2015-11-10T07:08:00.198Z|I-OCEAN7-304-XXXX| 26.95 12.570 38.921 33.427 1497.3207 07:08:12.07M 2015-11-10T07:08:00.403Z|I-OCEAN7-304-XXXX| 26.95 12.570 38.917 33.423 1497.3158 07:08:12.27M 2015-11-10T07:08:00.603Z|I-OCEAN7-304-XXXX| 26.99 12.570 38.916 33.423 1497.3158 07:08:12.47M 2015-11-10T07:08:00.823Z|I-OCEAN7-304-XXXX| 26.99 12.570 38.914 33.421 1497.3127 07:08:12.67M 2015-11-10T07:08:01.013Z|I-OCEAN7-304-XXXX| 27.01 12.570 38.914 33.422 1497.3127 07:08:12.89M 2015-11-10T07:08:01.213Z|I-OCEAN7-304-XXXX| 26.98 12.570 38.915 33.422 1497.3127 07:08:13.09M 2015-11-10T07:08:01.418Z|I-OCEAN7-304-XXXX| 26.98 12.570 38.915 33.422 1497.3132 07:08:13.29M 2015-11-10T07:08:01.619Z|I-OCEAN7-304-XXXX| 27.01 12.570 38.911 33.418 1497.3093 07:08:13.49M 2015-11-10T07:08:01.823Z|I-OCEAN7-304-XXXX| 26.97 12.570 38.912 33.419 1497.3097 07:08:13.69M 2015-11-10T07:08:02.028Z|I-OCEAN7-304-XXXX| 26.95 12.570 38.912 33.419 1497.3094 07:08:13.88M 2015-11-10T07:08:02.229Z|I-OCEAN7-304-XXXX| 26.89 12.571 38.911 33.418 1497.3094 07:08:14.10M 2015-11-10T07:08:02.429Z|I-OCEAN7-304-XXXX| 26.87 12.571 38.912 33.418 1497.3107 07:08:14.30M 2015-11-10T07:08:02.634Z|I-OCEAN7-304-XXXX| 26.86 12.571 38.911 33.417 1497.3108 07:08:14.50M 2015-11-10T07:08:02.839Z|I-OCEAN7-304-XXXX| 26.85 12.571 38.911 33.417 1497.3105 07:08:14.70M 2015-11-10T07:08:03.040Z|I-OCEAN7-304-XXXX| 26.81 12.571 38.911 33.417 1497.3091 07:08:14.90M 2015-11-10T07:08:03.245Z|I-OCEAN7-304-XXXX| 26.78 12.571 38.911 33.417 1497.3082 07:08:15.12M 2015-11-10T07:08:03.449Z|I-OCEAN7-304-XXXX| 26.70 12.571 38.910 33.416 1497.3062 07:08:15.32M 2015-11-10T07:08:03.654Z|I-OCEAN7-304-XXXX| 26.66 12.571 38.909 33.416 1497.3044 07:08:15.52M 2015-11-10T07:08:03.854Z|I-OCEAN7-304-XXXX| 26.63 12.571 38.908 33.415 1497.3029 07:08:15.72M 2015-11-10T07:08:04.059Z|I-OCEAN7-304-XXXX| 26.63 12.571 38.907 33.414 1497.3022 07:08:15.91M 2015-11-10T07:08:04.259Z|I-OCEAN7-304-XXXX| 26.61 12.571 38.906 33.413 1497.3008 07:08:16.13M 2015-11-10T07:08:04.464Z|I-OCEAN7-304-XXXX| 26.58 12.571 38.905 33.412 1497.2990 07:08:16.33M 2015-11-10T07:08:04.669Z|I-OCEAN7-304-XXXX| 26.55 12.571 38.904 33.411 1497.2971 07:08:16.53M 2015-11-10T07:08:04.869Z|I-OCEAN7-304-XXXX| 26.53 12.571 38.898 33.405 1497.2897 07:08:16.73M 2015-11-10T07:08:05.069Z|I-OCEAN7-304-XXXX| 26.49 12.571 38.898 33.405 1497.2897 07:08:16.93M 2015-11-10T07:08:05.289Z|I-OCEAN7-304-XXXX| 26.49 12.571 38.907 33.414 1497.2997 07:08:17.15M 2015-11-10T07:08:05.479Z|I-OCEAN7-304-XXXX| 26.47 12.571 38.905 33.412 1497.2959 07:08:17.36M 2015-11-10T07:08:05.679Z|I-OCEAN7-304-XXXX| 26.46 12.571 38.892 33.400 1497.2815 07:08:17.55M 2015-11-10T07:08:05.884Z|I-OCEAN7-304-XXXX| 26.47 12.571 38.892 33.400 1497.2811 07:08:17.75M 2015-11-10T07:08:06.084Z|I-OCEAN7-304-XXXX| 26.51 12.571 38.892 33.400 1497.2821 07:08:17.94M 2015-11-10T07:08:06.289Z|I-OCEAN7-304-XXXX| 26.50 12.571 38.893 33.400 1497.2823 07:08:18.16M 2015-11-10T07:08:06.489Z|I-OCEAN7-304-XXXX| 26.50 12.571 38.886 33.393 1497.2750 07:08:18.36M 2015-11-10T07:08:06.694Z|I-OCEAN7-304-XXXX| 26.50 12.571 38.885 33.393 1497.2736 07:08:18.56M 2015-11-10T07:08:06.899Z|I-OCEAN7-304-XXXX| 26.49 12.571 38.883 33.391 1497.2719 07:08:18.76M 2015-11-10T07:08:07.099Z|I-OCEAN7-304-XXXX| 26.49 12.571 38.883 33.391 1497.2716 07:08:18.96M 2015-11-10T07:08:07.304Z|I-OCEAN7-304-XXXX| 26.49 12.571 38.888 33.396 1497.2765 07:08:19.18M 2015-11-10T07:08:07.504Z|I-OCEAN7-304-XXXX| 26.54 12.571 38.888 33.396 1497.2777 07:08:19.37M 