-XXXX| 26.55 12.555 38.853 33.376 1497.2013 07:14:55.71M 2015-11-10T07:14:44.036Z|I-OCEAN7-304-XXXX| 26.55 12.555 38.854 33.377 1497.2028 07:14:55.91M 2015-11-10T07:14:44.241Z|I-OCEAN7-304-XXXX| 26.54 12.555 38.855 33.378 1497.2041 07:14:56.13M 2015-11-10T07:14:44.441Z|I-OCEAN7-304-XXXX| 26.54 12.556 38.855 33.377 1497.2050 07:14:56.33M 2015-11-10T07:14:44.646Z|I-OCEAN7-304-XXXX| 26.56 12.556 38.855 33.377 1497.2056 07:14:56.52M 2015-11-10T07:14:44.846Z|I-OCEAN7-304-XXXX| 26.57 12.556 38.855 33.377 1497.2059 07:14:56.73M 2015-11-10T07:14:45.051Z|I-OCEAN7-304-XXXX| 26.57 12.556 38.855 33.377 1497.2063 07:14:56.92M 2015-11-10T07:14:45.256Z|I-OCEAN7-304-XXXX| 26.56 12.556 38.855 33.377 1497.2062 07:14:57.14M 2015-11-10T07:14:45.456Z|I-OCEAN7-304-XXXX| 26.56 12.556 38.855 33.376 1497.2061 07:14:57.34M 2015-11-10T07:14:45.661Z|I-OCEAN7-304-XXXX| 26.58 12.556 38.854 33.376 1497.2059 07:14:57.54M 2015-11-10T07:14:45.861Z|I-OCEAN7-304-XXXX| 26.55 12.556 38.853 33.375 1497.2040 07:14:57.74M 2015-11-10T07:14:46.066Z|I-OCEAN7-304-XXXX| 26.55 12.556 38.851 33.373 1497.2014 07:14:57.94M 2015-11-10T07:14:46.271Z|I-OCEAN7-304-XXXX| 26.56 12.556 38.851 33.373 1497.2015 07:14:58.16M 2015-11-10T07:14:46.471Z|I-OCEAN7-304-XXXX| 26.56 12.556 38.850 33.372 1497.2007 07:14:58.36M 2015-11-10T07:14:46.676Z|I-OCEAN7-304-XXXX| 26.56 12.556 38.849 33.371 1497.1996 07:14:58.56M 2015-11-10T07:14:46.881Z|I-OCEAN7-304-XXXX| 26.52 12.556 38.848 33.371 1497.1986 07:14:58.76M 2015-11-10T07:14:47.081Z|I-OCEAN7-304-XXXX| 26.54 12.556 38.849 33.371 1497.1992 07:14:58.96M 2015-11-10T07:14:47.301Z|I-OCEAN7-304-XXXX| 26.58 12.556 38.849 33.372 1497.2006 07:14:59.17M 2015-11-10T07:14:47.491Z|I-OCEAN7-304-XXXX| 26.58 12.556 38.851 33.373 1497.2014 07:14:59.39M 2015-11-10T07:14:47.691Z|I-OCEAN7-304-XXXX| 26.63 12.556 38.851 33.373 1497.2023 07:14:59.57M 2015-11-10T07:14:47.891Z|I-OCEAN7-304-XXXX| 26.63 12.556 38.851 33.373 1497.2024 07:14:59.77M 2015-11-10T07:14:48.101Z|I-OCEAN7-304-XXXX| 26.62 12.556 38.851 33.373 1497.2026 07:14:59.97M 2015-11-10T07:14:48.301Z|I-OCEAN7-304-XXXX| 26.64 12.556 38.851 33.374 1497.2025 07:15:00.19M 2015-11-10T07:14:48.501Z|I-OCEAN7-304-XXXX| 26.64 12.556 38.851 33.374 1497.2026 07:15:00.39M 2015-11-10T07:14:48.706Z|I-OCEAN7-304-XXXX| 26.65 12.555 38.851 33.374 1497.2020 07:15:00.59M 2015-11-10T07:14:48.911Z|I-OCEAN7-304-XXXX| 26.66 12.555 38.851 33.374 1497.2017 07:15:00.79M 2015-11-10T07:14:49.116Z|I-OCEAN7-304-XXXX| 26.64 12.555 38.851 33.374 1497.2007 