2015-11-10T07:05:00.086Z|I-OCEAN7-304-XXXX| 26.77 12.576 38.959 33.459 1497.3745 07:05:11.93M 2015-11-10T07:05:00.286Z|I-OCEAN7-304-XXXX| 26.72 12.576 38.960 33.460 1497.3741 07:05:12.15M 2015-11-10T07:05:00.491Z|I-OCEAN7-304-XXXX| 26.65 12.576 38.960 33.460 1497.3733 07:05:12.35M 2015-11-10T07:05:00.696Z|I-OCEAN7-304-XXXX| 26.67 12.576 38.959 33.460 1497.3724 07:05:12.55M 2015-11-10T07:05:00.896Z|I-OCEAN7-304-XXXX| 26.71 12.576 38.958 33.459 1497.3713 07:05:12.75M 2015-11-10T07:05:01.101Z|I-OCEAN7-304-XXXX| 26.66 12.576 38.958 33.458 1497.3705 07:05:12.95M 2015-11-10T07:05:01.301Z|I-OCEAN7-304-XXXX| 26.64 12.576 38.957 33.457 1497.3691 07:05:13.17M 2015-11-10T07:05:01.506Z|I-OCEAN7-304-XXXX| 26.66 12.576 38.957 33.456 1497.3704 07:05:13.37M 2015-11-10T07:05:01.711Z|I-OCEAN7-304-XXXX| 26.62 12.577 38.956 33.455 1497.3701 07:05:13.57M 2015-11-10T07:05:01.911Z|I-OCEAN7-304-XXXX| 26.62 12.577 38.955 33.454 1497.3699 07:05:13.77M 2015-11-10T07:05:02.131Z|I-OCEAN7-304-XXXX| 26.57 12.577 38.954 33.453 1497.3691 07:05:13.97M 2015-11-10T07:05:02.321Z|I-OCEAN7-304-XXXX| 26.57 12.578 38.955 33.453 1497.3700 07:05:14.20M 2015-11-10T07:05:02.521Z|I-OCEAN7-304-XXXX| 26.52 12.578 38.954 33.452 1497.3695 07:05:14.38M 2015-11-10T07:05:02.726Z|I-OCEAN7-304-XXXX| 26.52 12.578 38.954 33.452 1497.3700 07:05:14.58M 2015-11-10T07:05:02.926Z|I-OCEAN7-304-XXXX| 26.55 12.578 38.954 33.452 1497.3710 07:05:14.78M 2015-11-10T07:05:03.131Z|I-OCEAN7-304-XXXX| 26.54 12.579 38.954 33.452 1497.3716 07:05:15.00M 2015-11-10T07:05:03.342Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.955 33.453 1497.3723 07:05:15.20M 2015-11-10T07:05:03.536Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.956 33.453 1497.3735 07:05:15.40M 2015-11-10T07:05:03.736Z|I-OCEAN7-304-XXXX| 26.52 12.579 38.956 33.453 1497.3752 07:05:15.60M 2015-11-10T07:05:03.941Z|I-OCEAN7-304-XXXX| 26.55 12.579 38.958 33.455 1497.3774 07:05:15.80M 2015-11-10T07:05:04.146Z|I-OCEAN7-304-XXXX| 26.55 12.580 38.959 33.456 1497.3796 07:05:16.01M 2015-11-10T07:05:04.346Z|I-OCEAN7-304-XXXX| 26.55 12.580 38.959 33.456 1497.3795 07:05:16.21M 2015-11-10T07:05:04.556Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.959 33.456 1497.3784 07:05:16.41M 2015-11-10T07:05:04.756Z|I-OCEAN7-304-XXXX| 26.56 12.580 38.954 33.451 1497.3745 07:05:16.61M 2015-11-10T07:05:04.956Z|I-OCEAN7-304-XXXX| 26.60 12.580 38.954 33.451 1497.3746 07:05:16.81M 2015-11-10T07:05:05.161Z|I-OCEAN7-304-XXXX| 26.61 12.580 38.954 33.451 1497.3749 07:05:17.03M 2015-11-10T07:05:05.366Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.949 33.445 1497.3696 07:05:17.23M 