2015-11-10T07:09:00.091Z|I-OCEAN7-304-XXXX| 26.58 12.571 38.889 33.396 1497.2803 07:09:11.95M 2015-11-10T07:09:00.291Z|I-OCEAN7-304-XXXX| 26.50 12.571 38.889 33.397 1497.2792 07:09:12.17M 2015-11-10T07:09:00.501Z|I-OCEAN7-304-XXXX| 26.50 12.571 38.890 33.397 1497.2803 07:09:12.37M 2015-11-10T07:09:00.701Z|I-OCEAN7-304-XXXX| 26.45 12.571 38.891 33.398 1497.2809 07:09:12.57M 2015-11-10T07:09:00.906Z|I-OCEAN7-304-XXXX| 26.46 12.572 38.891 33.397 1497.2811 07:09:12.77M 2015-11-10T07:09:01.111Z|I-OCEAN7-304-XXXX| 26.46 12.572 38.890 33.397 1497.2808 07:09:12.97M 2015-11-10T07:09:01.311Z|I-OCEAN7-304-XXXX| 26.46 12.572 38.890 33.396 1497.2806 07:09:13.19M 2015-11-10T07:09:01.516Z|I-OCEAN7-304-XXXX| 26.42 12.572 38.889 33.396 1497.2793 07:09:13.39M 2015-11-10T07:09:01.716Z|I-OCEAN7-304-XXXX| 26.38 12.572 38.888 33.395 1497.2773 07:09:13.59M 2015-11-10T07:09:01.916Z|I-OCEAN7-304-XXXX| 26.36 12.572 38.887 33.394 1497.2759 07:09:13.78M 2015-11-10T07:09:02.121Z|I-OCEAN7-304-XXXX| 26.40 12.572 38.886 33.393 1497.2754 07:09:14.00M 2015-11-10T07:09:02.326Z|I-OCEAN7-304-XXXX| 26.37 12.571 38.885 33.392 1497.2731 07:09:14.20M 2015-11-10T07:09:02.531Z|I-OCEAN7-304-XXXX| 26.37 12.571 38.883 33.391 1497.2706 07:09:14.40M 2015-11-10T07:09:02.731Z|I-OCEAN7-304-XXXX| 26.39 12.571 38.882 33.389 1497.2697 07:09:14.60M 2015-11-10T07:09:02.936Z|I-OCEAN7-304-XXXX| 26.46 12.571 38.881 33.388 1497.2688 07:09:14.80M 2015-11-10T07:09:03.136Z|I-OCEAN7-304-XXXX| 26.50 12.571 38.880 33.388 1497.2683 07:09:15.02M 2015-11-10T07:09:03.356Z|I-OCEAN7-304-XXXX| 26.50 12.571 38.878 33.386 1497.2660 07:09:15.22M 2015-11-10T07:09:03.546Z|I-OCEAN7-304-XXXX| 26.54 12.571 38.871 33.379 1497.2579 07:09:15.43M 2015-11-10T07:09:03.746Z|I-OCEAN7-304-XXXX| 26.64 12.571 38.870 33.379 1497.2585 07:09:15.61M 2015-11-10T07:09:03.951Z|I-OCEAN7-304-XXXX| 26.67 12.570 38.871 33.379 1497.2590 07:09:15.81M 2015-11-10T07:09:04.151Z|I-OCEAN7-304-XXXX| 26.67 12.570 38.872 33.380 1497.2601 07:09:16.03M 2015-11-10T07:09:04.356Z|I-OCEAN7-304-XXXX| 26.75 12.570 38.872 33.381 1497.2612 07:09:16.23M 2015-11-10T07:09:04.561Z|I-OCEAN7-304-XXXX| 26.78 12.570 38.873 33.382 1497.2628 07:09:16.43M 2015-11-10T07:09:04.762Z|I-OCEAN7-304-XXXX| 26.79 12.570 38.862 33.371 1497.2502 07:09:16.63M 2015-11-10T07:09:04.966Z|I-OCEAN7-304-XXXX| 26.85 12.570 38.868 33.377 1497.2582 07:09:16.83M 2015-11-10T07:09:05.166Z|I-OCEAN7-304-XXXX| 26.93 12.570 38.869 33.378 1497.2599 07:09:17.05M 2015-11-10T07:09:05.371Z|I-OCEAN7-304-XXXX| 26.93 12.570 38.869 33.378 1497.2599 07:09:17.24M 2015-11-10T07:09:05.576Z|I-OCEAN7-304-XXXX| 26.94 12.569 38.870 33.379 1497.2603 07:09:17.45M 2015-11-10T07:09:05.776Z|I-OCEAN7-304-XXXX| 27.05 12.569 38.870 33.380 1497.2611 07:09:17.64M 2015-11-10T07:09:05.981Z|I-OCEAN7-304-XXXX| 27.03 12.569 38.870 33.380 1497.2605 07:09:17.84M 2015-11-10T07:09:06.181Z|I-OCEAN7-304-XXXX| 27.03 12.569 38.870 33.380 1497.2605 07:09:18.06M 2015-11-10T07:09:06.386Z|I-OCEAN7-304-XXXX| 27.04 12.569 38.870 33.380 1497.2609 07:09:18.26M 2015-11-10T07:09:06.586Z|I-OCEAN7-304-XXXX| 27.02 12.568 38.870 33.380 1497.2593 07:09:18.46M 2015-11-10T07:09:06.791Z|I-OCEAN7-304-XXXX| 27.00 12.568 38.868 33.379 1497.2570 07:09:18.66M 2015-11-10T07:09:06.996Z|I-OCEAN7-304-XXXX| 27.00 12.568 38.868 33.378 1497.2556 07:09:18.86M 2015-11-10T07:09:07.196Z|I-OCEAN7-304-XXXX| 26.99 12.568 38.867 33.378 1497.2545 07:09:19.08M 2015-11-10T07:09:07.402Z|I-OCEAN7-304-XXXX| 26.99 12.568 38.866 33.376 1497.2534 07:09:19.27M 