07:15:01.01M 2015-11-10T07:14:49.316Z|I-OCEAN7-304-XXXX| 26.68 12.555 38.854 33.376 1497.2048 07:15:01.21M 2015-11-10T07:14:49.516Z|I-OCEAN7-304-XXXX| 26.69 12.555 38.854 33.377 1497.2061 07:15:01.40M 2015-11-10T07:14:49.722Z|I-OCEAN7-304-XXXX| 26.72 12.555 38.852 33.375 1497.2036 07:15:01.60M 2015-11-10T07:14:49.926Z|I-OCEAN7-304-XXXX| 26.73 12.555 38.852 33.375 1497.2035 07:15:01.80M 2015-11-10T07:14:50.122Z|I-OCEAN7-304-XXXX| 26.76 12.555 38.852 33.375 1497.2030 07:15:02.02M 2015-11-10T07:14:50.331Z|I-OCEAN7-304-XXXX| 26.76 12.555 38.854 33.377 1497.2052 07:15:02.22M 2015-11-10T07:14:50.531Z|I-OCEAN7-304-XXXX| 26.77 12.555 38.854 33.377 1497.2063 07:15:02.42M 2015-11-10T07:14:50.736Z|I-OCEAN7-304-XXXX| 26.77 12.555 38.854 33.376 1497.2063 07:15:02.61M 2015-11-10T07:14:50.941Z|I-OCEAN7-304-XXXX| 26.78 12.555 38.857 33.379 1497.2103 07:15:02.82M 2015-11-10T07:14:51.141Z|I-OCEAN7-304-XXXX| 26.75 12.556 38.857 33.379 1497.2107 07:15:03.04M 2015-11-10T07:14:51.346Z|I-OCEAN7-304-XXXX| 26.76 12.556 38.858 33.380 1497.2119 07:15:03.23M 2015-11-10T07:14:51.551Z|I-OCEAN7-304-XXXX| 26.76 12.556 38.858 33.380 1497.2126 07:15:03.43M 2015-11-10T07:14:51.767Z|I-OCEAN7-304-XXXX| 26.76 12.556 38.858 33.380 1497.2139 07:15:03.63M 2015-11-10T07:14:51.951Z|I-OCEAN7-304-XXXX| 26.76 12.557 38.858 33.380 1497.2145 07:15:03.85M 2015-11-10T07:14:52.156Z|I-OCEAN7-304-XXXX| 26.76 12.557 38.859 33.380 1497.2155 07:15:04.05M 2015-11-10T07:14:52.362Z|I-OCEAN7-304-XXXX| 26.74 12.557 38.857 33.378 1497.2125 07:15:04.25M 2015-11-10T07:14:52.561Z|I-OCEAN7-304-XXXX| 26.73 12.557 38.857 33.378 1497.2129 07:15:04.45M 2015-11-10T07:14:52.766Z|I-OCEAN7-304-XXXX| 26.72 12.557 38.857 33.378 1497.2129 07:15:04.64M 2015-11-10T07:14:52.971Z|I-OCEAN7-304-XXXX| 26.70 12.557 38.857 33.378 1497.2129 07:15:04.85M 2015-11-10T07:14:53.176Z|I-OCEAN7-304-XXXX| 26.65 12.557 38.857 33.378 1497.2136 07:15:05.06M 2015-11-10T07:14:53.387Z|I-OCEAN7-304-XXXX| 26.66 12.558 38.857 33.378 1497.2141 07:15:05.26M 2015-11-10T07:14:53.581Z|I-OCEAN7-304-XXXX| 26.64 12.558 38.859 33.379 1497.2148 07:15:05.46M 2015-11-10T07:14:53.781Z|I-OCEAN7-304-XXXX| 26.62 12.557 38.859 33.380 1497.2145 07:15:05.66M 2015-11-10T07:14:53.986Z|I-OCEAN7-304-XXXX| 26.63 12.557 38.860 33.381 1497.2151 07:15:05.86M 2015-11-10T07:14:54.186Z|I-OCEAN7-304-XXXX| 26.62 12.557 38.860 33.381 1497.2157 07:15:06.08M 2015-11-10T07:14:54.391Z|I-OCEAN7-304-XXXX| 26.63 12.557 38.862 33.382 1497.2172 07:15:06.28M 2015-11-10T07:14:54.596Z|I-OCEAN7-304-XXXX| 