2015-11-10T07:10:00.189Z|I-OCEAN7-304-XXXX| 26.58 12.566 38.868 33.381 1497.2438 07:10:12.07M 2015-11-10T07:10:00.394Z|I-OCEAN7-304-XXXX| 26.58 12.565 38.868 33.381 1497.2428 07:10:12.27M 2015-11-10T07:10:00.594Z|I-OCEAN7-304-XXXX| 26.58 12.565 38.868 33.381 1497.2424 07:10:12.47M 2015-11-10T07:10:00.799Z|I-OCEAN7-304-XXXX| 26.58 12.565 38.868 33.381 1497.2429 07:10:12.66M 2015-11-10T07:10:00.999Z|I-OCEAN7-304-XXXX| 26.57 12.566 38.869 33.382 1497.2440 07:10:12.87M 2015-11-10T07:10:01.204Z|I-OCEAN7-304-XXXX| 26.57 12.566 38.869 33.382 1497.2450 07:10:13.08M 2015-11-10T07:10:01.429Z|I-OCEAN7-304-XXXX| 26.58 12.565 38.870 33.383 1497.2457 07:10:13.28M 2015-11-10T07:10:01.614Z|I-OCEAN7-304-XXXX| 26.62 12.566 38.864 33.377 1497.2394 07:10:13.50M 2015-11-10T07:10:01.814Z|I-OCEAN7-304-XXXX| 26.58 12.566 38.863 33.377 1497.2380 07:10:13.68M 2015-11-10T07:10:02.019Z|I-OCEAN7-304-XXXX| 26.58 12.566 38.863 33.376 1497.2377 07:10:13.88M 2015-11-10T07:10:02.219Z|I-OCEAN7-304-XXXX| 26.62 12.565 38.862 33.376 1497.2374 07:10:14.10M 2015-11-10T07:10:02.424Z|I-OCEAN7-304-XXXX| 26.61 12.565 38.859 33.372 1497.2328 07:10:14.30M 2015-11-10T07:10:02.624Z|I-OCEAN7-304-XXXX| 26.61 12.565 38.863 33.377 1497.2384 07:10:14.50M 2015-11-10T07:10:02.829Z|I-OCEAN7-304-XXXX| 26.60 12.565 38.864 33.378 1497.2390 07:10:14.69M 2015-11-10T07:10:03.029Z|I-OCEAN7-304-XXXX| 26.60 12.565 38.865 33.378 1497.2400 07:10:14.89M 2015-11-10T07:10:03.234Z|I-OCEAN7-304-XXXX| 26.60 12.566 38.866 33.379 1497.2417 07:10:15.11M 2015-11-10T07:10:03.439Z|I-OCEAN7-304-XXXX| 26.61 12.566 38.867 33.380 1497.2433 07:10:15.31M 2015-11-10T07:10:03.644Z|I-OCEAN7-304-XXXX| 26.67 12.566 38.867 33.380 1497.2448 07:10:15.51M 2015-11-10T07:10:03.844Z|I-OCEAN7-304-XXXX| 26.68 12.566 38.867 33.380 1497.2456 07:10:15.71M 2015-11-10T07:10:04.049Z|I-OCEAN7-304-XXXX| 26.68 12.566 38.868 33.381 1497.2461 07:10:15.91M 2015-11-10T07:10:04.249Z|I-OCEAN7-304-XXXX| 26.69 12.566 38.869 33.381 1497.2471 07:10:16.13M 2015-11-10T07:10:04.454Z|I-OCEAN7-304-XXXX| 26.72 12.566 38.869 33.381 1497.2485 07:10:16.33M 2015-11-10T07:10:04.668Z|I-OCEAN7-304-XXXX| 26.79 12.567 38.869 33.381 1497.2500 07:10:16.53M 2015-11-10T07:10:04.873Z|I-OCEAN7-304-XXXX| 26.82 12.567 38.868 33.380 1497.2510 07:10:16.73M 2015-11-10T07:10:05.059Z|I-OCEAN7-304-XXXX| 26.84 12.567 38.869 33.380 1497.2521 07:10:16.93M 2015-11-10T07:10:05.264Z|I-OCEAN7-304-XXXX| 26.84 12.568 38.869 33.380 1497.2533 07:10:17.14M 2015-11-10T07:10:05.469Z|I-OCEAN7-304-XXXX| 26.84 12.568 38.869 33.380 1497.2535 07:10:17.34M 2015-11-10T07:10:05.669Z|I-OCEAN7-304-XXXX| 26.84 12.568 38.869 33.380 1497.2537 07:10:17.54M 2015-11-10T07:10:05.894Z|I-OCEAN7-304-XXXX| 26.88 12.568 38.869 33.380 1497.2544 07:10:17.74M 2015-11-10T07:10:06.079Z|I-OCEAN7-304-XXXX| 26.91 12.568 38.869 33.380 1497.2551 07:10:17.96M 2015-11-10T07:10:06.279Z|I-OCEAN7-304-XXXX| 26.89 12.568 38.870 33.381 1497.2549 07:10:18.16M 2015-11-10T07:10:06.484Z|I-OCEAN7-304-XXXX| 26.88 12.567 38.870 33.381 1497.2538 07:10:18.36M 2015-11-10T07:10:06.689Z|I-OCEAN7-304-XXXX| 26.94 12.567 38.870 33.382 1497.2539 07:10:18.56M 2015-11-10T07:10:06.889Z|I-OCEAN7-304-XXXX| 26.96 12.566 38.870 33.382 1497.2528 07:10:18.76M 2015-11-10T07:10:07.094Z|I-OCEAN7-304-XXXX| 26.96 12.566 38.869 33.381 1497.2516 07:10:18.95M 2015-11-10T07:10:07.299Z|I-OCEAN7-304-XXXX| 26.96 12.566 38.868 33.381 1497.2510 07:10:19.17M 2015-11-10T07:10:07.499Z|I-OCEAN7-304-XXXX| 26.94 12.566 38.869 33.382 1497.2513 