2015-11-10T07:09:07.602Z|I-OCEAN7-304-XXXX| 26.92 12.568 38.864 33.375 1497.2506 07:09:19.48M 2015-11-10T07:09:07.826Z|I-OCEAN7-304-XXXX| 26.92 12.568 38.863 33.374 1497.2482 07:09:19.67M 2015-11-10T07:09:08.011Z|I-OCEAN7-304-XXXX| 26.85 12.568 38.861 33.373 1497.2451 07:09:19.89M 2015-11-10T07:09:08.216Z|I-OCEAN7-304-XXXX| 26.83 12.568 38.861 33.372 1497.2439 07:09:20.09M 2015-11-10T07:09:08.416Z|I-OCEAN7-304-XXXX| 26.76 12.568 38.860 33.371 1497.2416 07:09:20.29M 2015-11-10T07:09:08.621Z|I-OCEAN7-304-XXXX| 26.76 12.568 38.862 33.374 1497.2444 07:09:20.49M 2015-11-10T07:09:08.821Z|I-OCEAN7-304-XXXX| 26.72 12.568 38.863 33.374 1497.2445 07:09:20.69M 2015-11-10T07:09:09.026Z|I-OCEAN7-304-XXXX| 26.67 12.568 38.863 33.374 1497.2449 07:09:20.89M 2015-11-10T07:09:09.231Z|I-OCEAN7-304-XXXX| 26.65 12.568 38.863 33.374 1497.2446 07:09:21.11M 2015-11-10T07:09:09.431Z|I-OCEAN7-304-XXXX| 26.60 12.568 38.864 33.375 1497.2443 07:09:21.31M 2015-11-10T07:09:09.632Z|I-OCEAN7-304-XXXX| 26.63 12.568 38.865 33.376 1497.2455 07:09:21.50M 2015-11-10T07:09:09.837Z|I-OCEAN7-304-XXXX| 26.64 12.568 38.865 33.376 1497.2456 07:09:21.70M 2015-11-10T07:09:10.036Z|I-OCEAN7-304-XXXX| 26.57 12.568 38.866 33.377 1497.2462 07:09:21.90M 2015-11-10T07:09:10.241Z|I-OCEAN7-304-XXXX| 26.53 12.568 38.865 33.376 1497.2449 07:09:22.12M 2015-11-10T07:09:10.448Z|I-OCEAN7-304-XXXX| 26.53 12.568 38.865 33.376 1497.2449 07:09:22.32M 2015-11-10T07:09:10.652Z|I-OCEAN7-304-XXXX| 26.53 12.569 38.864 33.375 1497.2449 07:09:22.52M 2015-11-10T07:09:10.856Z|I-OCEAN7-304-XXXX| 26.51 12.569 38.863 33.374 1497.2446 07:09:22.72M 2015-11-10T07:09:11.056Z|I-OCEAN7-304-XXXX| 26.54 12.569 38.859 33.370 1497.2408 07:09:22.92M 2015-11-10T07:09:11.262Z|I-OCEAN7-304-XXXX| 26.54 12.569 38.859 33.369 1497.2411 07:09:23.14M 2015-11-10T07:09:11.462Z|I-OCEAN7-304-XXXX| 26.54 12.570 38.864 33.374 1497.2476 07:09:23.34M 2015-11-10T07:09:11.672Z|I-OCEAN7-304-XXXX| 26.54 12.570 38.865 33.374 1497.2491 07:09:23.53M 2015-11-10T07:09:11.866Z|I-OCEAN7-304-XXXX| 26.55 12.570 38.866 33.375 1497.2504 07:09:23.73M 2015-11-10T07:09:12.072Z|I-OCEAN7-304-XXXX| 26.59 12.570 38.867 33.376 1497.2532 07:09:23.93M 2015-11-10T07:09:12.292Z|I-OCEAN7-304-XXXX| 26.64 12.571 38.866 33.374 1497.2537 07:09:24.15M 2015-11-10T07:09:12.477Z|I-OCEAN7-304-XXXX| 26.64 12.571 38.865 33.373 1497.2533 07:09:24.37M 2015-11-10T07:09:12.682Z|I-OCEAN7-304-XXXX| 26.64 12.571 38.864 33.373 1497.2526 07:09:24.55M 2015-11-10T07:09:12.882Z|I-OCEAN7-304-XXXX| 26.65 12.571 38.864 33.373 1497.2527 07:09:24.75M 2015-11-10T07:09:13.087Z|I-OCEAN7-304-XXXX| 26.72 12.571 38.865 33.373 1497.2540 07:09:24.95M 2015-11-10T07:09:13.287Z|I-OCEAN7-304-XXXX| 26.68 12.571 38.865 33.374 1497.2546 07:09:25.17M 2015-11-10T07:09:13.501Z|I-OCEAN7-304-XXXX| 26.67 12.571 38.866 33.374 1497.2552 07:09:25.36M 2015-11-10T07:09:13.697Z|I-OCEAN7-304-XXXX| 26.67 12.571 38.866 33.374 1497.2548 07:09:25.56M 2015-11-10T07:09:13.902Z|I-OCEAN7-304-XXXX| 26.67 12.571 38.866 33.374 1497.2546 07:09:25.76M 2015-11-10T07:09:14.102Z|I-OCEAN7-304-XXXX| 26.69 12.571 38.866 33.375 1497.2551 07:09:25.96M 2015-11-10T07:09:14.307Z|I-OCEAN7-304-XXXX| 26.65 12.570 38.867 33.376 1497.2551 07:09:26.18M 2015-11-10T07:09:14.507Z|I-OCEAN7-304-XXXX| 26.65 12.570 38.868 33.377 1497.2555 07:09:26.38M 2015-11-10T07:09:14.712Z|I-OCEAN7-304-XXXX| 26.63 12.570 38.869 33.378 1497.2546 07:09:26.58M 2015-11-10T07:09:14.912Z|I-OCEAN7-304-XXXX| 26.64 12.570 38.869 33.379 1497.2549 07:09:26.78M 