2015-11-10T07:08:07.709Z|I-OCEAN7-304-XXXX| 26.56 12.571 38.888 33.396 1497.2782 07:08:19.57M 2015-11-10T07:08:07.914Z|I-OCEAN7-304-XXXX| 26.56 12.571 38.888 33.396 1497.2781 07:08:19.77M 2015-11-10T07:08:08.119Z|I-OCEAN7-304-XXXX| 26.56 12.571 38.888 33.396 1497.2775 07:08:19.97M 2015-11-10T07:08:08.319Z|I-OCEAN7-304-XXXX| 26.59 12.571 38.888 33.396 1497.2777 07:08:20.19M 2015-11-10T07:08:08.524Z|I-OCEAN7-304-XXXX| 26.61 12.571 38.888 33.396 1497.2789 07:08:20.39M 2015-11-10T07:08:08.724Z|I-OCEAN7-304-XXXX| 26.60 12.570 38.889 33.397 1497.2794 07:08:20.59M 2015-11-10T07:08:08.929Z|I-OCEAN7-304-XXXX| 26.60 12.570 38.898 33.406 1497.2898 07:08:20.79M 2015-11-10T07:08:09.134Z|I-OCEAN7-304-XXXX| 26.63 12.570 38.900 33.407 1497.2917 07:08:21.01M 2015-11-10T07:08:09.334Z|I-OCEAN7-304-XXXX| 26.69 12.570 38.905 33.413 1497.2982 07:08:21.21M 2015-11-10T07:08:09.539Z|I-OCEAN7-304-XXXX| 26.69 12.570 38.905 33.413 1497.2975 07:08:21.40M 2015-11-10T07:08:09.759Z|I-OCEAN7-304-XXXX| 26.73 12.569 38.899 33.407 1497.2898 07:08:21.61M 2015-11-10T07:08:09.944Z|I-OCEAN7-304-XXXX| 26.73 12.569 38.899 33.407 1497.2893 07:08:21.82M 2015-11-10T07:08:10.149Z|I-OCEAN7-304-XXXX| 26.76 12.569 38.898 33.407 1497.2891 07:08:22.02M 2015-11-10T07:08:10.349Z|I-OCEAN7-304-XXXX| 26.77 12.569 38.898 33.407 1497.2897 07:08:22.22M 2015-11-10T07:08:10.554Z|I-OCEAN7-304-XXXX| 26.77 12.569 38.899 33.407 1497.2908 07:08:22.42M 2015-11-10T07:08:10.759Z|I-OCEAN7-304-XXXX| 26.81 12.570 38.900 33.408 1497.2933 07:08:22.62M 2015-11-10T07:08:10.959Z|I-OCEAN7-304-XXXX| 26.84 12.570 38.901 33.409 1497.2952 07:08:22.82M 2015-11-10T07:08:11.164Z|I-OCEAN7-304-XXXX| 26.87 12.570 38.904 33.412 1497.3000 07:08:23.04M 2015-11-10T07:08:11.364Z|I-OCEAN7-304-XXXX| 26.88 12.570 38.908 33.416 1497.3046 07:08:23.24M 2015-11-10T07:08:11.569Z|I-OCEAN7-304-XXXX| 26.88 12.572 38.908 33.414 1497.3097 07:08:23.43M 2015-11-10T07:08:11.769Z|I-OCEAN7-304-XXXX| 26.93 12.572 38.908 33.413 1497.3109 07:08:23.64M 2015-11-10T07:08:11.974Z|I-OCEAN7-304-XXXX| 26.93 12.573 38.908 33.413 1497.3109 07:08:23.83M 2015-11-10T07:08:12.174Z|I-OCEAN7-304-XXXX| 26.93 12.573 38.908 33.413 1497.3112 07:08:24.05M 2015-11-10T07:08:12.379Z|I-OCEAN7-304-XXXX| 26.93 12.572 38.908 33.413 1497.3108 07:08:24.25M 2015-11-10T07:08:12.584Z|I-OCEAN7-304-XXXX| 26.95 12.573 38.908 33.413 1497.3109 07:08:24.45M 2015-11-10T07:08:12.789Z|I-OCEAN7-304-XXXX| 26.98 12.573 38.906 33.411 1497.3102 07:08:24.65M 2015-11-10T07:08:12.989Z|I-OCEAN7-304-XXXX| 26.98 12.573 38.906 33.411 1497.3099 07:08:24.85M 2015-11-10T07:08:13.194Z|I-OCEAN7-304-XXXX| 26.96 12.572 38.906 33.411 1497.3077 07:08:25.07M 2015-11-10T07:08:13.394Z|I-OCEAN7-304-XXXX| 26.92 12.572 38.905 33.410 1497.3059 07:08:25.27M 2015-11-10T07:08:13.599Z|I-OCEAN7-304-XXXX| 26.89 12.572 38.904 33.410 1497.3046 07:08:25.47M 2015-11-10T07:08:13.804Z|I-OCEAN7-304-XXXX| 26.86 12.572 38.903 33.409 1497.3025 07:08:25.67M 2015-11-10T07:08:14.004Z|I-OCEAN7-304-XXXX| 26.86 12.572 38.903 33.409 1497.3021 07:08:25.87M 2015-11-10T07:08:14.224Z|I-OCEAN7-304-XXXX| 26.84 12.571 38.903 33.409 1497.3010 07:08:26.09M 2015-11-10T07:08:14.410Z|I-OCEAN7-304-XXXX| 26.83 12.567 38.903 33.414 1497.2915 07:08:26.30M 2015-11-10T07:08:14.614Z|I-OCEAN7-304-XXXX| 26.83 12.567 38.904 33.414 1497.2914 07:08:26.48M 2015-11-10T07:08:14.819Z|I-OCEAN7-304-XXXX| 26.80 12.567 38.904 33.414 1497.2906 07:08:26.68M 2015-11-10T07:08:15.019Z|I-OCEAN7-304-XXXX| 26.80 12.566 38.904 33.415 1497.2897 07:08:26.88M 