07:10:19.37M 2015-11-10T07:10:07.704Z|I-OCEAN7-304-XXXX| 26.91 12.566 38.869 33.382 1497.2512 07:10:19.57M 2015-11-10T07:10:07.904Z|I-OCEAN7-304-XXXX| 26.88 12.566 38.870 33.383 1497.2516 07:10:19.77M 2015-11-10T07:10:08.109Z|I-OCEAN7-304-XXXX| 26.87 12.566 38.870 33.383 1497.2513 07:10:19.97M 2015-11-10T07:10:08.309Z|I-OCEAN7-304-XXXX| 26.81 12.566 38.869 33.382 1497.2491 07:10:20.19M 2015-11-10T07:10:08.514Z|I-OCEAN7-304-XXXX| 26.81 12.566 38.869 33.381 1497.2484 07:10:20.39M 2015-11-10T07:10:08.719Z|I-OCEAN7-304-XXXX| 26.75 12.565 38.869 33.382 1497.2471 07:10:20.59M 2015-11-10T07:10:08.919Z|I-OCEAN7-304-XXXX| 26.72 12.565 38.866 33.380 1497.2433 07:10:20.79M 2015-11-10T07:10:09.125Z|I-OCEAN7-304-XXXX| 26.69 12.565 38.867 33.380 1497.2432 07:10:21.01M 2015-11-10T07:10:09.324Z|I-OCEAN7-304-XXXX| 26.66 12.565 38.868 33.381 1497.2432 07:10:21.20M 2015-11-10T07:10:09.529Z|I-OCEAN7-304-XXXX| 26.64 12.565 38.868 33.381 1497.2437 07:10:21.40M 2015-11-10T07:10:09.734Z|I-OCEAN7-304-XXXX| 26.61 12.565 38.869 33.382 1497.2439 07:10:21.60M 2015-11-10T07:10:09.934Z|I-OCEAN7-304-XXXX| 26.54 12.565 38.870 33.383 1497.2439 07:10:21.80M 2015-11-10T07:10:10.139Z|I-OCEAN7-304-XXXX| 26.54 12.565 38.867 33.380 1497.2408 07:10:22.02M 2015-11-10T07:10:10.359Z|I-OCEAN7-304-XXXX| 26.53 12.566 38.866 33.379 1497.2406 07:10:22.22M 2015-11-10T07:10:10.560Z|I-OCEAN7-304-XXXX| 26.49 12.566 38.865 33.378 1497.2391 07:10:22.43M 2015-11-10T07:10:10.749Z|I-OCEAN7-304-XXXX| 26.49 12.566 38.865 33.378 1497.2380 07:10:22.62M 2015-11-10T07:10:10.949Z|I-OCEAN7-304-XXXX| 26.49 12.565 38.864 33.377 1497.2368 07:10:22.82M 2015-11-10T07:10:11.154Z|I-OCEAN7-304-XXXX| 26.47 12.565 38.864 33.377 1497.2362 07:10:23.03M 2015-11-10T07:10:11.354Z|I-OCEAN7-304-XXXX| 26.41 12.566 38.863 33.376 1497.2350 07:10:23.23M 2015-11-10T07:10:11.559Z|I-OCEAN7-304-XXXX| 26.47 12.566 38.862 33.375 1497.2343 07:10:23.43M 2015-11-10T07:10:11.764Z|I-OCEAN7-304-XXXX| 26.47 12.566 38.861 33.375 1497.2346 07:10:23.63M 2015-11-10T07:10:11.964Z|I-OCEAN7-304-XXXX| 26.53 12.566 38.861 33.374 1497.2360 07:10:23.83M 2015-11-10T07:10:12.169Z|I-OCEAN7-304-XXXX| 26.53 12.566 38.862 33.375 1497.2367 07:10:24.05M 2015-11-10T07:10:12.374Z|I-OCEAN7-304-XXXX| 26.52 12.566 38.862 33.375 1497.2377 07:10:24.25M 2015-11-10T07:10:12.574Z|I-OCEAN7-304-XXXX| 26.56 12.566 38.863 33.376 1497.2394 07:10:24.45M 2015-11-10T07:10:12.779Z|I-OCEAN7-304-XXXX| 26.64 12.566 38.864 33.377 1497.2410 07:10:24.65M 2015-11-10T07:10:12.979Z|I-OCEAN7-304-XXXX| 26.66 12.566 38.865 33.378 1497.2426 07:10:24.85M 2015-11-10T07:10:13.184Z|I-OCEAN7-304-XXXX| 26.73 12.566 38.866 33.379 1497.2448 07:10:25.07M 2015-11-10T07:10:13.384Z|I-OCEAN7-304-XXXX| 26.77 12.566 38.869 33.381 1497.2480 07:10:25.26M 2015-11-10T07:10:13.589Z|I-OCEAN7-304-XXXX| 26.85 12.566 38.869 33.381 1497.2488 07:10:25.46M 2015-11-10T07:10:13.794Z|I-OCEAN7-304-XXXX| 26.85 12.566 38.868 33.381 1497.2483 07:10:25.66M 2015-11-10T07:10:13.994Z|I-OCEAN7-304-XXXX| 26.88 12.565 38.868 33.381 1497.2480 07:10:25.86M 2015-11-10T07:10:14.199Z|I-OCEAN7-304-XXXX| 26.88 12.565 38.868 33.381 1497.2468 07:10:26.08M 2015-11-10T07:10:14.404Z|I-OCEAN7-304-XXXX| 26.95 12.565 38.868 33.382 1497.2473 07:10:26.28M 2015-11-10T07:10:14.604Z|I-OCEAN7-304-XXXX| 26.94 12.564 38.869 33.383 1497.2479 07:10:26.48M 2015-11-10T07:10:14.824Z|I-OCEAN7-304-XXXX| 26.97 12.564 38.870 33.384 1497.2488 07:10:26.68M 2015-11-10T07:10:15.035Z|I-OCEAN7-304-XXXX| 26.96 12.564 38.872 33.386 