2015-11-10T07:05:05.567Z|I-OCEAN7-304-XXXX| 26.67 12.580 38.949 33.445 1497.3707 07:05:17.43M 2015-11-10T07:05:05.771Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.948 33.445 1497.3713 07:05:17.63M 2015-11-10T07:05:05.971Z|I-OCEAN7-304-XXXX| 26.72 12.581 38.948 33.444 1497.3726 07:05:17.83M 2015-11-10T07:05:06.176Z|I-OCEAN7-304-XXXX| 26.78 12.581 38.949 33.445 1497.3741 07:05:18.04M 2015-11-10T07:05:06.381Z|I-OCEAN7-304-XXXX| 26.84 12.581 38.949 33.445 1497.3751 07:05:18.24M 2015-11-10T07:05:06.601Z|I-OCEAN7-304-XXXX| 26.87 12.580 38.949 33.445 1497.3748 07:05:18.44M 2015-11-10T07:05:06.786Z|I-OCEAN7-304-XXXX| 26.86 12.580 38.956 33.452 1497.3821 07:05:18.66M 2015-11-10T07:05:06.991Z|I-OCEAN7-304-XXXX| 26.88 12.580 38.958 33.454 1497.3838 07:05:18.84M 2015-11-10T07:05:07.191Z|I-OCEAN7-304-XXXX| 26.94 12.580 38.958 33.454 1497.3840 07:05:19.06M 2015-11-10T07:05:07.396Z|I-OCEAN7-304-XXXX| 26.98 12.580 38.957 33.454 1497.3846 07:05:19.26M 2015-11-10T07:05:07.603Z|I-OCEAN7-304-XXXX| 26.97 12.580 38.957 33.454 1497.3843 07:05:19.46M 2015-11-10T07:05:07.801Z|I-OCEAN7-304-XXXX| 26.99 12.579 38.957 33.454 1497.3831 07:05:19.66M 2015-11-10T07:05:08.001Z|I-OCEAN7-304-XXXX| 27.06 12.579 38.956 33.453 1497.3833 07:05:19.85M 2015-11-10T07:05:08.201Z|I-OCEAN7-304-XXXX| 27.09 12.579 38.955 33.452 1497.3824 07:05:20.07M 2015-11-10T07:05:08.406Z|I-OCEAN7-304-XXXX| 27.07 12.579 38.954 33.452 1497.3805 07:05:20.27M 2015-11-10T07:05:08.611Z|I-OCEAN7-304-XXXX| 27.07 12.579 38.953 33.450 1497.3783 07:05:20.47M 2015-11-10T07:05:08.811Z|I-OCEAN7-304-XXXX| 27.09 12.579 38.952 33.450 1497.3774 07:05:20.67M 2015-11-10T07:05:09.021Z|I-OCEAN7-304-XXXX| 27.10 12.579 38.952 33.450 1497.3776 07:05:20.87M 2015-11-10T07:05:09.221Z|I-OCEAN7-304-XXXX| 27.04 12.579 38.951 33.449 1497.3755 07:05:21.09M 2015-11-10T07:05:09.426Z|I-OCEAN7-304-XXXX| 27.04 12.579 38.958 33.455 1497.3832 07:05:21.29M 2015-11-10T07:05:09.626Z|I-OCEAN7-304-XXXX| 27.00 12.578 38.956 33.454 1497.3807 07:05:21.49M 2015-11-10T07:05:09.831Z|I-OCEAN7-304-XXXX| 27.00 12.579 38.957 33.454 1497.3816 07:05:21.69M 2015-11-10T07:05:10.036Z|I-OCEAN7-304-XXXX| 26.94 12.579 38.957 33.455 1497.3815 07:05:21.89M 2015-11-10T07:05:10.236Z|I-OCEAN7-304-XXXX| 26.89 12.579 38.965 33.462 1497.3901 07:05:22.11M 2015-11-10T07:05:10.441Z|I-OCEAN7-304-XXXX| 26.86 12.579 38.962 33.459 1497.3857 07:05:22.30M 2015-11-10T07:05:10.641Z|I-OCEAN7-304-XXXX| 26.82 12.579 38.961 33.458 1497.3842 07:05:22.50M 2015-11-10T07:05:10.847Z|I-OCEAN7-304-XXXX| 26.75 12.579 38.959 33.457 1497.3811 07:05:22.70M 2015-11-10T07:05:11.066Z|I-OCEAN7-304-XXXX| 26.72 12.579 38.960 33.457 1497.3811 07:05:22.90M 