2015-11-10T07:08:15.224Z|I-OCEAN7-304-XXXX| 26.80 12.566 38.903 33.414 1497.2878 07:08:27.10M 2015-11-10T07:08:15.424Z|I-OCEAN7-304-XXXX| 26.78 12.566 38.903 33.414 1497.2876 07:08:27.30M 2015-11-10T07:08:15.629Z|I-OCEAN7-304-XXXX| 26.74 12.566 38.903 33.414 1497.2861 07:08:27.50M 2015-11-10T07:08:15.829Z|I-OCEAN7-304-XXXX| 26.71 12.566 38.903 33.414 1497.2856 07:08:27.70M 2015-11-10T07:08:16.034Z|I-OCEAN7-304-XXXX| 26.71 12.566 38.902 33.413 1497.2858 07:08:27.89M 2015-11-10T07:08:16.239Z|I-OCEAN7-304-XXXX| 26.67 12.567 38.901 33.412 1497.2852 07:08:28.11M 2015-11-10T07:08:16.444Z|I-OCEAN7-304-XXXX| 26.67 12.567 38.901 33.411 1497.2861 07:08:28.31M 2015-11-10T07:08:16.644Z|I-OCEAN7-304-XXXX| 26.62 12.568 38.901 33.411 1497.2861 07:08:28.51M 2015-11-10T07:08:16.844Z|I-OCEAN7-304-XXXX| 26.56 12.568 38.900 33.410 1497.2859 07:08:28.71M 2015-11-10T07:08:17.049Z|I-OCEAN7-304-XXXX| 26.56 12.568 38.900 33.409 1497.2858 07:08:28.91M 2015-11-10T07:08:17.254Z|I-OCEAN7-304-XXXX| 26.56 12.569 38.899 33.408 1497.2858 07:08:29.13M 2015-11-10T07:08:17.459Z|I-OCEAN7-304-XXXX| 26.56 12.569 38.898 33.407 1497.2853 07:08:29.33M 2015-11-10T07:08:17.659Z|I-OCEAN7-304-XXXX| 26.52 12.569 38.897 33.405 1497.2841 07:08:29.53M 2015-11-10T07:08:17.859Z|I-OCEAN7-304-XXXX| 26.48 12.570 38.896 33.404 1497.2828 07:08:29.72M 2015-11-10T07:08:18.064Z|I-OCEAN7-304-XXXX| 26.48 12.570 38.896 33.404 1497.2831 07:08:29.92M 2015-11-10T07:08:18.269Z|I-OCEAN7-304-XXXX| 26.48 12.570 38.896 33.404 1497.2827 07:08:30.14M 2015-11-10T07:08:18.469Z|I-OCEAN7-304-XXXX| 26.47 12.569 38.895 33.404 1497.2815 07:08:30.34M 2015-11-10T07:08:18.689Z|I-OCEAN7-304-XXXX| 26.42 12.569 38.894 33.403 1497.2789 07:08:30.54M 2015-11-10T07:08:18.879Z|I-OCEAN7-304-XXXX| 26.42 12.569 38.893 33.403 1497.2775 07:08:30.75M 2015-11-10T07:08:19.079Z|I-OCEAN7-304-XXXX| 26.42 12.569 38.894 33.403 1497.2777 07:08:30.94M 2015-11-10T07:08:19.284Z|I-OCEAN7-304-XXXX| 26.42 12.569 38.894 33.403 1497.2781 07:08:31.16M 2015-11-10T07:08:19.484Z|I-OCEAN7-304-XXXX| 26.42 12.569 38.890 33.399 1497.2731 07:08:31.36M 2015-11-10T07:08:19.689Z|I-OCEAN7-304-XXXX| 26.42 12.569 38.889 33.399 1497.2721 07:08:31.55M 2015-11-10T07:08:19.894Z|I-OCEAN7-304-XXXX| 26.48 12.568 38.889 33.399 1497.2722 07:08:31.76M 2015-11-10T07:08:20.094Z|I-OCEAN7-304-XXXX| 26.44 12.568 38.890 33.399 1497.2717 07:08:31.95M 2015-11-10T07:08:20.304Z|I-OCEAN7-304-XXXX| 26.48 12.568 38.890 33.400 1497.2728 07:08:32.17M 2015-11-10T07:08:20.499Z|I-OCEAN7-304-XXXX| 26.48 12.568 38.890 33.400 1497.2733 07:08:32.37M 2015-11-10T07:08:20.704Z|I-OCEAN7-304-XXXX| 26.50 12.568 38.890 33.400 1497.2734 07:08:32.57M 2015-11-10T07:08:20.909Z|I-OCEAN7-304-XXXX| 26.53 12.568 38.890 33.400 1497.2737 07:08:32.77M 2015-11-10T07:08:21.109Z|I-OCEAN7-304-XXXX| 26.55 12.568 38.892 33.401 1497.2762 07:08:32.97M 2015-11-10T07:08:21.309Z|I-OCEAN7-304-XXXX| 26.61 12.569 38.892 33.401 1497.2782 07:08:33.19M 2015-11-10T07:08:21.514Z|I-OCEAN7-304-XXXX| 26.65 12.569 38.892 33.401 1497.2787 07:08:33.38M 2015-11-10T07:08:21.719Z|I-OCEAN7-304-XXXX| 26.65 12.569 38.891 33.400 1497.2783 07:08:33.58M 2015-11-10T07:08:21.925Z|I-OCEAN7-304-XXXX| 26.65 12.569 38.891 33.400 1497.2782 07:08:33.78M 2015-11-10T07:08:22.125Z|I-OCEAN7-304-XXXX| 26.72 12.569 38.896 33.405 1497.2852 07:08:34.00M 2015-11-10T07:08:22.324Z|I-OCEAN7-304-XXXX| 26.77 12.569 38.896 33.405 1497.2858 07:08:34.20M 2015-11-10T07:08:22.535Z|I-OCEAN7-304-XXXX| 26.77 12.569 38.897 33.406 1497.2860 07:08:34.40M 