2015-11-10T07:09:15.117Z|I-OCEAN7-304-XXXX| 26.64 12.569 38.870 33.380 1497.2552 07:09:27.00M 2015-11-10T07:09:15.317Z|I-OCEAN7-304-XXXX| 26.64 12.569 38.871 33.381 1497.2560 07:09:27.19M 2015-11-10T07:09:15.523Z|I-OCEAN7-304-XXXX| 26.64 12.569 38.872 33.382 1497.2565 07:09:27.39M 2015-11-10T07:09:15.722Z|I-OCEAN7-304-XXXX| 26.66 12.569 38.872 33.382 1497.2565 07:09:27.59M 2015-11-10T07:09:15.927Z|I-OCEAN7-304-XXXX| 26.66 12.568 38.872 33.382 1497.2556 07:09:27.79M 2015-11-10T07:09:16.132Z|I-OCEAN7-304-XXXX| 26.71 12.568 38.872 33.382 1497.2554 07:09:28.01M 2015-11-10T07:09:16.337Z|I-OCEAN7-304-XXXX| 26.68 12.568 38.872 33.383 1497.2548 07:09:28.21M 2015-11-10T07:09:16.542Z|I-OCEAN7-304-XXXX| 26.67 12.567 38.873 33.385 1497.2554 07:09:28.41M 2015-11-10T07:09:16.757Z|I-OCEAN7-304-XXXX| 26.66 12.567 38.878 33.389 1497.2594 07:09:28.61M 2015-11-10T07:09:16.958Z|I-OCEAN7-304-XXXX| 26.66 12.567 38.878 33.389 1497.2595 07:09:28.82M 2015-11-10T07:09:17.147Z|I-OCEAN7-304-XXXX| 26.63 12.567 38.874 33.385 1497.2548 07:09:29.03M 2015-11-10T07:09:17.352Z|I-OCEAN7-304-XXXX| 26.64 12.567 38.873 33.384 1497.2532 07:09:29.23M 2015-11-10T07:09:17.552Z|I-OCEAN7-304-XXXX| 26.64 12.569 38.871 33.381 1497.2567 07:09:29.42M 2015-11-10T07:09:17.757Z|I-OCEAN7-304-XXXX| 26.64 12.570 38.870 33.379 1497.2557 07:09:29.62M 2015-11-10T07:09:17.957Z|I-OCEAN7-304-XXXX| 26.64 12.570 38.868 33.378 1497.2544 07:09:29.82M 2015-11-10T07:09:18.162Z|I-OCEAN7-304-XXXX| 26.64 12.570 38.867 33.376 1497.2521 07:09:30.04M 2015-11-10T07:09:18.367Z|I-OCEAN7-304-XXXX| 26.59 12.569 38.865 33.375 1497.2491 07:09:30.24M 2015-11-10T07:09:18.567Z|I-OCEAN7-304-XXXX| 26.62 12.570 38.864 33.374 1497.2495 07:09:30.44M 2015-11-10T07:09:18.772Z|I-OCEAN7-304-XXXX| 26.65 12.570 38.864 33.374 1497.2491 07:09:30.64M 2015-11-10T07:09:18.977Z|I-OCEAN7-304-XXXX| 26.65 12.569 38.863 33.373 1497.2477 07:09:30.84M 2015-11-10T07:09:19.177Z|I-OCEAN7-304-XXXX| 26.65 12.569 38.863 33.373 1497.2471 07:09:31.06M 2015-11-10T07:09:19.382Z|I-OCEAN7-304-XXXX| 26.65 12.569 38.862 33.372 1497.2463 07:09:31.26M 2015-11-10T07:09:19.582Z|I-OCEAN7-304-XXXX| 26.69 12.569 38.862 33.372 1497.2456 07:09:31.46M 2015-11-10T07:09:19.787Z|I-OCEAN7-304-XXXX| 26.72 12.569 38.862 33.372 1497.2466 07:09:31.65M 2015-11-10T07:09:19.992Z|I-OCEAN7-304-XXXX| 26.73 12.569 38.862 33.372 1497.2476 07:09:31.85M 2015-11-10T07:09:20.192Z|I-OCEAN7-304-XXXX| 26.70 12.569 38.862 33.372 1497.2468 07:09:32.07M 2015-11-10T07:09:20.397Z|I-OCEAN7-304-XXXX| 26.73 12.569 38.862 33.372 1497.2479 07:09:32.27M 2015-11-10T07:09:20.602Z|I-OCEAN7-304-XXXX| 26.74 12.569 38.863 33.373 1497.2485 07:09:32.47M 2015-11-10T07:09:20.802Z|I-OCEAN7-304-XXXX| 26.79 12.569 38.862 33.372 1497.2491 07:09:32.67M 2015-11-10T07:09:21.002Z|I-OCEAN7-304-XXXX| 26.80 12.569 38.868 33.378 1497.2560 07:09:32.87M 2015-11-10T07:09:21.227Z|I-OCEAN7-304-XXXX| 26.80 12.569 38.869 33.378 1497.2561 07:09:33.09M 2015-11-10T07:09:21.412Z|I-OCEAN7-304-XXXX| 26.84 12.569 38.869 33.379 1497.2570 07:09:33.30M 2015-11-10T07:09:21.617Z|I-OCEAN7-304-XXXX| 26.84 12.569 38.870 33.381 1497.2576 07:09:33.48M 2015-11-10T07:09:21.817Z|I-OCEAN7-304-XXXX| 26.88 12.569 38.871 33.381 1497.2589 07:09:33.68M 2015-11-10T07:09:22.017Z|I-OCEAN7-304-XXXX| 26.86 12.569 38.871 33.381 1497.2583 07:09:33.88M 2015-11-10T07:09:22.222Z|I-OCEAN7-304-XXXX| 26.82 12.569 38.871 33.381 1497.2578 07:09:34.10M 2015-11-10T07:09:22.427Z|I-OCEAN7-304-XXXX| 26.83 12.569 38.871 33.381 1497.2579 07:09:34.30M 