2015-11-10T07:05:11.251Z|I-OCEAN7-304-XXXX| 26.69 12.579 38.960 33.457 1497.3812 07:05:23.14M 2015-11-10T07:05:11.451Z|I-OCEAN7-304-XXXX| 26.65 12.579 38.961 33.458 1497.3820 07:05:23.32M 2015-11-10T07:05:11.661Z|I-OCEAN7-304-XXXX| 26.61 12.579 38.962 33.458 1497.3828 07:05:23.52M 2015-11-10T07:05:11.861Z|I-OCEAN7-304-XXXX| 26.59 12.580 38.959 33.455 1497.3796 07:05:23.72M 2015-11-10T07:05:12.061Z|I-OCEAN7-304-XXXX| 26.55 12.580 38.958 33.454 1497.3777 07:05:23.91M 2015-11-10T07:05:12.266Z|I-OCEAN7-304-XXXX| 26.54 12.580 38.957 33.453 1497.3763 07:05:24.13M 2015-11-10T07:05:12.471Z|I-OCEAN7-304-XXXX| 26.54 12.580 38.956 33.452 1497.3759 07:05:24.33M 2015-11-10T07:05:12.671Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.955 33.452 1497.3759 07:05:24.53M 2015-11-10T07:05:12.876Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.955 33.451 1497.3759 07:05:24.73M 2015-11-10T07:05:13.076Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.955 33.451 1497.3750 07:05:24.93M 2015-11-10T07:05:13.281Z|I-OCEAN7-304-XXXX| 26.51 12.580 38.953 33.450 1497.3728 07:05:25.15M 2015-11-10T07:05:13.486Z|I-OCEAN7-304-XXXX| 26.51 12.580 38.952 33.449 1497.3717 07:05:25.35M 2015-11-10T07:05:13.686Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.952 33.449 1497.3706 07:05:25.55M 2015-11-10T07:05:13.892Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.952 33.448 1497.3715 07:05:25.75M 2015-11-10T07:05:14.096Z|I-OCEAN7-304-XXXX| 26.56 12.580 38.951 33.448 1497.3721 07:05:25.95M 2015-11-10T07:05:14.296Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.951 33.448 1497.3717 07:05:26.16M 2015-11-10T07:05:14.501Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.951 33.447 1497.3716 07:05:26.36M 2015-11-10T07:05:14.701Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.951 33.448 1497.3713 07:05:26.56M 2015-11-10T07:05:14.906Z|I-OCEAN7-304-XXXX| 26.62 12.580 38.951 33.448 1497.3715 07:05:26.76M 2015-11-10T07:05:15.106Z|I-OCEAN7-304-XXXX| 26.64 12.580 38.952 33.449 1497.3734 07:05:26.96M 2015-11-10T07:05:15.311Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.953 33.449 1497.3746 07:05:27.18M 2015-11-10T07:05:15.532Z|I-OCEAN7-304-XXXX| 26.65 12.578 38.953 33.451 1497.3717 07:05:27.38M 2015-11-10T07:05:15.721Z|I-OCEAN7-304-XXXX| 26.66 12.578 38.953 33.451 1497.3706 07:05:27.59M 2015-11-10T07:05:15.921Z|I-OCEAN7-304-XXXX| 26.73 12.578 38.952 33.450 1497.3707 07:05:27.78M 2015-11-10T07:05:16.127Z|I-OCEAN7-304-XXXX| 26.73 12.578 38.952 33.451 1497.3710 07:05:28.00M 2015-11-10T07:05:16.327Z|I-OCEAN7-304-XXXX| 26.73 12.578 38.947 33.446 1497.3651 07:05:28.19M 