2015-11-10T07:08:22.734Z|I-OCEAN7-304-XXXX| 26.77 12.569 38.896 33.405 1497.2859 07:08:34.60M 2015-11-10T07:08:22.940Z|I-OCEAN7-304-XXXX| 26.77 12.569 38.898 33.407 1497.2892 07:08:34.80M 2015-11-10T07:08:23.160Z|I-OCEAN7-304-XXXX| 26.81 12.569 38.898 33.406 1497.2897 07:08:35.02M 2015-11-10T07:08:23.345Z|I-OCEAN7-304-XXXX| 26.81 12.569 38.897 33.406 1497.2888 07:08:35.23M 2015-11-10T07:08:23.550Z|I-OCEAN7-304-XXXX| 26.84 12.569 38.897 33.405 1497.2891 07:08:35.42M 2015-11-10T07:08:23.750Z|I-OCEAN7-304-XXXX| 26.90 12.570 38.896 33.404 1497.2896 07:08:35.61M 2015-11-10T07:08:23.954Z|I-OCEAN7-304-XXXX| 26.89 12.570 38.896 33.404 1497.2891 07:08:35.81M 2015-11-10T07:08:24.154Z|I-OCEAN7-304-XXXX| 26.94 12.569 38.895 33.403 1497.2886 07:08:36.03M 2015-11-10T07:08:24.354Z|I-OCEAN7-304-XXXX| 26.94 12.569 38.895 33.404 1497.2881 07:08:36.23M 2015-11-10T07:08:24.564Z|I-OCEAN7-304-XXXX| 26.95 12.569 38.894 33.403 1497.2880 07:08:36.43M 2015-11-10T07:08:24.764Z|I-OCEAN7-304-XXXX| 26.95 12.569 38.894 33.402 1497.2874 07:08:36.63M 2015-11-10T07:08:24.970Z|I-OCEAN7-304-XXXX| 26.96 12.569 38.894 33.402 1497.2875 07:08:36.83M 2015-11-10T07:08:25.170Z|I-OCEAN7-304-XXXX| 26.96 12.569 38.893 33.401 1497.2864 07:08:37.05M 2015-11-10T07:08:25.374Z|I-OCEAN7-304-XXXX| 26.97 12.569 38.892 33.401 1497.2856 07:08:37.25M 2015-11-10T07:08:25.574Z|I-OCEAN7-304-XXXX| 26.95 12.569 38.891 33.400 1497.2839 07:08:37.44M 2015-11-10T07:08:25.785Z|I-OCEAN7-304-XXXX| 26.95 12.569 38.891 33.400 1497.2830 07:08:37.64M 2015-11-10T07:08:25.985Z|I-OCEAN7-304-XXXX| 26.91 12.569 38.891 33.400 1497.2819 07:08:37.85M 2015-11-10T07:08:26.184Z|I-OCEAN7-304-XXXX| 26.91 12.569 38.889 33.398 1497.2802 07:08:38.06M 2015-11-10T07:08:26.390Z|I-OCEAN7-304-XXXX| 26.90 12.569 38.889 33.398 1497.2802 07:08:38.26M 2015-11-10T07:08:26.595Z|I-OCEAN7-304-XXXX| 26.90 12.569 38.888 33.397 1497.2789 07:08:38.46M 2015-11-10T07:08:26.795Z|I-OCEAN7-304-XXXX| 26.84 12.569 38.891 33.400 1497.2806 07:08:38.66M 2015-11-10T07:08:27.000Z|I-OCEAN7-304-XXXX| 26.84 12.568 38.891 33.400 1497.2803 07:08:38.86M 2015-11-10T07:08:27.200Z|I-OCEAN7-304-XXXX| 26.84 12.569 38.890 33.400 1497.2800 07:08:39.08M 2015-11-10T07:08:27.405Z|I-OCEAN7-304-XXXX| 26.84 12.569 38.890 33.400 1497.2805 07:08:39.27M 2015-11-10T07:08:27.625Z|I-OCEAN7-304-XXXX| 26.83 12.569 38.890 33.399 1497.2804 07:08:39.48M 2015-11-10T07:08:27.810Z|I-OCEAN7-304-XXXX| 26.76 12.569 38.891 33.400 1497.2794 07:08:39.69M 2015-11-10T07:08:28.015Z|I-OCEAN7-304-XXXX| 26.74 12.569 38.891 33.400 1497.2793 07:08:39.87M 2015-11-10T07:08:28.215Z|I-OCEAN7-304-XXXX| 26.65 12.569 38.892 33.401 1497.2792 07:08:40.09M 2015-11-10T07:08:28.420Z|I-OCEAN7-304-XXXX| 26.66 12.569 38.892 33.401 1497.2800 07:08:40.29M 2015-11-10T07:08:28.620Z|I-OCEAN7-304-XXXX| 26.66 12.569 38.893 33.402 1497.2813 07:08:40.49M 2015-11-10T07:08:28.825Z|I-OCEAN7-304-XXXX| 26.61 12.569 38.894 33.402 1497.2820 07:08:40.69M 2015-11-10T07:08:29.030Z|I-OCEAN7-304-XXXX| 26.60 12.570 38.894 33.403 1497.2830 07:08:40.89M 2015-11-10T07:08:29.235Z|I-OCEAN7-304-XXXX| 26.57 12.570 38.895 33.403 1497.2832 07:08:41.11M 2015-11-10T07:08:29.435Z|I-OCEAN7-304-XXXX| 26.55 12.570 38.895 33.403 1497.2836 07:08:41.31M 2015-11-10T07:08:29.640Z|I-OCEAN7-304-XXXX| 26.52 12.570 38.896 33.403 1497.2843 07:08:41.51M 2015-11-10T07:08:29.877Z|I-OCEAN7-304-XXXX| 26.48 12.570 38.897 33.405 1497.2858 07:08:41.70M 2015-11-10T07:08:30.045Z|I-OCEAN7-304-XXXX| 26.49 12.570 38.902 33.409 1497.2915 07:08:41.90M 