2015-11-10T07:09:22.639Z|I-OCEAN7-304-XXXX| 26.83 12.569 38.871 33.381 1497.2588 07:09:34.50M 2015-11-10T07:09:22.832Z|I-OCEAN7-304-XXXX| 26.88 12.569 38.872 33.382 1497.2601 07:09:34.70M 2015-11-10T07:09:23.032Z|I-OCEAN7-304-XXXX| 26.88 12.568 38.873 33.383 1497.2603 07:09:34.90M 2015-11-10T07:09:23.244Z|I-OCEAN7-304-XXXX| 26.88 12.568 38.872 33.383 1497.2592 07:09:35.11M 2015-11-10T07:09:23.437Z|I-OCEAN7-304-XXXX| 26.83 12.568 38.873 33.383 1497.2581 07:09:35.32M 2015-11-10T07:09:23.644Z|I-OCEAN7-304-XXXX| 26.83 12.568 38.873 33.384 1497.2579 07:09:35.51M 2015-11-10T07:09:23.847Z|I-OCEAN7-304-XXXX| 26.81 12.568 38.873 33.384 1497.2568 07:09:35.71M 2015-11-10T07:09:24.052Z|I-OCEAN7-304-XXXX| 26.81 12.567 38.873 33.384 1497.2562 07:09:35.91M 2015-11-10T07:09:24.252Z|I-OCEAN7-304-XXXX| 26.78 12.567 38.872 33.384 1497.2546 07:09:36.13M 2015-11-10T07:09:24.457Z|I-OCEAN7-304-XXXX| 26.75 12.567 38.872 33.383 1497.2532 07:09:36.33M 2015-11-10T07:09:24.657Z|I-OCEAN7-304-XXXX| 26.69 12.567 38.871 33.382 1497.2518 07:09:36.53M 2015-11-10T07:09:24.862Z|I-OCEAN7-304-XXXX| 26.65 12.567 38.869 33.381 1497.2494 07:09:36.73M 2015-11-10T07:09:25.062Z|I-OCEAN7-304-XXXX| 26.65 12.567 38.867 33.379 1497.2469 07:09:36.92M 2015-11-10T07:09:25.267Z|I-OCEAN7-304-XXXX| 26.65 12.567 38.866 33.378 1497.2454 07:09:37.14M 2015-11-10T07:09:25.472Z|I-OCEAN7-304-XXXX| 26.68 12.567 38.865 33.377 1497.2435 07:09:37.34M 2015-11-10T07:09:25.692Z|I-OCEAN7-304-XXXX| 26.63 12.566 38.863 33.376 1497.2405 07:09:37.54M 2015-11-10T07:09:25.880Z|I-OCEAN7-304-XXXX| 26.63 12.566 38.863 33.376 1497.2404 07:09:37.76M 2015-11-10T07:09:26.082Z|I-OCEAN7-304-XXXX| 26.63 12.566 38.863 33.376 1497.2407 07:09:37.94M 2015-11-10T07:09:26.282Z|I-OCEAN7-304-XXXX| 26.63 12.566 38.864 33.376 1497.2410 07:09:38.16M 2015-11-10T07:09:26.487Z|I-OCEAN7-304-XXXX| 26.62 12.566 38.865 33.378 1497.2423 07:09:38.36M 2015-11-10T07:09:26.687Z|I-OCEAN7-304-XXXX| 26.63 12.566 38.867 33.379 1497.2443 07:09:38.56M 2015-11-10T07:09:26.892Z|I-OCEAN7-304-XXXX| 26.63 12.566 38.868 33.381 1497.2451 07:09:38.76M 2015-11-10T07:09:27.097Z|I-OCEAN7-304-XXXX| 26.63 12.566 38.865 33.378 1497.2419 07:09:38.95M 2015-11-10T07:09:27.297Z|I-OCEAN7-304-XXXX| 26.60 12.567 38.864 33.376 1497.2434 07:09:39.18M 2015-11-10T07:09:27.502Z|I-OCEAN7-304-XXXX| 26.60 12.568 38.863 33.375 1497.2430 07:09:39.37M 2015-11-10T07:09:27.707Z|I-OCEAN7-304-XXXX| 26.60 12.568 38.863 33.374 1497.2430 07:09:39.57M 2015-11-10T07:09:27.907Z|I-OCEAN7-304-XXXX| 26.66 12.568 38.862 33.373 1497.2437 07:09:39.77M 2015-11-10T07:09:28.112Z|I-OCEAN7-304-XXXX| 26.65 12.568 38.861 33.372 1497.2430 07:09:39.97M 2015-11-10T07:09:28.312Z|I-OCEAN7-304-XXXX| 26.67 12.568 38.860 33.371 1497.2429 07:09:40.19M 2015-11-10T07:09:28.517Z|I-OCEAN7-304-XXXX| 26.67 12.569 38.859 33.370 1497.2424 07:09:40.39M 2015-11-10T07:09:28.717Z|I-OCEAN7-304-XXXX| 26.69 12.569 38.859 33.369 1497.2434 07:09:40.59M 2015-11-10T07:09:28.923Z|I-OCEAN7-304-XXXX| 26.70 12.569 38.859 33.369 1497.2430 07:09:40.79M 2015-11-10T07:09:29.127Z|I-OCEAN7-304-XXXX| 26.70 12.569 38.858 33.369 1497.2426 07:09:41.00M 2015-11-10T07:09:29.327Z|I-OCEAN7-304-XXXX| 26.76 12.569 38.858 33.369 1497.2428 07:09:41.20M 2015-11-10T07:09:29.532Z|I-OCEAN7-304-XXXX| 26.78 12.569 38.859 33.370 1497.2435 07:09:41.41M 2015-11-10T07:09:29.732Z|I-OCEAN7-304-XXXX| 26.78 12.569 38.859 33.369 1497.2440 07:09:41.60M 2015-11-10T07:09:29.937Z|I-OCEAN7-304-XXXX| 26.78 12.569 38.867 33.377 1497.2535 07:09:41.80M 