2015-11-10T07:05:16.531Z|I-OCEAN7-304-XXXX| 26.76 12.578 38.948 33.446 1497.3662 07:05:28.39M 2015-11-10T07:05:16.737Z|I-OCEAN7-304-XXXX| 26.76 12.578 38.949 33.447 1497.3672 07:05:28.59M 2015-11-10T07:05:16.937Z|I-OCEAN7-304-XXXX| 26.80 12.578 38.950 33.449 1497.3690 07:05:28.79M 2015-11-10T07:05:17.142Z|I-OCEAN7-304-XXXX| 26.80 12.578 38.950 33.449 1497.3693 07:05:29.01M 2015-11-10T07:05:17.342Z|I-OCEAN7-304-XXXX| 26.77 12.578 38.945 33.444 1497.3632 07:05:29.21M 2015-11-10T07:05:17.547Z|I-OCEAN7-304-XXXX| 26.80 12.578 38.945 33.443 1497.3628 07:05:29.41M 2015-11-10T07:05:17.747Z|I-OCEAN7-304-XXXX| 26.81 12.578 38.944 33.443 1497.3621 07:05:29.61M 2015-11-10T07:05:17.952Z|I-OCEAN7-304-XXXX| 26.81 12.578 38.943 33.442 1497.3615 07:05:29.80M 2015-11-10T07:05:18.156Z|I-OCEAN7-304-XXXX| 26.86 12.578 38.943 33.442 1497.3616 07:05:30.02M 2015-11-10T07:05:18.356Z|I-OCEAN7-304-XXXX| 26.86 12.579 38.943 33.441 1497.3633 07:05:30.22M 2015-11-10T07:05:18.562Z|I-OCEAN7-304-XXXX| 26.87 12.579 38.948 33.446 1497.3698 07:05:30.42M 2015-11-10T07:05:18.767Z|I-OCEAN7-304-XXXX| 26.87 12.579 38.949 33.446 1497.3710 07:05:30.62M 2015-11-10T07:05:18.967Z|I-OCEAN7-304-XXXX| 26.90 12.579 38.948 33.445 1497.3707 07:05:30.82M 2015-11-10T07:05:19.172Z|I-OCEAN7-304-XXXX| 26.89 12.579 38.946 33.444 1497.3696 07:05:31.04M 2015-11-10T07:05:19.372Z|I-OCEAN7-304-XXXX| 26.89 12.579 38.945 33.442 1497.3684 07:05:31.24M 2015-11-10T07:05:19.577Z|I-OCEAN7-304-XXXX| 26.85 12.579 38.946 33.444 1497.3684 07:05:31.44M 2015-11-10T07:05:19.777Z|I-OCEAN7-304-XXXX| 26.86 12.579 38.947 33.445 1497.3699 07:05:31.64M 2015-11-10T07:05:19.997Z|I-OCEAN7-304-XXXX| 26.86 12.579 38.949 33.446 1497.3716 07:05:31.83M 2015-11-10T07:05:20.187Z|I-OCEAN7-304-XXXX| 26.87 12.579 38.950 33.448 1497.3730 07:05:32.07M 2015-11-10T07:05:20.387Z|I-OCEAN7-304-XXXX| 26.85 12.579 38.952 33.450 1497.3750 07:05:32.25M 2015-11-10T07:05:20.592Z|I-OCEAN7-304-XXXX| 26.81 12.579 38.954 33.451 1497.3759 07:05:32.45M 2015-11-10T07:05:20.797Z|I-OCEAN7-304-XXXX| 26.78 12.579 38.956 33.453 1497.3773 07:05:32.65M 2015-11-10T07:05:20.997Z|I-OCEAN7-304-XXXX| 26.80 12.579 38.958 33.455 1497.3792 07:05:32.85M 2015-11-10T07:05:21.202Z|I-OCEAN7-304-XXXX| 26.76 12.578 38.958 33.456 1497.3778 07:05:33.07M 2015-11-10T07:05:21.402Z|I-OCEAN7-304-XXXX| 26.72 12.578 38.948 33.446 1497.3654 07:05:33.27M 2015-11-10T07:05:21.607Z|I-OCEAN7-304-XXXX| 26.73 12.578 38.947 33.446 1497.3647 07:05:33.47M 2015-11-10T07:05:21.812Z|I-OCEAN7-304-XXXX| 26.67 12.578 38.948 33.446 1497.3640 07:05:33.67M 2015-11-10T07:05:22.012Z|I-OCEAN7-304-XXXX| 26.67 12.578 38.957 33.455 1497.3745 07:05:33.87M 