2015-11-10T07:08:30.245Z|I-OCEAN7-304-XXXX| 26.49 12.571 38.901 33.408 1497.2911 07:08:42.12M 2015-11-10T07:08:30.450Z|I-OCEAN7-304-XXXX| 26.49 12.571 38.900 33.407 1497.2904 07:08:42.32M 2015-11-10T07:08:30.655Z|I-OCEAN7-304-XXXX| 26.51 12.571 38.899 33.406 1497.2899 07:08:42.52M 2015-11-10T07:08:30.855Z|I-OCEAN7-304-XXXX| 26.52 12.571 38.899 33.405 1497.2902 07:08:42.72M 2015-11-10T07:08:31.055Z|I-OCEAN7-304-XXXX| 26.54 12.571 38.899 33.405 1497.2910 07:08:42.92M 2015-11-10T07:08:31.260Z|I-OCEAN7-304-XXXX| 26.54 12.571 38.899 33.405 1497.2911 07:08:43.14M 2015-11-10T07:08:31.465Z|I-OCEAN7-304-XXXX| 26.55 12.572 38.897 33.404 1497.2909 07:08:43.34M 2015-11-10T07:08:31.670Z|I-OCEAN7-304-XXXX| 26.59 12.572 38.897 33.404 1497.2910 07:08:43.53M 2015-11-10T07:08:31.870Z|I-OCEAN7-304-XXXX| 26.60 12.572 38.897 33.403 1497.2911 07:08:43.73M 2015-11-10T07:08:32.090Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.896 33.402 1497.2909 07:08:43.93M 2015-11-10T07:08:32.280Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.895 33.401 1497.2905 07:08:44.17M 2015-11-10T07:08:32.485Z|I-OCEAN7-304-XXXX| 26.69 12.572 38.895 33.401 1497.2911 07:08:44.35M 2015-11-10T07:08:32.685Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.887 33.394 1497.2800 07:08:44.55M 2015-11-10T07:08:32.885Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.885 33.393 1497.2780 07:08:44.75M 2015-11-10T07:08:33.090Z|I-OCEAN7-304-XXXX| 26.79 12.571 38.884 33.392 1497.2773 07:08:44.95M 2015-11-10T07:08:33.290Z|I-OCEAN7-304-XXXX| 26.82 12.571 38.883 33.391 1497.2775 07:08:45.17M 2015-11-10T07:08:33.495Z|I-OCEAN7-304-XXXX| 26.81 12.571 38.883 33.390 1497.2764 07:08:45.36M 2015-11-10T07:08:33.700Z|I-OCEAN7-304-XXXX| 26.87 12.571 38.883 33.390 1497.2767 07:08:45.57M 2015-11-10T07:08:33.900Z|I-OCEAN7-304-XXXX| 26.88 12.571 38.888 33.396 1497.2826 07:08:45.76M 2015-11-10T07:08:34.105Z|I-OCEAN7-304-XXXX| 26.89 12.570 38.889 33.397 1497.2837 07:08:45.96M 2015-11-10T07:08:34.310Z|I-OCEAN7-304-XXXX| 26.90 12.571 38.890 33.398 1497.2855 07:08:46.18M 2015-11-10T07:08:34.510Z|I-OCEAN7-304-XXXX| 26.87 12.571 38.891 33.398 1497.2872 07:08:46.38M 2015-11-10T07:08:34.715Z|I-OCEAN7-304-XXXX| 26.86 12.571 38.892 33.399 1497.2891 07:08:46.58M 2015-11-10T07:08:34.915Z|I-OCEAN7-304-XXXX| 26.83 12.571 38.893 33.400 1497.2899 07:08:46.78M 2015-11-10T07:08:35.120Z|I-OCEAN7-304-XXXX| 26.79 12.572 38.894 33.400 1497.2902 07:08:47.00M 2015-11-10T07:08:35.325Z|I-OCEAN7-304-XXXX| 26.76 12.572 38.894 33.401 1497.2900 07:08:47.20M 2015-11-10T07:08:35.525Z|I-OCEAN7-304-XXXX| 26.73 12.572 38.894 33.400 1497.2899 07:08:47.40M 2015-11-10T07:08:35.730Z|I-OCEAN7-304-XXXX| 26.71 12.572 38.894 33.400 1497.2893 07:08:47.59M 2015-11-10T07:08:35.935Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.894 33.400 1497.2882 07:08:47.80M 2015-11-10T07:08:36.135Z|I-OCEAN7-304-XXXX| 26.63 12.572 38.913 33.419 1497.3099 07:08:48.01M 2015-11-10T07:08:36.335Z|I-OCEAN7-304-XXXX| 26.57 12.572 38.914 33.419 1497.3090 07:08:48.21M 2015-11-10T07:08:36.555Z|I-OCEAN7-304-XXXX| 26.52 12.572 38.925 33.430 1497.3207 07:08:48.41M 2015-11-10T07:08:36.759Z|I-OCEAN7-304-XXXX| 26.52 12.571 38.926 33.432 1497.3220 07:08:48.63M 2015-11-10T07:08:36.945Z|I-OCEAN7-304-XXXX| 26.52 12.571 38.927 33.433 1497.3225 07:08:48.81M 2015-11-10T07:08:37.150Z|I-OCEAN7-304-XXXX| 26.52 12.571 38.926 33.432 1497.3198 07:08:49.03M 2015-11-10T07:08:37.355Z|I-OCEAN7-304-XXXX| 26.49 12.570 38.909 33.416 1497.2996 07:08:49.23M 