1497.2501 07:10:26.89M 2015-11-10T07:10:15.214Z|I-OCEAN7-304-XXXX| 26.94 12.564 38.871 33.386 1497.2483 07:10:27.09M 2015-11-10T07:10:15.419Z|I-OCEAN7-304-XXXX| 26.94 12.563 38.871 33.386 1497.2476 07:10:27.29M 2015-11-10T07:10:15.619Z|I-OCEAN7-304-XXXX| 26.86 12.563 38.871 33.386 1497.2456 07:10:27.49M 2015-11-10T07:10:15.824Z|I-OCEAN7-304-XXXX| 26.82 12.563 38.870 33.385 1497.2439 07:10:27.69M 2015-11-10T07:10:16.024Z|I-OCEAN7-304-XXXX| 26.74 12.563 38.868 33.383 1497.2408 07:10:27.89M 2015-11-10T07:10:16.229Z|I-OCEAN7-304-XXXX| 26.67 12.563 38.866 33.382 1497.2369 07:10:28.11M 2015-11-10T07:10:16.434Z|I-OCEAN7-304-XXXX| 26.56 12.563 38.864 33.380 1497.2329 07:10:28.31M 2015-11-10T07:10:16.639Z|I-OCEAN7-304-XXXX| 26.50 12.563 38.853 33.370 1497.2192 07:10:28.51M 2015-11-10T07:10:16.839Z|I-OCEAN7-304-XXXX| 26.48 12.563 38.852 33.369 1497.2174 07:10:28.71M 2015-11-10T07:10:17.044Z|I-OCEAN7-304-XXXX| 26.38 12.563 38.852 33.368 1497.2152 07:10:28.91M 2015-11-10T07:10:17.244Z|I-OCEAN7-304-XXXX| 26.35 12.563 38.851 33.367 1497.2141 07:10:29.13M 2015-11-10T07:10:17.449Z|I-OCEAN7-304-XXXX| 26.27 12.563 38.850 33.366 1497.2131 07:10:29.32M 2015-11-10T07:10:17.649Z|I-OCEAN7-304-XXXX| 26.23 12.563 38.849 33.365 1497.2112 07:10:29.52M 2015-11-10T07:10:17.866Z|I-OCEAN7-304-XXXX| 26.17 12.563 38.848 33.365 1497.2094 07:10:29.72M 2015-11-10T07:10:18.054Z|I-OCEAN7-304-XXXX| 26.13 12.563 38.848 33.364 1497.2083 07:10:29.92M 2015-11-10T07:10:18.259Z|I-OCEAN7-304-XXXX| 26.14 12.564 38.848 33.364 1497.2087 07:10:30.14M 2015-11-10T07:10:18.464Z|I-OCEAN7-304-XXXX| 26.20 12.564 38.848 33.363 1497.2104 07:10:30.34M 2015-11-10T07:10:18.664Z|I-OCEAN7-304-XXXX| 26.23 12.564 38.856 33.371 1497.2209 07:10:30.54M 2015-11-10T07:10:18.869Z|I-OCEAN7-304-XXXX| 26.26 12.564 38.857 33.372 1497.2220 07:10:30.74M 2015-11-10T07:10:19.074Z|I-OCEAN7-304-XXXX| 26.29 12.564 38.865 33.379 1497.2312 07:10:30.93M 2015-11-10T07:10:19.294Z|I-OCEAN7-304-XXXX| 26.35 12.564 38.865 33.380 1497.2328 07:10:31.15M 2015-11-10T07:10:19.474Z|I-OCEAN7-304-XXXX| 26.40 12.564 38.866 33.380 1497.2339 07:10:31.37M 2015-11-10T07:10:19.679Z|I-OCEAN7-304-XXXX| 26.49 12.564 38.866 33.381 1497.2361 07:10:31.55M 2015-11-10T07:10:19.885Z|I-OCEAN7-304-XXXX| 26.55 12.564 38.866 33.381 1497.2373 07:10:31.75M 2015-11-10T07:10:20.089Z|I-OCEAN7-304-XXXX| 26.66 12.564 38.878 33.392 1497.2522 07:10:31.95M 2015-11-10T07:10:20.294Z|I-OCEAN7-304-XXXX| 26.72 12.564 38.879 33.393 1497.2551 07:10:32.17M 2015-11-10T07:10:20.494Z|I-OCEAN7-304-XXXX| 26.76 12.564 38.868 33.382 1497.2428 07:10:32.37M 2015-11-10T07:10:20.694Z|I-OCEAN7-304-XXXX| 26.85 12.564 38.862 33.377 1497.2378 07:10:32.57M 2015-11-10T07:10:20.905Z|I-OCEAN7-304-XXXX| 26.86 12.564 38.851 33.366 1497.2256 07:10:32.77M 2015-11-10T07:10:21.105Z|I-OCEAN7-304-XXXX| 26.93 12.564 38.850 33.364 1497.2253 07:10:32.97M 2015-11-10T07:10:21.304Z|I-OCEAN7-304-XXXX| 26.96 12.564 38.833 33.348 1497.2067 07:10:33.18M 2015-11-10T07:10:21.509Z|I-OCEAN7-304-XXXX| 26.99 12.564 38.828 33.343 1497.2012 07:10:33.38M 2015-11-10T07:10:21.710Z|I-OCEAN7-304-XXXX| 27.00 12.562 38.829 33.347 1497.1964 07:10:33.58M 2015-11-10T07:10:21.915Z|I-OCEAN7-304-XXXX| 27.02 12.561 38.829 33.348 1497.1970 07:10:33.78M 2015-11-10T07:10:22.115Z|I-OCEAN7-304-XXXX| 27.02 12.561 38.830 33.348 1497.1964 07:10:34.00M 2015-11-10T07:10:22.320Z|I-OCEAN7-304-XXXX| 27.00 12.561 38.820 33.339 1497.1846 07:10:34.20M 2015-11-10T07:10:22.526Z|I-OCEAN7-304-XXXX| 27.00 12.561 