2015-11-10T07:05:22.217Z|I-OCEAN7-304-XXXX| 26.67 12.578 38.959 33.457 1497.3767 07:05:34.08M 2015-11-10T07:05:22.417Z|I-OCEAN7-304-XXXX| 26.64 12.578 38.960 33.458 1497.3774 07:05:34.28M 2015-11-10T07:05:22.622Z|I-OCEAN7-304-XXXX| 26.66 12.578 38.959 33.458 1497.3773 07:05:34.48M 2015-11-10T07:05:22.822Z|I-OCEAN7-304-XXXX| 26.66 12.578 38.958 33.456 1497.3766 07:05:34.68M 2015-11-10T07:05:23.027Z|I-OCEAN7-304-XXXX| 26.66 12.578 38.956 33.454 1497.3751 07:05:34.88M 2015-11-10T07:05:23.232Z|I-OCEAN7-304-XXXX| 26.67 12.579 38.952 33.450 1497.3708 07:05:35.10M 2015-11-10T07:05:23.432Z|I-OCEAN7-304-XXXX| 26.65 12.578 38.952 33.450 1497.3704 07:05:35.30M 2015-11-10T07:05:23.637Z|I-OCEAN7-304-XXXX| 26.65 12.578 38.952 33.450 1497.3699 07:05:35.50M 2015-11-10T07:05:23.842Z|I-OCEAN7-304-XXXX| 26.65 12.578 38.951 33.449 1497.3689 07:05:35.69M 2015-11-10T07:05:24.042Z|I-OCEAN7-304-XXXX| 26.67 12.579 38.954 33.452 1497.3734 07:05:35.90M 2015-11-10T07:05:24.247Z|I-OCEAN7-304-XXXX| 26.68 12.579 38.954 33.452 1497.3740 07:05:36.11M 2015-11-10T07:05:24.462Z|I-OCEAN7-304-XXXX| 26.73 12.579 38.954 33.451 1497.3750 07:05:36.31M 2015-11-10T07:05:24.653Z|I-OCEAN7-304-XXXX| 26.74 12.579 38.954 33.451 1497.3749 07:05:36.53M 2015-11-10T07:05:24.852Z|I-OCEAN7-304-XXXX| 26.74 12.579 38.958 33.455 1497.3793 07:05:36.71M 2015-11-10T07:05:25.057Z|I-OCEAN7-304-XXXX| 26.78 12.579 38.958 33.456 1497.3806 07:05:36.91M 2015-11-10T07:05:25.262Z|I-OCEAN7-304-XXXX| 26.79 12.579 38.959 33.456 1497.3812 07:05:37.13M 2015-11-10T07:05:25.462Z|I-OCEAN7-304-XXXX| 26.80 12.579 38.958 33.455 1497.3813 07:05:37.33M 2015-11-10T07:05:25.667Z|I-OCEAN7-304-XXXX| 26.84 12.579 38.959 33.456 1497.3821 07:05:37.53M 2015-11-10T07:05:25.872Z|I-OCEAN7-304-XXXX| 26.84 12.579 38.959 33.456 1497.3828 07:05:37.72M 2015-11-10T07:05:26.072Z|I-OCEAN7-304-XXXX| 26.87 12.579 38.961 33.458 1497.3850 07:05:37.92M 2015-11-10T07:05:26.277Z|I-OCEAN7-304-XXXX| 26.87 12.579 38.962 33.459 1497.3864 07:05:38.14M 2015-11-10T07:05:26.477Z|I-OCEAN7-304-XXXX| 26.87 12.579 38.958 33.455 1497.3826 07:05:38.34M 2015-11-10T07:05:26.682Z|I-OCEAN7-304-XXXX| 26.87 12.579 38.956 33.453 1497.3810 07:05:38.54M 2015-11-10T07:05:26.887Z|I-OCEAN7-304-XXXX| 26.85 12.580 38.955 33.452 1497.3795 07:05:38.74M 2015-11-10T07:05:27.087Z|I-OCEAN7-304-XXXX| 26.85 12.580 38.955 33.452 1497.3799 07:05:38.94M 2015-11-10T07:05:27.292Z|I-OCEAN7-304-XXXX| 26.85 12.580 38.955 33.452 1497.3798 07:05:39.16M 2015-11-10T07:05:27.492Z|I-OCEAN7-304-XXXX| 26.80 12.580 38.955 33.452 1497.3793 07:05:39.36M 2015-11-10T07:05:27.697Z|I-OCEAN7-304-XXXX| 26.81 12.580 38.956 33.452 1497.3805 07:05:39.55M 