2015-11-10T07:09:30.157Z|I-OCEAN7-304-XXXX| 26.78 12.569 38.868 33.378 1497.2543 07:09:42.02M 2015-11-10T07:09:30.347Z|I-OCEAN7-304-XXXX| 26.73 12.569 38.867 33.377 1497.2532 07:09:42.24M 2015-11-10T07:09:30.547Z|I-OCEAN7-304-XXXX| 26.78 12.569 38.867 33.377 1497.2532 07:09:42.42M 2015-11-10T07:09:30.752Z|I-OCEAN7-304-XXXX| 26.79 12.569 38.866 33.376 1497.2524 07:09:42.62M 2015-11-10T07:09:30.952Z|I-OCEAN7-304-XXXX| 26.75 12.569 38.865 33.375 1497.2509 07:09:42.82M 2015-11-10T07:09:31.157Z|I-OCEAN7-304-XXXX| 26.75 12.569 38.856 33.367 1497.2407 07:09:43.04M 2015-11-10T07:09:31.357Z|I-OCEAN7-304-XXXX| 26.69 12.569 38.856 33.366 1497.2388 07:09:43.23M 2015-11-10T07:09:31.562Z|I-OCEAN7-304-XXXX| 26.69 12.569 38.855 33.366 1497.2379 07:09:43.43M 2015-11-10T07:09:31.767Z|I-OCEAN7-304-XXXX| 26.68 12.568 38.855 33.366 1497.2363 07:09:43.63M 2015-11-10T07:09:31.968Z|I-OCEAN7-304-XXXX| 26.64 12.568 38.854 33.365 1497.2352 07:09:43.83M 2015-11-10T07:09:32.167Z|I-OCEAN7-304-XXXX| 26.61 12.568 38.854 33.365 1497.2343 07:09:44.05M 2015-11-10T07:09:32.372Z|I-OCEAN7-304-XXXX| 26.61 12.569 38.853 33.364 1497.2346 07:09:44.25M 2015-11-10T07:09:32.577Z|I-OCEAN7-304-XXXX| 26.61 12.569 38.853 33.364 1497.2344 07:09:44.45M 2015-11-10T07:09:32.782Z|I-OCEAN7-304-XXXX| 26.60 12.569 38.854 33.365 1497.2345 07:09:44.65M 2015-11-10T07:09:32.982Z|I-OCEAN7-304-XXXX| 26.59 12.568 38.854 33.366 1497.2343 07:09:44.85M 2015-11-10T07:09:33.187Z|I-OCEAN7-304-XXXX| 26.59 12.568 38.855 33.367 1497.2346 07:09:45.06M 2015-11-10T07:09:33.387Z|I-OCEAN7-304-XXXX| 26.53 12.568 38.857 33.368 1497.2346 07:09:45.26M 2015-11-10T07:09:33.592Z|I-OCEAN7-304-XXXX| 26.53 12.567 38.858 33.370 1497.2356 07:09:45.46M 2015-11-10T07:09:33.797Z|I-OCEAN7-304-XXXX| 26.55 12.567 38.859 33.371 1497.2369 07:09:45.66M 2015-11-10T07:09:33.997Z|I-OCEAN7-304-XXXX| 26.52 12.568 38.860 33.372 1497.2380 07:09:45.86M 2015-11-10T07:09:34.203Z|I-OCEAN7-304-XXXX| 26.54 12.567 38.861 33.373 1497.2390 07:09:46.08M 2015-11-10T07:09:34.402Z|I-OCEAN7-304-XXXX| 26.54 12.567 38.861 33.373 1497.2396 07:09:46.28M 2015-11-10T07:09:34.628Z|I-OCEAN7-304-XXXX| 26.57 12.567 38.862 33.373 1497.2399 07:09:46.48M 2015-11-10T07:09:34.807Z|I-OCEAN7-304-XXXX| 26.61 12.567 38.862 33.374 1497.2412 07:09:46.69M 2015-11-10T07:09:35.023Z|I-OCEAN7-304-XXXX| 26.66 12.567 38.863 33.375 1497.2424 07:09:46.88M 2015-11-10T07:09:35.217Z|I-OCEAN7-304-XXXX| 26.68 12.567 38.863 33.375 1497.2429 07:09:47.10M 2015-11-10T07:09:35.422Z|I-OCEAN7-304-XXXX| 26.71 12.567 38.863 33.375 1497.2429 07:09:47.29M 2015-11-10T07:09:35.622Z|I-OCEAN7-304-XXXX| 26.73 12.566 38.863 33.376 1497.2426 07:09:47.49M 2015-11-10T07:09:35.827Z|I-OCEAN7-304-XXXX| 26.76 12.567 38.864 33.376 1497.2433 07:09:47.69M 2015-11-10T07:09:36.028Z|I-OCEAN7-304-XXXX| 26.76 12.567 38.863 33.375 1497.2432 07:09:47.89M 2015-11-10T07:09:36.233Z|I-OCEAN7-304-XXXX| 26.76 12.567 38.862 33.375 1497.2423 07:09:48.11M 2015-11-10T07:09:36.438Z|I-OCEAN7-304-XXXX| 26.78 12.567 38.862 33.374 1497.2421 07:09:48.31M 2015-11-10T07:09:36.638Z|I-OCEAN7-304-XXXX| 26.82 12.567 38.861 33.373 1497.2422 07:09:48.51M 2015-11-10T07:09:36.843Z|I-OCEAN7-304-XXXX| 26.83 12.567 38.861 33.372 1497.2430 07:09:48.71M 2015-11-10T07:09:37.043Z|I-OCEAN7-304-XXXX| 26.83 12.567 38.861 33.372 1497.2433 07:09:48.91M 2015-11-10T07:09:37.248Z|I-OCEAN7-304-XXXX| 26.79 12.567 38.861 33.372 1497.2430 07:09:49.13M 2015-11-10T07:09:37.448Z|I-OCEAN7-304-XXXX| 26.79 12.568 38.861 33.372 1497.2432 07:09:49.32M 