38.785 33.305 1497.1444 07:10:34.40M 2015-11-10T07:10:22.731Z|I-OCEAN7-304-XXXX| 26.95 12.561 38.776 33.297 1497.1328 07:10:34.60M 2015-11-10T07:10:22.930Z|I-OCEAN7-304-XXXX| 26.91 12.560 38.761 33.283 1497.1147 07:10:34.80M 2015-11-10T07:10:23.135Z|I-OCEAN7-304-XXXX| 26.86 12.560 38.747 33.270 1497.0986 07:10:35.02M 2015-11-10T07:10:23.335Z|I-OCEAN7-304-XXXX| 26.78 12.561 38.746 33.269 1497.0964 07:10:35.21M 2015-11-10T07:10:23.540Z|I-OCEAN7-304-XXXX| 26.73 12.561 38.747 33.270 1497.0977 07:10:35.41M 2015-11-10T07:10:23.760Z|I-OCEAN7-304-XXXX| 26.68 12.561 38.760 33.282 1497.1123 07:10:35.61M 2015-11-10T07:10:23.945Z|I-OCEAN7-304-XXXX| 26.65 12.562 38.757 33.278 1497.1086 07:10:35.83M 2015-11-10T07:10:24.145Z|I-OCEAN7-304-XXXX| 26.54 12.562 38.756 33.277 1497.1072 07:10:36.03M 2015-11-10T07:10:24.355Z|I-OCEAN7-304-XXXX| 26.54 12.563 38.756 33.276 1497.1082 07:10:36.23M 2015-11-10T07:10:24.550Z|I-OCEAN7-304-XXXX| 26.50 12.563 38.755 33.276 1497.1077 07:10:36.43M 2015-11-10T07:10:24.755Z|I-OCEAN7-304-XXXX| 26.49 12.563 38.755 33.275 1497.1083 07:10:36.62M 2015-11-10T07:10:24.960Z|I-OCEAN7-304-XXXX| 26.51 12.563 38.755 33.275 1497.1088 07:10:36.82M 2015-11-10T07:10:25.165Z|I-OCEAN7-304-XXXX| 26.47 12.563 38.755 33.276 1497.1077 07:10:37.04M 2015-11-10T07:10:25.365Z|I-OCEAN7-304-XXXX| 26.51 12.564 38.755 33.275 1497.1108 07:10:37.24M 2015-11-10T07:10:25.570Z|I-OCEAN7-304-XXXX| 26.50 12.564 38.770 33.288 1497.1270 07:10:37.44M 2015-11-10T07:10:25.775Z|I-OCEAN7-304-XXXX| 26.53 12.564 38.771 33.290 1497.1284 07:10:37.64M 2015-11-10T07:10:25.975Z|I-OCEAN7-304-XXXX| 26.54 12.564 38.772 33.291 1497.1289 07:10:37.84M 2015-11-10T07:10:26.175Z|I-OCEAN7-304-XXXX| 26.52 12.564 38.773 33.292 1497.1304 07:10:38.06M 2015-11-10T07:10:26.380Z|I-OCEAN7-304-XXXX| 26.53 12.564 38.774 33.293 1497.1311 07:10:38.26M 2015-11-10T07:10:26.585Z|I-OCEAN7-304-XXXX| 26.53 12.564 38.781 33.299 1497.1399 07:10:38.46M 2015-11-10T07:10:26.785Z|I-OCEAN7-304-XXXX| 26.57 12.564 38.781 33.299 1497.1417 07:10:38.66M 2015-11-10T07:10:26.990Z|I-OCEAN7-304-XXXX| 26.61 12.564 38.781 33.299 1497.1423 07:10:38.85M 2015-11-10T07:10:27.195Z|I-OCEAN7-304-XXXX| 26.63 12.564 38.784 33.302 1497.1459 07:10:39.07M 2015-11-10T07:10:27.400Z|I-OCEAN7-304-XXXX| 26.64 12.564 38.785 33.302 1497.1464 07:10:39.27M 2015-11-10T07:10:27.600Z|I-OCEAN7-304-XXXX| 26.68 12.564 38.785 33.303 1497.1469 07:10:39.47M 2015-11-10T07:10:27.805Z|I-OCEAN7-304-XXXX| 26.68 12.564 38.796 33.314 1497.1604 07:10:39.67M 2015-11-10T07:10:28.005Z|I-OCEAN7-304-XXXX| 26.73 12.564 38.798 33.315 1497.1626 07:10:39.87M 2015-11-10T07:10:28.225Z|I-OCEAN7-304-XXXX| 26.74 12.564 38.810 33.327 1497.1777 07:10:40.09M 2015-11-10T07:10:28.410Z|I-OCEAN7-304-XXXX| 26.77 12.565 38.812 33.328 1497.1797 07:10:40.30M 2015-11-10T07:10:28.615Z|I-OCEAN7-304-XXXX| 26.77 12.565 38.826 33.341 1497.1960 07:10:40.49M 2015-11-10T07:10:28.815Z|I-OCEAN7-304-XXXX| 26.77 12.565 38.827 33.343 1497.1982 07:10:40.68M 2015-11-10T07:10:29.020Z|I-OCEAN7-304-XXXX| 26.77 12.565 38.829 33.344 1497.2000 07:10:40.88M 2015-11-10T07:10:29.225Z|I-OCEAN7-304-XXXX| 26.74 12.565 38.830 33.345 1497.2006 07:10:41.10M 2015-11-10T07:10:29.425Z|I-OCEAN7-304-XXXX| 26.70 12.565 38.822 33.338 1497.1921 07:10:41.30M 2015-11-10T07:10:29.630Z|I-OCEAN7-304-XXXX| 26.70 12.565 38.803 33.320 1497.1697 07:10:41.50M 2015-11-10T07:10:29.835Z|I-OCEAN7-304-XXXX| 26.69 12.565 38.803 33.319 1497.1685 07:10:41.70M 2015-11-10T07:10:30.035Z|I-OCEAN7-304-XXXX| 