26.63 12.557 38.863 33.384 1497.2194 07:15:06.48M 2015-11-10T07:14:54.801Z|I-OCEAN7-304-XXXX| 26.60 12.558 38.864 33.385 1497.2212 07:15:06.68M 2015-11-10T07:14:54.996Z|I-OCEAN7-304-XXXX| 26.63 12.558 38.861 33.381 1497.2170 07:15:06.88M 2015-11-10T07:14:55.201Z|I-OCEAN7-304-XXXX| 26.63 12.558 38.859 33.379 1497.2151 07:15:07.09M 2015-11-10T07:14:55.406Z|I-OCEAN7-304-XXXX| 26.64 12.558 38.857 33.378 1497.2140 07:15:07.29M 2015-11-10T07:14:55.611Z|I-OCEAN7-304-XXXX| 26.63 12.558 38.857 33.377 1497.2131 07:15:07.49M 2015-11-10T07:14:55.811Z|I-OCEAN7-304-XXXX| 26.66 12.558 38.857 33.377 1497.2134 07:15:07.69M 2015-11-10T07:14:56.016Z|I-OCEAN7-304-XXXX| 26.66 12.558 38.856 33.377 1497.2128 07:15:07.89M 2015-11-10T07:14:56.236Z|I-OCEAN7-304-XXXX| 26.67 12.557 38.851 33.372 1497.2069 07:15:08.11M 2015-11-10T07:14:56.421Z|I-OCEAN7-304-XXXX| 26.67 12.557 38.851 33.372 1497.2058 07:15:08.32M 2015-11-10T07:14:56.626Z|I-OCEAN7-304-XXXX| 26.65 12.557 38.851 33.373 1497.2061 07:15:08.51M 2015-11-10T07:14:56.826Z|I-OCEAN7-304-XXXX| 26.70 12.557 38.848 33.369 1497.2036 07:15:08.71M 2015-11-10T07:14:57.031Z|I-OCEAN7-304-XXXX| 26.71 12.557 38.848 33.369 1497.2041 07:15:08.90M 2015-11-10T07:14:57.231Z|I-OCEAN7-304-XXXX| 26.69 12.557 38.848 33.369 1497.2039 07:15:09.13M 2015-11-10T07:14:57.436Z|I-OCEAN7-304-XXXX| 26.70 12.558 38.848 33.369 1497.2043 07:15:09.32M 2015-11-10T07:14:57.636Z|I-OCEAN7-304-XXXX| 26.71 12.558 38.848 33.369 1497.2039 07:15:09.52M 2015-11-10T07:14:57.843Z|I-OCEAN7-304-XXXX| 26.71 12.558 38.853 33.374 1497.2103 07:15:09.72M 2015-11-10T07:14:58.047Z|I-OCEAN7-304-XXXX| 26.70 12.557 38.854 33.375 1497.2104 07:15:09.92M 2015-11-10T07:14:58.251Z|I-OCEAN7-304-XXXX| 26.66 12.557 38.854 33.375 1497.2094 07:15:10.14M 2015-11-10T07:14:58.451Z|I-OCEAN7-304-XXXX| 26.69 12.557 38.853 33.374 1497.2089 07:15:10.34M 2015-11-10T07:14:58.656Z|I-OCEAN7-304-XXXX| 26.68 12.557 38.853 33.375 1497.2091 07:15:10.54M 2015-11-10T07:14:58.856Z|I-OCEAN7-304-XXXX| 26.62 12.557 38.853 33.374 1497.2069 07:15:10.74M 2015-11-10T07:14:59.061Z|I-OCEAN7-304-XXXX| 26.59 12.557 38.852 33.374 1497.2059 07:15:10.93M 2015-11-10T07:14:59.266Z|I-OCEAN7-304-XXXX| 26.56 12.557 38.852 33.374 1497.2058 07:15:11.15M 2015-11-10T07:14:59.466Z|I-OCEAN7-304-XXXX| 26.58 12.557 38.849 33.370 1497.2023 07:15:11.35M 2015-11-10T07:14:59.671Z|I-OCEAN7-304-XXXX| 26.58 12.557 38.849 33.370 1497.2021 07:15:11.55M 2015-11-10T07:14:59.871Z|I-OCEAN7-304-XXXX| 26.57 12.555 38.849 33.372 1497.1975 07:15:11.75M