2015-11-10T07:09:37.653Z|I-OCEAN7-304-XXXX| 26.74 12.568 38.861 33.372 1497.2433 07:09:49.52M 2015-11-10T07:09:37.853Z|I-OCEAN7-304-XXXX| 26.77 12.568 38.862 33.373 1497.2452 07:09:49.72M 2015-11-10T07:09:38.058Z|I-OCEAN7-304-XXXX| 26.77 12.568 38.862 33.373 1497.2461 07:09:49.92M 2015-11-10T07:09:38.263Z|I-OCEAN7-304-XXXX| 26.75 12.568 38.863 33.374 1497.2471 07:09:50.14M 2015-11-10T07:09:38.463Z|I-OCEAN7-304-XXXX| 26.80 12.569 38.863 33.373 1497.2484 07:09:50.34M 2015-11-10T07:09:38.668Z|I-OCEAN7-304-XXXX| 26.79 12.569 38.863 33.373 1497.2489 07:09:50.54M 2015-11-10T07:09:38.873Z|I-OCEAN7-304-XXXX| 26.79 12.569 38.863 33.373 1497.2493 07:09:50.74M 2015-11-10T07:09:39.093Z|I-OCEAN7-304-XXXX| 26.76 12.569 38.863 33.373 1497.2501 07:09:50.94M 2015-11-10T07:09:39.278Z|I-OCEAN7-304-XXXX| 26.75 12.570 38.864 33.373 1497.2507 07:09:51.17M 2015-11-10T07:09:39.478Z|I-OCEAN7-304-XXXX| 26.75 12.570 38.864 33.374 1497.2510 07:09:51.35M 2015-11-10T07:09:39.683Z|I-OCEAN7-304-XXXX| 26.73 12.569 38.865 33.375 1497.2507 07:09:51.55M 2015-11-10T07:09:39.888Z|I-OCEAN7-304-XXXX| 26.77 12.569 38.865 33.375 1497.2506 07:09:51.75M 2015-11-10T07:09:40.088Z|I-OCEAN7-304-XXXX| 26.77 12.565 38.865 33.378 1497.2423 07:09:51.95M 2015-11-10T07:09:40.293Z|I-OCEAN7-304-XXXX| 26.76 12.565 38.865 33.378 1497.2413 07:09:52.17M 2015-11-10T07:09:40.493Z|I-OCEAN7-304-XXXX| 26.78 12.565 38.865 33.379 1497.2418 07:09:52.37M 2015-11-10T07:09:40.698Z|I-OCEAN7-304-XXXX| 26.78 12.565 38.866 33.380 1497.2426 07:09:52.57M 2015-11-10T07:09:40.903Z|I-OCEAN7-304-XXXX| 26.77 12.565 38.867 33.381 1497.2434 07:09:52.77M 2015-11-10T07:09:41.103Z|I-OCEAN7-304-XXXX| 26.77 12.565 38.867 33.381 1497.2445 07:09:52.97M 2015-11-10T07:09:41.308Z|I-OCEAN7-304-XXXX| 26.77 12.565 38.867 33.380 1497.2451 07:09:53.18M 2015-11-10T07:09:41.508Z|I-OCEAN7-304-XXXX| 26.77 12.565 38.867 33.380 1497.2452 07:09:53.38M 2015-11-10T07:09:41.713Z|I-OCEAN7-304-XXXX| 26.77 12.566 38.867 33.380 1497.2458 07:09:53.58M 2015-11-10T07:09:41.919Z|I-OCEAN7-304-XXXX| 26.77 12.566 38.867 33.379 1497.2462 07:09:53.78M 2015-11-10T07:09:42.123Z|I-OCEAN7-304-XXXX| 26.80 12.566 38.867 33.379 1497.2474 07:09:54.00M 2015-11-10T07:09:42.323Z|I-OCEAN7-304-XXXX| 26.80 12.567 38.867 33.379 1497.2488 07:09:54.20M 2015-11-10T07:09:42.523Z|I-OCEAN7-304-XXXX| 26.81 12.567 38.866 33.378 1497.2491 07:09:54.40M 2015-11-10T07:09:42.728Z|I-OCEAN7-304-XXXX| 26.81 12.567 38.859 33.370 1497.2406 07:09:54.60M 2015-11-10T07:09:42.933Z|I-OCEAN7-304-XXXX| 26.82 12.567 38.858 33.370 1497.2408 07:09:54.79M 2015-11-10T07:09:43.133Z|I-OCEAN7-304-XXXX| 26.82 12.568 38.859 33.370 1497.2418 07:09:55.01M 2015-11-10T07:09:43.338Z|I-OCEAN7-304-XXXX| 26.82 12.568 38.859 33.370 1497.2429 07:09:55.21M 2015-11-10T07:09:43.558Z|I-OCEAN7-304-XXXX| 26.76 12.568 38.859 33.370 1497.2426 07:09:55.41M 2015-11-10T07:09:43.743Z|I-OCEAN7-304-XXXX| 26.80 12.568 38.858 33.369 1497.2426 07:09:55.63M 2015-11-10T07:09:43.948Z|I-OCEAN7-304-XXXX| 26.76 12.568 38.858 33.369 1497.2411 07:09:55.81M 2015-11-10T07:09:44.148Z|I-OCEAN7-304-XXXX| 26.74 12.568 38.858 33.369 1497.2405 07:09:56.03M 2015-11-10T07:09:44.353Z|I-OCEAN7-304-XXXX| 26.74 12.568 38.859 33.370 1497.2410 07:09:56.23M 2015-11-10T07:09:44.558Z|I-OCEAN7-304-XXXX| 26.74 12.568 38.859 33.371 1497.2418 07:09:56.43M 2015-11-10T07:09:44.758Z|I-OCEAN7-304-XXXX| 26.73 12.568 38.860 33.371 1497.2423 07:09:56.63M 2015-11-10T07:09:44.963Z|I-OCEAN7-304-XXXX| 26.72 12.568 38.860 33.371 1497.2428 07:09:56.83M 