26.68 12.564 38.802 33.319 1497.1669 07:10:41.90M 2015-11-10T07:10:30.240Z|I-OCEAN7-304-XXXX| 26.68 12.564 38.793 33.311 1497.1566 07:10:42.12M 2015-11-10T07:10:30.440Z|I-OCEAN7-304-XXXX| 26.66 12.564 38.783 33.301 1497.1451 07:10:42.32M 2015-11-10T07:10:30.646Z|I-OCEAN7-304-XXXX| 26.64 12.564 38.782 33.300 1497.1429 07:10:42.52M 2015-11-10T07:10:30.850Z|I-OCEAN7-304-XXXX| 26.64 12.564 38.781 33.299 1497.1410 07:10:42.71M 2015-11-10T07:10:31.050Z|I-OCEAN7-304-XXXX| 26.59 12.564 38.785 33.304 1497.1451 07:10:42.91M 2015-11-10T07:10:31.255Z|I-OCEAN7-304-XXXX| 26.59 12.563 38.787 33.305 1497.1460 07:10:43.13M 2015-11-10T07:10:31.455Z|I-OCEAN7-304-XXXX| 26.56 12.563 38.803 33.321 1497.1637 07:10:43.33M 2015-11-10T07:10:31.660Z|I-OCEAN7-304-XXXX| 26.56 12.563 38.817 33.334 1497.1802 07:10:43.53M 2015-11-10T07:10:31.872Z|I-OCEAN7-304-XXXX| 26.61 12.561 38.818 33.338 1497.1758 07:10:43.73M 2015-11-10T07:10:32.065Z|I-OCEAN7-304-XXXX| 26.60 12.561 38.819 33.339 1497.1769 07:10:43.93M 2015-11-10T07:10:32.270Z|I-OCEAN7-304-XXXX| 26.60 12.561 38.833 33.352 1497.1927 07:10:44.15M 2015-11-10T07:10:32.475Z|I-OCEAN7-304-XXXX| 26.63 12.561 38.835 33.353 1497.1951 07:10:44.35M 2015-11-10T07:10:32.695Z|I-OCEAN7-304-XXXX| 26.65 12.561 38.836 33.354 1497.1978 07:10:44.55M 2015-11-10T07:10:32.880Z|I-OCEAN7-304-XXXX| 26.69 12.561 38.837 33.355 1497.2000 07:10:44.76M 2015-11-10T07:10:33.080Z|I-OCEAN7-304-XXXX| 26.72 12.561 38.838 33.356 1497.2014 07:10:44.95M 2015-11-10T07:10:33.285Z|I-OCEAN7-304-XXXX| 26.71 12.561 38.838 33.357 1497.2014 07:10:45.16M 2015-11-10T07:10:33.490Z|I-OCEAN7-304-XXXX| 26.68 12.561 38.839 33.357 1497.2019 07:10:45.36M 2015-11-10T07:10:33.690Z|I-OCEAN7-304-XXXX| 26.74 12.562 38.839 33.357 1497.2032 07:10:45.56M 2015-11-10T07:10:33.890Z|I-OCEAN7-304-XXXX| 26.74 12.562 38.839 33.356 1497.2039 07:10:45.76M 2015-11-10T07:10:34.095Z|I-OCEAN7-304-XXXX| 26.74 12.562 38.839 33.356 1497.2047 07:10:45.96M 2015-11-10T07:10:34.300Z|I-OCEAN7-304-XXXX| 26.77 12.562 38.839 33.356 1497.2058 07:10:46.18M 2015-11-10T07:10:34.500Z|I-OCEAN7-304-XXXX| 26.77 12.562 38.840 33.357 1497.2067 07:10:46.38M 2015-11-10T07:10:34.705Z|I-OCEAN7-304-XXXX| 26.77 12.563 38.840 33.357 1497.2080 07:10:46.57M 2015-11-10T07:10:34.905Z|I-OCEAN7-304-XXXX| 26.75 12.563 38.840 33.357 1497.2085 07:10:46.77M 2015-11-10T07:10:35.110Z|I-OCEAN7-304-XXXX| 26.75 12.563 38.840 33.357 1497.2084 07:10:46.97M 2015-11-10T07:10:35.315Z|I-OCEAN7-304-XXXX| 26.75 12.563 38.840 33.357 1497.2086 07:10:47.19M 2015-11-10T07:10:35.520Z|I-OCEAN7-304-XXXX| 26.71 12.563 38.841 33.357 1497.2080 07:10:47.39M 2015-11-10T07:10:35.720Z|I-OCEAN7-304-XXXX| 26.68 12.562 38.841 33.358 1497.2067 07:10:47.59M 2015-11-10T07:10:35.925Z|I-OCEAN7-304-XXXX| 26.66 12.562 38.849 33.366 1497.2152 07:10:47.79M 2015-11-10T07:10:36.125Z|I-OCEAN7-304-XXXX| 26.66 12.562 38.847 33.364 1497.2115 07:10:48.01M 2015-11-10T07:10:36.330Z|I-OCEAN7-304-XXXX| 26.66 12.561 38.846 33.363 1497.2097 07:10:48.21M 2015-11-10T07:10:36.535Z|I-OCEAN7-304-XXXX| 26.66 12.561 38.845 33.362 1497.2085 07:10:48.41M 2015-11-10T07:10:36.735Z|I-OCEAN7-304-XXXX| 26.63 12.562 38.844 33.362 1497.2079 07:10:48.61M 2015-11-10T07:10:36.935Z|I-OCEAN7-304-XXXX| 26.60 12.562 38.843 33.360 1497.2065 07:10:48.81M 2015-11-10T07:10:37.155Z|I-OCEAN7-304-XXXX| 26.60 12.562 38.842 33.359 1497.2051 07:10:49.02M 2015-11-10T07:10:37.345Z|I-OCEAN7-304-XXXX| 26.60 12.562 38.840 33.357 1497.2043 07:10:49.24M 2015-11-10T07:10:37.545Z|I-OCEAN7-304-XXXX| 