2015-11-10T07:08:37.555Z|I-OCEAN7-304-XXXX| 26.51 12.570 38.893 33.401 1497.2816 07:08:49.43M 2015-11-10T07:08:37.760Z|I-OCEAN7-304-XXXX| 26.51 12.570 38.893 33.401 1497.2800 07:08:49.62M 2015-11-10T07:08:37.965Z|I-OCEAN7-304-XXXX| 26.51 12.569 38.892 33.401 1497.2789 07:08:49.82M 2015-11-10T07:08:38.165Z|I-OCEAN7-304-XXXX| 26.56 12.569 38.891 33.400 1497.2782 07:08:50.04M 2015-11-10T07:08:38.370Z|I-OCEAN7-304-XXXX| 26.58 12.570 38.891 33.400 1497.2794 07:08:50.24M 2015-11-10T07:08:38.570Z|I-OCEAN7-304-XXXX| 26.63 12.570 38.892 33.400 1497.2808 07:08:50.44M 2015-11-10T07:08:38.775Z|I-OCEAN7-304-XXXX| 26.63 12.570 38.892 33.401 1497.2819 07:08:50.64M 2015-11-10T07:08:38.975Z|I-OCEAN7-304-XXXX| 26.69 12.570 38.893 33.401 1497.2833 07:08:50.84M 2015-11-10T07:08:39.180Z|I-OCEAN7-304-XXXX| 26.80 12.570 38.893 33.401 1497.2856 07:08:51.06M 2015-11-10T07:08:39.385Z|I-OCEAN7-304-XXXX| 26.85 12.570 38.894 33.402 1497.2872 07:08:51.26M 2015-11-10T07:08:39.585Z|I-OCEAN7-304-XXXX| 26.88 12.570 38.894 33.403 1497.2878 07:08:51.46M 2015-11-10T07:08:39.790Z|I-OCEAN7-304-XXXX| 26.92 12.570 38.895 33.403 1497.2889 07:08:51.65M 2015-11-10T07:08:39.995Z|I-OCEAN7-304-XXXX| 26.98 12.569 38.895 33.404 1497.2899 07:08:51.85M 2015-11-10T07:08:40.195Z|I-OCEAN7-304-XXXX| 27.03 12.569 38.892 33.401 1497.2869 07:08:52.07M 2015-11-10T07:08:40.401Z|I-OCEAN7-304-XXXX| 27.06 12.569 38.892 33.401 1497.2866 07:08:52.27M 2015-11-10T07:08:40.601Z|I-OCEAN7-304-XXXX| 27.07 12.569 38.891 33.400 1497.2861 07:08:52.47M 2015-11-10T07:08:40.805Z|I-OCEAN7-304-XXXX| 27.12 12.569 38.896 33.405 1497.2922 07:08:52.67M 2015-11-10T07:08:41.025Z|I-OCEAN7-304-XXXX| 27.08 12.569 38.896 33.405 1497.2916 07:08:52.87M 2015-11-10T07:08:41.210Z|I-OCEAN7-304-XXXX| 27.08 12.569 38.903 33.412 1497.2991 07:08:53.10M 2015-11-10T07:08:41.415Z|I-OCEAN7-304-XXXX| 27.03 12.569 38.896 33.405 1497.2889 07:08:53.29M 2015-11-10T07:08:41.615Z|I-OCEAN7-304-XXXX| 27.00 12.568 38.894 33.403 1497.2863 07:08:53.49M 2015-11-10T07:08:41.820Z|I-OCEAN7-304-XXXX| 26.95 12.568 38.892 33.402 1497.2831 07:08:53.68M 2015-11-10T07:08:42.020Z|I-OCEAN7-304-XXXX| 26.89 12.568 38.891 33.400 1497.2806 07:08:53.89M 2015-11-10T07:08:42.225Z|I-OCEAN7-304-XXXX| 26.80 12.568 38.890 33.400 1497.2783 07:08:54.10M 2015-11-10T07:08:42.430Z|I-OCEAN7-304-XXXX| 26.76 12.568 38.889 33.399 1497.2772 07:08:54.30M 2015-11-10T07:08:42.630Z|I-OCEAN7-304-XXXX| 26.71 12.569 38.889 33.398 1497.2759 07:08:54.50M 2015-11-10T07:08:42.835Z|I-OCEAN7-304-XXXX| 26.69 12.569 38.888 33.397 1497.2750 07:08:54.70M 2015-11-10T07:08:43.040Z|I-OCEAN7-304-XXXX| 26.61 12.569 38.888 33.397 1497.2753 07:08:54.90M 2015-11-10T07:08:43.241Z|I-OCEAN7-304-XXXX| 26.53 12.569 38.889 33.398 1497.2749 07:08:55.12M 2015-11-10T07:08:43.445Z|I-OCEAN7-304-XXXX| 26.49 12.569 38.889 33.398 1497.2754 07:08:55.32M 2015-11-10T07:08:43.645Z|I-OCEAN7-304-XXXX| 26.45 12.569 38.890 33.399 1497.2755 07:08:55.52M 2015-11-10T07:08:43.851Z|I-OCEAN7-304-XXXX| 26.44 12.570 38.891 33.399 1497.2762 07:08:55.71M 2015-11-10T07:08:44.051Z|I-OCEAN7-304-XXXX| 26.40 12.570 38.891 33.400 1497.2767 07:08:55.91M 2015-11-10T07:08:44.255Z|I-OCEAN7-304-XXXX| 26.40 12.570 38.892 33.400 1497.2782 07:08:56.13M 2015-11-10T07:08:44.460Z|I-OCEAN7-304-XXXX| 26.40 12.570 38.892 33.400 1497.2786 07:08:56.33M 2015-11-10T07:08:44.660Z|I-OCEAN7-304-XXXX| 26.40 12.570 38.892 33.400 1497.2795 07:08:56.53M 2015-11-10T07:08:44.860Z|I-OCEAN7-304-XXXX| 26.41 12.570 38.893 33.401 1497.2804 07:08:56.73M 