2015-11-10T07:09:45.168Z|I-OCEAN7-304-XXXX| 26.73 12.568 38.861 33.371 1497.2439 07:09:57.05M 2015-11-10T07:09:45.368Z|I-OCEAN7-304-XXXX| 26.67 12.568 38.861 33.372 1497.2433 07:09:57.24M 2015-11-10T07:09:45.573Z|I-OCEAN7-304-XXXX| 26.69 12.568 38.862 33.373 1497.2452 07:09:57.44M 2015-11-10T07:09:45.773Z|I-OCEAN7-304-XXXX| 26.68 12.569 38.863 33.374 1497.2472 07:09:57.64M 2015-11-10T07:09:45.973Z|I-OCEAN7-304-XXXX| 26.68 12.569 38.864 33.374 1497.2484 07:09:57.84M 2015-11-10T07:09:46.183Z|I-OCEAN7-304-XXXX| 26.68 12.569 38.864 33.374 1497.2484 07:09:58.06M 2015-11-10T07:09:46.378Z|I-OCEAN7-304-XXXX| 26.65 12.569 38.864 33.375 1497.2477 07:09:58.26M 2015-11-10T07:09:46.588Z|I-OCEAN7-304-XXXX| 26.65 12.568 38.865 33.376 1497.2478 07:09:58.45M 2015-11-10T07:09:46.788Z|I-OCEAN7-304-XXXX| 26.63 12.568 38.865 33.376 1497.2478 07:09:58.66M 2015-11-10T07:09:46.993Z|I-OCEAN7-304-XXXX| 26.62 12.569 38.865 33.376 1497.2482 07:09:58.85M 2015-11-10T07:09:47.198Z|I-OCEAN7-304-XXXX| 26.64 12.569 38.866 33.376 1497.2493 07:09:59.08M 2015-11-10T07:09:47.398Z|I-OCEAN7-304-XXXX| 26.61 12.569 38.867 33.377 1497.2499 07:09:59.27M 2015-11-10T07:09:47.598Z|I-OCEAN7-304-XXXX| 26.61 12.568 38.866 33.377 1497.2488 07:09:59.47M 2015-11-10T07:09:47.803Z|I-OCEAN7-304-XXXX| 26.61 12.568 38.867 33.377 1497.2489 07:09:59.67M 2015-11-10T07:09:48.023Z|I-OCEAN7-304-XXXX| 26.62 12.568 38.867 33.378 1497.2488 07:09:59.87M 2015-11-10T07:09:48.208Z|I-OCEAN7-304-XXXX| 26.61 12.568 38.867 33.378 1497.2487 07:10:00.11M 2015-11-10T07:09:48.413Z|I-OCEAN7-304-XXXX| 26.60 12.568 38.867 33.378 1497.2482 07:10:00.29M 2015-11-10T07:09:48.618Z|I-OCEAN7-304-XXXX| 26.59 12.568 38.867 33.378 1497.2469 07:10:00.49M 2015-11-10T07:09:48.823Z|I-OCEAN7-304-XXXX| 26.57 12.567 38.866 33.378 1497.2448 07:10:00.69M 2015-11-10T07:09:49.023Z|I-OCEAN7-304-XXXX| 26.60 12.567 38.865 33.377 1497.2433 07:10:00.89M 2015-11-10T07:09:49.228Z|I-OCEAN7-304-XXXX| 26.58 12.566 38.865 33.378 1497.2418 07:10:01.11M 2015-11-10T07:09:49.428Z|I-OCEAN7-304-XXXX| 26.56 12.566 38.865 33.377 1497.2413 07:10:01.31M 2015-11-10T07:09:49.628Z|I-OCEAN7-304-XXXX| 26.52 12.566 38.864 33.377 1497.2406 07:10:01.50M 2015-11-10T07:09:49.838Z|I-OCEAN7-304-XXXX| 26.52 12.566 38.864 33.377 1497.2400 07:10:01.70M 2015-11-10T07:09:50.038Z|I-OCEAN7-304-XXXX| 26.56 12.566 38.864 33.376 1497.2401 07:10:01.90M 2015-11-10T07:09:50.243Z|I-OCEAN7-304-XXXX| 26.59 12.566 38.864 33.376 1497.2411 07:10:02.12M 2015-11-10T07:09:50.443Z|I-OCEAN7-304-XXXX| 26.59 12.566 38.864 33.377 1497.2395 07:10:02.32M 2015-11-10T07:09:50.648Z|I-OCEAN7-304-XXXX| 26.58 12.566 38.863 33.376 1497.2396 07:10:02.52M 2015-11-10T07:09:50.853Z|I-OCEAN7-304-XXXX| 26.55 12.566 38.862 33.375 1497.2384 07:10:02.72M 2015-11-10T07:09:51.053Z|I-OCEAN7-304-XXXX| 26.58 12.567 38.862 33.374 1497.2384 07:10:02.92M 2015-11-10T07:09:51.258Z|I-OCEAN7-304-XXXX| 26.55 12.567 38.868 33.380 1497.2461 07:10:03.13M 2015-11-10T07:09:51.458Z|I-OCEAN7-304-XXXX| 26.59 12.567 38.868 33.380 1497.2462 07:10:03.33M 2015-11-10T07:09:51.663Z|I-OCEAN7-304-XXXX| 26.60 12.567 38.867 33.379 1497.2452 07:10:03.53M 2015-11-10T07:09:51.868Z|I-OCEAN7-304-XXXX| 26.65 12.567 38.867 33.379 1497.2455 07:10:03.73M 2015-11-10T07:09:52.068Z|I-OCEAN7-304-XXXX| 26.67 12.567 38.866 33.378 1497.2465 07:10:03.93M 2015-11-10T07:09:52.273Z|I-OCEAN7-304-XXXX| 26.69 12.568 38.865 33.377 1497.2466 07:10:04.15M 2015-11-10T07:09:52.493Z|I-OCEAN7-304-XXXX| 26.74 12.568 38.865 33.376 1497.2476 07:10:04.35M 