26.60 12.562 38.839 33.356 1497.2031 07:10:49.42M 2015-11-10T07:10:37.750Z|I-OCEAN7-304-XXXX| 26.60 12.562 38.839 33.356 1497.2035 07:10:49.62M 2015-11-10T07:10:37.955Z|I-OCEAN7-304-XXXX| 26.60 12.562 38.839 33.356 1497.2030 07:10:49.82M 2015-11-10T07:10:38.159Z|I-OCEAN7-304-XXXX| 26.65 12.562 38.839 33.356 1497.2034 07:10:50.04M 2015-11-10T07:10:38.361Z|I-OCEAN7-304-XXXX| 26.65 12.562 38.839 33.356 1497.2040 07:10:50.23M 2015-11-10T07:10:38.565Z|I-OCEAN7-304-XXXX| 26.65 12.562 38.839 33.357 1497.2046 07:10:50.44M 2015-11-10T07:10:38.765Z|I-OCEAN7-304-XXXX| 26.66 12.562 38.839 33.357 1497.2043 07:10:50.64M 2015-11-10T07:10:38.970Z|I-OCEAN7-304-XXXX| 26.70 12.562 38.840 33.357 1497.2048 07:10:50.83M 2015-11-10T07:10:39.170Z|I-OCEAN7-304-XXXX| 26.69 12.562 38.840 33.357 1497.2052 07:10:51.05M 2015-11-10T07:10:39.375Z|I-OCEAN7-304-XXXX| 26.76 12.563 38.840 33.357 1497.2072 07:10:51.25M 2015-11-10T07:10:39.580Z|I-OCEAN7-304-XXXX| 26.76 12.563 38.840 33.356 1497.2073 07:10:51.45M 2015-11-10T07:10:39.780Z|I-OCEAN7-304-XXXX| 26.79 12.563 38.845 33.362 1497.2142 07:10:51.65M 2015-11-10T07:10:39.980Z|I-OCEAN7-304-XXXX| 26.80 12.563 38.845 33.361 1497.2135 07:10:51.85M 2015-11-10T07:10:40.190Z|I-OCEAN7-304-XXXX| 26.80 12.563 38.844 33.361 1497.2130 07:10:52.07M 2015-11-10T07:10:40.390Z|I-OCEAN7-304-XXXX| 26.81 12.562 38.849 33.366 1497.2185 07:10:52.27M 2015-11-10T07:10:40.595Z|I-OCEAN7-304-XXXX| 26.81 12.562 38.849 33.366 1497.2181 07:10:52.47M 2015-11-10T07:10:40.795Z|I-OCEAN7-304-XXXX| 26.85 12.562 38.857 33.373 1497.2274 07:10:52.67M 2015-11-10T07:10:41.000Z|I-OCEAN7-304-XXXX| 26.81 12.562 38.867 33.383 1497.2389 07:10:52.86M 2015-11-10T07:10:41.205Z|I-OCEAN7-304-XXXX| 26.80 12.563 38.881 33.396 1497.2552 07:10:53.09M 2015-11-10T07:10:41.405Z|I-OCEAN7-304-XXXX| 26.77 12.563 38.882 33.396 1497.2555 07:10:53.28M 2015-11-10T07:10:41.620Z|I-OCEAN7-304-XXXX| 26.74 12.563 38.882 33.397 1497.2556 07:10:53.48M 2015-11-10T07:10:41.810Z|I-OCEAN7-304-XXXX| 26.74 12.563 38.882 33.396 1497.2568 07:10:53.69M 2015-11-10T07:10:42.015Z|I-OCEAN7-304-XXXX| 26.74 12.564 38.882 33.396 1497.2584 07:10:53.88M 2015-11-10T07:10:42.220Z|I-OCEAN7-304-XXXX| 26.73 12.564 38.883 33.396 1497.2596 07:10:54.10M 2015-11-10T07:10:42.420Z|I-OCEAN7-304-XXXX| 26.67 12.564 38.883 33.396 1497.2592 07:10:54.30M 2015-11-10T07:10:42.625Z|I-OCEAN7-304-XXXX| 26.66 12.565 38.883 33.396 1497.2594 07:10:54.50M 2015-11-10T07:10:42.825Z|I-OCEAN7-304-XXXX| 26.65 12.564 38.883 33.396 1497.2589 07:10:54.70M 2015-11-10T07:10:43.030Z|I-OCEAN7-304-XXXX| 26.60 12.565 38.875 33.388 1497.2490 07:10:54.90M 2015-11-10T07:10:43.230Z|I-OCEAN7-304-XXXX| 26.61 12.565 38.874 33.388 1497.2491 07:10:55.11M 2015-11-10T07:10:43.430Z|I-OCEAN7-304-XXXX| 26.61 12.565 38.874 33.387 1497.2495 07:10:55.31M 2015-11-10T07:10:43.641Z|I-OCEAN7-304-XXXX| 26.61 12.565 38.874 33.387 1497.2495 07:10:55.51M 2015-11-10T07:10:43.840Z|I-OCEAN7-304-XXXX| 26.59 12.565 38.873 33.386 1497.2491 07:10:55.71M 2015-11-10T07:10:44.041Z|I-OCEAN7-304-XXXX| 26.61 12.565 38.874 33.387 1497.2500 07:10:55.91M 2015-11-10T07:10:44.247Z|I-OCEAN7-304-XXXX| 26.61 12.565 38.874 33.387 1497.2498 07:10:56.13M 2015-11-10T07:10:44.450Z|I-OCEAN7-304-XXXX| 26.61 12.565 38.873 33.387 1497.2494 07:10:56.33M 2015-11-10T07:10:44.650Z|I-OCEAN7-304-XXXX| 26.64 12.565 38.874 33.387 1497.2513 07:10:56.53M 2015-11-10T07:10:44.856Z|I-OCEAN7-304-XXXX| 26.65 12.565 38.875 33.388 1497.2518 07:10:56.72M 2015-11-10T07:10:45.060Z|I-OCEAN7-304-XXXX| 