2015-11-10T07:08:45.065Z|I-OCEAN7-304-XXXX| 26.41 12.570 38.893 33.401 1497.2808 07:08:56.93M 2015-11-10T07:08:45.270Z|I-OCEAN7-304-XXXX| 26.42 12.570 38.893 33.401 1497.2802 07:08:57.15M 2015-11-10T07:08:45.490Z|I-OCEAN7-304-XXXX| 26.46 12.570 38.892 33.401 1497.2795 07:08:57.34M 2015-11-10T07:08:45.675Z|I-OCEAN7-304-XXXX| 26.53 12.570 38.892 33.401 1497.2802 07:08:57.56M 2015-11-10T07:08:45.880Z|I-OCEAN7-304-XXXX| 26.58 12.570 38.893 33.401 1497.2808 07:08:57.74M 2015-11-10T07:08:46.085Z|I-OCEAN7-304-XXXX| 26.61 12.569 38.893 33.402 1497.2813 07:08:57.94M 2015-11-10T07:08:46.285Z|I-OCEAN7-304-XXXX| 26.65 12.569 38.893 33.402 1497.2820 07:08:58.16M 2015-11-10T07:08:46.490Z|I-OCEAN7-304-XXXX| 26.69 12.569 38.893 33.402 1497.2832 07:08:58.36M 2015-11-10T07:08:46.690Z|I-OCEAN7-304-XXXX| 26.69 12.570 38.891 33.400 1497.2809 07:08:58.56M 2015-11-10T07:08:46.895Z|I-OCEAN7-304-XXXX| 26.77 12.570 38.891 33.400 1497.2827 07:08:58.76M 2015-11-10T07:08:47.100Z|I-OCEAN7-304-XXXX| 26.81 12.570 38.892 33.400 1497.2843 07:08:58.96M 2015-11-10T07:08:47.300Z|I-OCEAN7-304-XXXX| 26.84 12.570 38.891 33.399 1497.2847 07:08:59.18M 2015-11-10T07:08:47.506Z|I-OCEAN7-304-XXXX| 26.82 12.570 38.891 33.399 1497.2839 07:08:59.38M 2015-11-10T07:08:47.706Z|I-OCEAN7-304-XXXX| 26.84 12.570 38.890 33.398 1497.2825 07:08:59.57M 2015-11-10T07:08:47.911Z|I-OCEAN7-304-XXXX| 26.84 12.570 38.894 33.402 1497.2874 07:08:59.77M 2015-11-10T07:08:48.111Z|I-OCEAN7-304-XXXX| 26.84 12.570 38.889 33.398 1497.2816 07:08:59.97M 2015-11-10T07:08:48.316Z|I-OCEAN7-304-XXXX| 26.84 12.570 38.889 33.397 1497.2813 07:09:00.19M 2015-11-10T07:08:48.520Z|I-OCEAN7-304-XXXX| 26.84 12.570 38.887 33.395 1497.2805 07:09:00.39M 2015-11-10T07:08:48.726Z|I-OCEAN7-304-XXXX| 26.84 12.570 38.886 33.394 1497.2793 07:09:00.59M 2015-11-10T07:08:48.926Z|I-OCEAN7-304-XXXX| 26.81 12.570 38.885 33.393 1497.2778 07:09:00.79M 2015-11-10T07:08:49.131Z|I-OCEAN7-304-XXXX| 26.79 12.570 38.884 33.392 1497.2762 07:09:01.01M 2015-11-10T07:08:49.331Z|I-OCEAN7-304-XXXX| 26.73 12.571 38.883 33.390 1497.2744 07:09:01.21M 2015-11-10T07:08:49.536Z|I-OCEAN7-304-XXXX| 26.71 12.571 38.881 33.389 1497.2732 07:09:01.41M 2015-11-10T07:08:49.736Z|I-OCEAN7-304-XXXX| 26.68 12.571 38.881 33.389 1497.2731 07:09:01.61M 2015-11-10T07:08:49.956Z|I-OCEAN7-304-XXXX| 26.68 12.571 38.882 33.389 1497.2733 07:09:01.80M 2015-11-10T07:08:50.146Z|I-OCEAN7-304-XXXX| 26.65 12.571 38.882 33.390 1497.2733 07:09:02.04M 2015-11-10T07:08:50.346Z|I-OCEAN7-304-XXXX| 26.62 12.571 38.882 33.390 1497.2721 07:09:02.22M 2015-11-10T07:08:50.551Z|I-OCEAN7-304-XXXX| 26.59 12.571 38.882 33.390 1497.2714 07:09:02.42M 2015-11-10T07:08:50.751Z|I-OCEAN7-304-XXXX| 26.59 12.571 38.882 33.390 1497.2717 07:09:02.62M 2015-11-10T07:08:50.956Z|I-OCEAN7-304-XXXX| 26.58 12.571 38.883 33.390 1497.2722 07:09:02.82M 2015-11-10T07:08:51.160Z|I-OCEAN7-304-XXXX| 26.55 12.571 38.883 33.391 1497.2717 07:09:03.04M 2015-11-10T07:08:51.361Z|I-OCEAN7-304-XXXX| 26.55 12.571 38.883 33.391 1497.2712 07:09:03.23M 2015-11-10T07:08:51.566Z|I-OCEAN7-304-XXXX| 26.51 12.571 38.882 33.390 1497.2697 07:09:03.43M 2015-11-10T07:08:51.771Z|I-OCEAN7-304-XXXX| 26.55 12.571 38.880 33.388 1497.2687 07:09:03.63M 2015-11-10T07:08:51.971Z|I-OCEAN7-304-XXXX| 26.59 12.571 38.880 33.388 1497.2688 07:09:03.83M 2015-11-10T07:08:52.171Z|I-OCEAN7-304-XXXX| 26.56 12.571 38.879 33.388 1497.2681 07:09:04.05M 2015-11-10T07:08:52.376Z|I-OCEAN7-304-XXXX| 26.60 12.571 38.879 33.387 1497.2675 07:09:04.25M 