2015-11-10T07:09:52.678Z|I-OCEAN7-304-XXXX| 26.77 12.568 38.864 33.375 1497.2488 07:10:04.56M 2015-11-10T07:09:52.878Z|I-OCEAN7-304-XXXX| 26.83 12.569 38.864 33.375 1497.2502 07:10:04.75M 2015-11-10T07:09:53.083Z|I-OCEAN7-304-XXXX| 26.83 12.569 38.865 33.375 1497.2515 07:10:04.94M 2015-11-10T07:09:53.283Z|I-OCEAN7-304-XXXX| 26.85 12.569 38.865 33.375 1497.2524 07:10:05.16M 2015-11-10T07:09:53.488Z|I-OCEAN7-304-XXXX| 26.88 12.569 38.866 33.376 1497.2542 07:10:05.36M 2015-11-10T07:09:53.693Z|I-OCEAN7-304-XXXX| 26.93 12.569 38.867 33.377 1497.2567 07:10:05.56M 2015-11-10T07:09:53.898Z|I-OCEAN7-304-XXXX| 26.93 12.570 38.868 33.378 1497.2585 07:10:05.76M 2015-11-10T07:09:54.098Z|I-OCEAN7-304-XXXX| 26.92 12.570 38.869 33.379 1497.2598 07:10:05.96M 2015-11-10T07:09:54.303Z|I-OCEAN7-304-XXXX| 26.94 12.570 38.870 33.379 1497.2606 07:10:06.18M 2015-11-10T07:09:54.508Z|I-OCEAN7-304-XXXX| 26.97 12.569 38.880 33.389 1497.2725 07:10:06.38M 2015-11-10T07:09:54.708Z|I-OCEAN7-304-XXXX| 26.97 12.569 38.879 33.388 1497.2715 07:10:06.58M 2015-11-10T07:09:54.913Z|I-OCEAN7-304-XXXX| 26.95 12.569 38.878 33.388 1497.2695 07:10:06.78M 2015-11-10T07:09:55.113Z|I-OCEAN7-304-XXXX| 26.94 12.569 38.877 33.387 1497.2675 07:10:07.98M 2015-11-10T07:09:55.318Z|I-OCEAN7-304-XXXX| 26.94 12.569 38.878 33.387 1497.2675 07:10:07.19M 2015-11-10T07:09:55.518Z|I-OCEAN7-304-XXXX| 26.86 12.569 38.874 33.384 1497.2618 07:10:07.40M 2015-11-10T07:09:55.723Z|I-OCEAN7-304-XXXX| 26.86 12.569 38.873 33.383 1497.2603 07:10:07.59M 2015-11-10T07:09:55.928Z|I-OCEAN7-304-XXXX| 26.84 12.568 38.872 33.383 1497.2588 07:10:07.79M 2015-11-10T07:09:56.128Z|I-OCEAN7-304-XXXX| 26.80 12.568 38.872 33.383 1497.2581 07:10:08.01M 2015-11-10T07:09:56.334Z|I-OCEAN7-304-XXXX| 26.78 12.568 38.872 33.382 1497.2574 07:10:08.21M 2015-11-10T07:09:56.533Z|I-OCEAN7-304-XXXX| 26.78 12.568 38.871 33.382 1497.2561 07:10:08.41M 2015-11-10T07:09:56.738Z|I-OCEAN7-304-XXXX| 26.67 12.568 38.870 33.381 1497.2531 07:10:08.61M 2015-11-10T07:09:56.958Z|I-OCEAN7-304-XXXX| 26.67 12.568 38.870 33.381 1497.2517 07:10:08.81M 2015-11-10T07:09:57.143Z|I-OCEAN7-304-XXXX| 26.63 12.567 38.870 33.381 1497.2507 07:10:09.04M 2015-11-10T07:09:57.349Z|I-OCEAN7-304-XXXX| 26.62 12.567 38.870 33.382 1497.2505 07:10:09.22M 2015-11-10T07:09:57.548Z|I-OCEAN7-304-XXXX| 26.62 12.567 38.870 33.382 1497.2501 07:10:09.42M 2015-11-10T07:09:57.754Z|I-OCEAN7-304-XXXX| 26.56 12.567 38.870 33.382 1497.2485 07:10:09.62M 2015-11-10T07:09:57.958Z|I-OCEAN7-304-XXXX| 26.56 12.567 38.870 33.382 1497.2487 07:10:09.82M 2015-11-10T07:09:58.159Z|I-OCEAN7-304-XXXX| 26.53 12.567 38.870 33.382 1497.2487 07:10:10.04M 2015-11-10T07:09:58.358Z|I-OCEAN7-304-XXXX| 26.46 12.567 38.871 33.382 1497.2480 07:10:10.24M 2015-11-10T07:09:58.572Z|I-OCEAN7-304-XXXX| 26.46 12.567 38.871 33.383 1497.2484 07:10:10.44M 2015-11-10T07:09:58.768Z|I-OCEAN7-304-XXXX| 26.49 12.567 38.872 33.384 1497.2498 07:10:10.64M 2015-11-10T07:09:58.968Z|I-OCEAN7-304-XXXX| 26.52 12.567 38.872 33.384 1497.2506 07:10:10.84M 2015-11-10T07:09:59.174Z|I-OCEAN7-304-XXXX| 26.52 12.566 38.871 33.384 1497.2477 07:10:11.05M 2015-11-10T07:09:59.379Z|I-OCEAN7-304-XXXX| 26.52 12.566 38.871 33.383 1497.2473 07:10:11.25M 2015-11-10T07:09:59.584Z|I-OCEAN7-304-XXXX| 26.52 12.566 38.870 33.383 1497.2460 07:10:11.45M 2015-11-10T07:09:59.784Z|I-OCEAN7-304-XXXX| 26.54 12.566 38.869 33.382 1497.2449 07:10:11.65M 2015-11-10T07:09:59.989Z|I-OCEAN7-304-XXXX| 26.54 12.566 38.868 33.381 1497.2430 07:10:11.85M