26.69 12.565 38.875 33.389 1497.2516 07:10:56.92M 2015-11-10T07:10:45.266Z|I-OCEAN7-304-XXXX| 26.69 12.564 38.875 33.389 1497.2511 07:10:57.14M 2015-11-10T07:10:45.466Z|I-OCEAN7-304-XXXX| 26.78 12.564 38.876 33.390 1497.2526 07:10:57.34M 2015-11-10T07:10:45.666Z|I-OCEAN7-304-XXXX| 26.81 12.564 38.877 33.391 1497.2537 07:10:57.54M 2015-11-10T07:10:45.871Z|I-OCEAN7-304-XXXX| 26.85 12.564 38.878 33.392 1497.2554 07:10:57.74M 2015-11-10T07:10:46.091Z|I-OCEAN7-304-XXXX| 26.88 12.564 38.878 33.392 1497.2556 07:10:57.94M 2015-11-10T07:10:46.276Z|I-OCEAN7-304-XXXX| 26.91 12.564 38.879 33.393 1497.2572 07:10:58.17M 2015-11-10T07:10:46.481Z|I-OCEAN7-304-XXXX| 26.91 12.564 38.879 33.393 1497.2578 07:10:58.36M 2015-11-10T07:10:46.686Z|I-OCEAN7-304-XXXX| 26.91 12.564 38.880 33.394 1497.2590 07:10:58.56M 2015-11-10T07:10:46.890Z|I-OCEAN7-304-XXXX| 26.93 12.564 38.880 33.394 1497.2598 07:10:58.75M 2015-11-10T07:10:47.091Z|I-OCEAN7-304-XXXX| 26.96 12.563 38.872 33.387 1497.2493 07:10:58.96M 2015-11-10T07:10:47.291Z|I-OCEAN7-304-XXXX| 26.93 12.563 38.871 33.386 1497.2466 07:10:59.17M 2015-11-10T07:10:47.496Z|I-OCEAN7-304-XXXX| 26.93 12.563 38.870 33.386 1497.2450 07:10:59.37M 2015-11-10T07:10:47.701Z|I-OCEAN7-304-XXXX| 26.93 12.563 38.870 33.386 1497.2448 07:10:59.57M 2015-11-10T07:10:47.901Z|I-OCEAN7-304-XXXX| 26.92 12.562 38.870 33.386 1497.2434 07:10:59.77M 2015-11-10T07:10:48.106Z|I-OCEAN7-304-XXXX| 26.91 12.562 38.869 33.385 1497.2412 07:10:59.97M 2015-11-10T07:10:48.311Z|I-OCEAN7-304-XXXX| 26.88 12.562 38.869 33.386 1497.2405 07:11:00.19M 2015-11-10T07:10:48.511Z|I-OCEAN7-304-XXXX| 26.82 12.562 38.870 33.386 1497.2399 07:11:00.39M 2015-11-10T07:10:48.716Z|I-OCEAN7-304-XXXX| 26.82 12.562 38.876 33.392 1497.2483 07:11:00.59M 2015-11-10T07:10:48.916Z|I-OCEAN7-304-XXXX| 26.79 12.562 38.877 33.392 1497.2493 07:11:00.79M 2015-11-10T07:10:49.121Z|I-OCEAN7-304-XXXX| 26.70 12.562 38.877 33.392 1497.2480 07:11:01.00M 2015-11-10T07:10:49.321Z|I-OCEAN7-304-XXXX| 26.67 12.562 38.877 33.392 1497.2476 07:11:01.20M 2015-11-10T07:10:49.526Z|I-OCEAN7-304-XXXX| 26.66 12.562 38.877 33.392 1497.2476 07:11:01.40M 2015-11-10T07:10:49.731Z|I-OCEAN7-304-XXXX| 26.62 12.563 38.877 33.393 1497.2476 07:11:01.60M 2015-11-10T07:10:49.931Z|I-OCEAN7-304-XXXX| 26.53 12.563 38.877 33.392 1497.2463 07:11:01.80M 2015-11-10T07:10:50.136Z|I-OCEAN7-304-XXXX| 26.52 12.563 38.877 33.393 1497.2468 07:11:02.02M 2015-11-10T07:10:50.341Z|I-OCEAN7-304-XXXX| 26.46 12.563 38.878 33.393 1497.2469 07:11:02.22M 2015-11-10T07:10:50.562Z|I-OCEAN7-304-XXXX| 26.42 12.563 38.891 33.405 1497.2604 07:11:02.42M 2015-11-10T07:10:50.741Z|I-OCEAN7-304-XXXX| 26.40 12.563 38.891 33.406 1497.2617 07:11:02.63M 2015-11-10T07:10:50.951Z|I-OCEAN7-304-XXXX| 26.42 12.563 38.892 33.406 1497.2637 07:11:02.81M 2015-11-10T07:10:51.151Z|I-OCEAN7-304-XXXX| 26.41 12.564 38.893 33.407 1497.2650 07:11:03.03M 2015-11-10T07:10:51.351Z|I-OCEAN7-304-XXXX| 26.36 12.564 38.894 33.408 1497.2656 07:11:03.23M 2015-11-10T07:10:51.556Z|I-OCEAN7-304-XXXX| 26.32 12.564 38.895 33.408 1497.2650 07:11:03.43M 2015-11-10T07:10:51.763Z|I-OCEAN7-304-XXXX| 26.32 12.563 38.895 33.409 1497.2651 07:11:03.63M 2015-11-10T07:10:51.962Z|I-OCEAN7-304-XXXX| 26.32 12.563 38.895 33.409 1497.2650 07:11:03.83M 2015-11-10T07:10:52.166Z|I-OCEAN7-304-XXXX| 26.37 12.564 38.895 33.409 1497.2667 07:11:04.05M 2015-11-10T07:10:52.371Z|I-OCEAN7-304-XXXX| 26.44 12.564 38.896 33.409 1497.2686 07:11:04.25M 