2015-11-10T07:08:52.581Z|I-OCEAN7-304-XXXX| 26.60 12.570 38.878 33.387 1497.2666 07:09:04.45M 2015-11-10T07:08:52.781Z|I-OCEAN7-304-XXXX| 26.68 12.570 38.878 33.386 1497.2671 07:09:04.65M 2015-11-10T07:08:52.986Z|I-OCEAN7-304-XXXX| 26.69 12.570 38.878 33.386 1497.2662 07:09:04.85M 2015-11-10T07:08:53.191Z|I-OCEAN7-304-XXXX| 26.69 12.570 38.877 33.386 1497.2665 07:09:05.06M 2015-11-10T07:08:53.391Z|I-OCEAN7-304-XXXX| 26.74 12.570 38.877 33.386 1497.2675 07:09:05.27M 2015-11-10T07:08:53.596Z|I-OCEAN7-304-XXXX| 26.74 12.570 38.878 33.386 1497.2675 07:09:05.46M 2015-11-10T07:08:53.802Z|I-OCEAN7-304-XXXX| 26.80 12.570 38.878 33.387 1497.2684 07:09:05.66M 2015-11-10T07:08:54.001Z|I-OCEAN7-304-XXXX| 26.82 12.570 38.879 33.388 1497.2695 07:09:05.86M 2015-11-10T07:08:54.206Z|I-OCEAN7-304-XXXX| 26.83 12.570 38.879 33.388 1497.2700 07:09:06.08M 2015-11-10T07:08:54.426Z|I-OCEAN7-304-XXXX| 26.86 12.570 38.880 33.388 1497.2708 07:09:06.28M 2015-11-10T07:08:54.606Z|I-OCEAN7-304-XXXX| 26.90 12.570 38.880 33.389 1497.2717 07:09:06.50M 2015-11-10T07:08:54.816Z|I-OCEAN7-304-XXXX| 26.90 12.570 38.881 33.390 1497.2722 07:09:06.68M 2015-11-10T07:08:55.016Z|I-OCEAN7-304-XXXX| 26.93 12.569 38.881 33.390 1497.2732 07:09:06.88M 2015-11-10T07:08:55.221Z|I-OCEAN7-304-XXXX| 26.92 12.569 38.882 33.391 1497.2742 07:09:07.10M 2015-11-10T07:08:55.421Z|I-OCEAN7-304-XXXX| 26.91 12.569 38.884 33.393 1497.2755 07:09:07.30M 2015-11-10T07:08:55.626Z|I-OCEAN7-304-XXXX| 26.91 12.570 38.883 33.392 1497.2747 07:09:07.49M 2015-11-10T07:08:55.826Z|I-OCEAN7-304-XXXX| 26.90 12.570 38.886 33.394 1497.2781 07:09:07.69M 2015-11-10T07:08:56.031Z|I-OCEAN7-304-XXXX| 26.90 12.570 38.886 33.394 1497.2793 07:09:07.89M 2015-11-10T07:08:56.236Z|I-OCEAN7-304-XXXX| 26.90 12.570 38.886 33.395 1497.2794 07:09:08.11M 2015-11-10T07:08:56.441Z|I-OCEAN7-304-XXXX| 26.92 12.570 38.887 33.395 1497.2804 07:09:08.31M 2015-11-10T07:08:56.643Z|I-OCEAN7-304-XXXX| 26.89 12.570 38.887 33.396 1497.2808 07:09:08.51M 2015-11-10T07:08:56.841Z|I-OCEAN7-304-XXXX| 26.89 12.570 38.888 33.396 1497.2819 07:09:08.71M 2015-11-10T07:08:57.064Z|I-OCEAN7-304-XXXX| 26.89 12.570 38.888 33.396 1497.2827 07:09:08.91M 2015-11-10T07:08:57.251Z|I-OCEAN7-304-XXXX| 26.85 12.571 38.888 33.396 1497.2826 07:09:09.13M 2015-11-10T07:08:57.456Z|I-OCEAN7-304-XXXX| 26.85 12.571 38.888 33.396 1497.2823 07:09:09.32M 2015-11-10T07:08:57.656Z|I-OCEAN7-304-XXXX| 26.80 12.571 38.887 33.395 1497.2814 07:09:09.52M 2015-11-10T07:08:57.861Z|I-OCEAN7-304-XXXX| 26.80 12.571 38.887 33.394 1497.2809 07:09:09.72M 2015-11-10T07:08:58.061Z|I-OCEAN7-304-XXXX| 26.83 12.571 38.886 33.393 1497.2809 07:09:09.92M 2015-11-10T07:08:58.266Z|I-OCEAN7-304-XXXX| 26.80 12.571 38.885 33.392 1497.2795 07:09:10.14M 2015-11-10T07:08:58.466Z|I-OCEAN7-304-XXXX| 26.77 12.571 38.885 33.392 1497.2788 07:09:10.34M 2015-11-10T07:08:58.671Z|I-OCEAN7-304-XXXX| 26.76 12.571 38.884 33.392 1497.2776 07:09:10.54M 2015-11-10T07:08:58.891Z|I-OCEAN7-304-XXXX| 26.75 12.571 38.883 33.391 1497.2766 07:09:10.74M 2015-11-10T07:08:59.081Z|I-OCEAN7-304-XXXX| 26.71 12.571 38.883 33.391 1497.2753 07:09:10.96M 2015-11-10T07:08:59.281Z|I-OCEAN7-304-XXXX| 26.68 12.571 38.888 33.395 1497.2809 07:09:11.16M 2015-11-10T07:08:59.481Z|I-OCEAN7-304-XXXX| 26.65 12.571 38.889 33.396 1497.2817 07:09:11.36M 2015-11-10T07:08:59.686Z|I-OCEAN7-304-XXXX| 26.65 12.571 38.890 33.397 1497.2825 07:09:11.55M 2015-11-10T07:08:59.891Z|I-OCEAN7-304-XXXX| 26.62 12.571 38.890 33.397 1497.2815 07:09:11.75M