2015-11-10T07:10:52.571Z|I-OCEAN7-304-XXXX| 26.44 12.564 38.896 33.409 1497.2695 07:11:04.45M 2015-11-10T07:10:52.776Z|I-OCEAN7-304-XXXX| 26.44 12.564 38.896 33.409 1497.2704 07:11:04.64M 2015-11-10T07:10:52.976Z|I-OCEAN7-304-XXXX| 26.52 12.564 38.896 33.409 1497.2720 07:11:04.84M 2015-11-10T07:10:53.181Z|I-OCEAN7-304-XXXX| 26.54 12.564 38.896 33.409 1497.2719 07:11:05.06M 2015-11-10T07:10:53.381Z|I-OCEAN7-304-XXXX| 26.64 12.564 38.896 33.409 1497.2731 07:11:05.26M 2015-11-10T07:10:53.586Z|I-OCEAN7-304-XXXX| 26.64 12.564 38.896 33.409 1497.2727 07:11:05.46M 2015-11-10T07:10:53.786Z|I-OCEAN7-304-XXXX| 26.74 12.564 38.896 33.409 1497.2737 07:11:05.66M 2015-11-10T07:10:53.991Z|I-OCEAN7-304-XXXX| 26.74 12.564 38.895 33.409 1497.2728 07:11:05.86M 2015-11-10T07:10:54.196Z|I-OCEAN7-304-XXXX| 26.80 12.564 38.894 33.408 1497.2727 07:11:06.08M 2015-11-10T07:10:54.401Z|I-OCEAN7-304-XXXX| 26.86 12.564 38.893 33.407 1497.2719 07:11:06.28M 2015-11-10T07:10:54.601Z|I-OCEAN7-304-XXXX| 26.91 12.563 38.893 33.407 1497.2717 07:11:06.48M 2015-11-10T07:10:54.806Z|I-OCEAN7-304-XXXX| 26.97 12.563 38.892 33.406 1497.2715 07:11:06.68M 2015-11-10T07:10:55.026Z|I-OCEAN7-304-XXXX| 27.05 12.563 38.892 33.406 1497.2725 07:11:06.87M 2015-11-10T07:10:55.211Z|I-OCEAN7-304-XXXX| 27.07 12.566 38.891 33.403 1497.2775 07:11:07.11M 2015-11-10T07:10:55.416Z|I-OCEAN7-304-XXXX| 27.11 12.566 38.889 33.401 1497.2776 07:11:07.29M 2015-11-10T07:10:55.616Z|I-OCEAN7-304-XXXX| 27.11 12.566 38.889 33.400 1497.2778 07:11:07.49M 2015-11-10T07:10:55.821Z|I-OCEAN7-304-XXXX| 27.16 12.566 38.889 33.400 1497.2782 07:11:07.69M 2015-11-10T07:10:56.021Z|I-OCEAN7-304-XXXX| 27.16 12.566 38.888 33.399 1497.2780 07:11:07.89M 2015-11-10T07:10:56.226Z|I-OCEAN7-304-XXXX| 27.16 12.567 38.888 33.399 1497.2776 07:11:08.11M 2015-11-10T07:10:56.431Z|I-OCEAN7-304-XXXX| 27.14 12.566 38.888 33.399 1497.2772 07:11:08.31M 2015-11-10T07:10:56.633Z|I-OCEAN7-304-XXXX| 27.16 12.566 38.888 33.399 1497.2772 07:11:08.51M 2015-11-10T07:10:56.836Z|I-OCEAN7-304-XXXX| 27.15 12.566 38.878 33.390 1497.2645 07:11:08.70M 2015-11-10T07:10:57.036Z|I-OCEAN7-304-XXXX| 27.12 12.566 38.876 33.388 1497.2617 07:11:08.90M 2015-11-10T07:10:57.241Z|I-OCEAN7-304-XXXX| 27.06 12.565 38.875 33.388 1497.2592 07:11:09.12M 2015-11-10T07:10:57.441Z|I-OCEAN7-304-XXXX| 27.06 12.565 38.875 33.388 1497.2583 07:11:09.32M 2015-11-10T07:10:57.646Z|I-OCEAN7-304-XXXX| 27.04 12.563 38.875 33.390 1497.2517 07:11:09.52M 2015-11-10T07:10:57.851Z|I-OCEAN7-304-XXXX| 26.96 12.562 38.875 33.390 1497.2498 07:11:09.72M 2015-11-10T07:10:58.056Z|I-OCEAN7-304-XXXX| 26.88 12.562 38.875 33.390 1497.2484 07:11:09.92M 2015-11-10T07:10:58.256Z|I-OCEAN7-304-XXXX| 26.86 12.562 38.875 33.390 1497.2477 07:11:10.14M 2015-11-10T07:10:58.461Z|I-OCEAN7-304-XXXX| 26.79 12.562 38.875 33.391 1497.2474 07:11:10.34M 2015-11-10T07:10:58.666Z|I-OCEAN7-304-XXXX| 26.68 12.562 38.876 33.391 1497.2460 07:11:10.54M 2015-11-10T07:10:58.866Z|I-OCEAN7-304-XXXX| 26.62 12.562 38.876 33.391 1497.2450 07:11:10.73M 2015-11-10T07:10:59.071Z|I-OCEAN7-304-XXXX| 26.58 12.562 38.876 33.392 1497.2440 07:11:10.93M 2015-11-10T07:10:59.272Z|I-OCEAN7-304-XXXX| 26.55 12.562 38.876 33.392 1497.2432 07:11:11.15M 2015-11-10T07:10:59.491Z|I-OCEAN7-304-XXXX| 26.46 12.562 38.884 33.400 1497.2507 07:11:11.35M 2015-11-10T07:10:59.681Z|I-OCEAN7-304-XXXX| 26.43 12.562 38.884 33.400 1497.2502 07:11:11.57M 2015-11-10T07:10:59.881Z|I-OCEAN7-304-XXXX| 26.34 12.562 38.883 33.399 1497.2485 07:11:11.75M