2015-11-10T07:05:27.902Z|I-OCEAN7-304-XXXX| 26.82 12.580 38.953 33.450 1497.3788 07:05:39.76M 2015-11-10T07:05:28.102Z|I-OCEAN7-304-XXXX| 26.80 12.580 38.952 33.449 1497.3772 07:05:39.96M 2015-11-10T07:05:28.307Z|I-OCEAN7-304-XXXX| 26.79 12.580 38.953 33.449 1497.3772 07:05:40.17M 2015-11-10T07:05:28.512Z|I-OCEAN7-304-XXXX| 26.79 12.580 38.953 33.450 1497.3779 07:05:40.37M 2015-11-10T07:05:28.712Z|I-OCEAN7-304-XXXX| 26.75 12.580 38.954 33.451 1497.3787 07:05:40.57M 2015-11-10T07:05:28.932Z|I-OCEAN7-304-XXXX| 26.75 12.580 38.956 33.452 1497.3802 07:05:40.77M 2015-11-10T07:05:29.117Z|I-OCEAN7-304-XXXX| 26.71 12.581 38.956 33.452 1497.3811 07:05:41.01M 2015-11-10T07:05:29.322Z|I-OCEAN7-304-XXXX| 26.71 12.581 38.955 33.451 1497.3796 07:05:41.19M 2015-11-10T07:05:29.522Z|I-OCEAN7-304-XXXX| 26.72 12.580 38.955 33.452 1497.3793 07:05:41.39M 2015-11-10T07:05:29.727Z|I-OCEAN7-304-XXXX| 26.72 12.580 38.955 33.451 1497.3789 07:05:41.58M 2015-11-10T07:05:29.927Z|I-OCEAN7-304-XXXX| 26.71 12.580 38.955 33.451 1497.3783 07:05:41.78M 2015-11-10T07:05:30.132Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.955 33.451 1497.3777 07:05:42.00M 2015-11-10T07:05:30.337Z|I-OCEAN7-304-XXXX| 26.66 12.580 38.955 33.451 1497.3778 07:05:42.20M 2015-11-10T07:05:30.544Z|I-OCEAN7-304-XXXX| 26.70 12.580 38.954 33.450 1497.3772 07:05:42.40M 2015-11-10T07:05:30.742Z|I-OCEAN7-304-XXXX| 26.74 12.580 38.953 33.450 1497.3772 07:05:42.60M 2015-11-10T07:05:30.947Z|I-OCEAN7-304-XXXX| 26.77 12.580 38.953 33.450 1497.3771 07:05:42.80M 2015-11-10T07:05:31.152Z|I-OCEAN7-304-XXXX| 26.77 12.580 38.953 33.449 1497.3771 07:05:43.02M 2015-11-10T07:05:31.352Z|I-OCEAN7-304-XXXX| 26.78 12.581 38.954 33.450 1497.3799 07:05:43.22M 2015-11-10T07:05:31.557Z|I-OCEAN7-304-XXXX| 26.79 12.581 38.955 33.451 1497.3809 07:05:43.42M 2015-11-10T07:05:31.757Z|I-OCEAN7-304-XXXX| 26.82 12.581 38.955 33.451 1497.3821 07:05:43.62M 2015-11-10T07:05:31.962Z|I-OCEAN7-304-XXXX| 26.80 12.581 38.956 33.452 1497.3822 07:05:43.81M 2015-11-10T07:05:32.162Z|I-OCEAN7-304-XXXX| 26.80 12.581 38.957 33.452 1497.3824 07:05:44.03M 2015-11-10T07:05:32.367Z|I-OCEAN7-304-XXXX| 26.80 12.580 38.958 33.454 1497.3829 07:05:44.23M 2015-11-10T07:05:32.576Z|I-OCEAN7-304-XXXX| 26.77 12.580 38.959 33.455 1497.3845 07:05:44.43M 2015-11-10T07:05:32.772Z|I-OCEAN7-304-XXXX| 26.76 12.580 38.959 33.455 1497.3839 07:05:44.63M 2015-11-10T07:05:32.977Z|I-OCEAN7-304-XXXX| 26.76 12.580 38.959 33.456 1497.3832 07:05:44.83M 2015-11-10T07:05:33.177Z|I-OCEAN7-304-XXXX| 26.74 12.579 38.960 33.456 1497.3826 07:05:45.05M 2015-11-10T07:05:33.397Z|I-OCEAN7-304-XXXX| 26.67 12.579 38.959 33.456 1497.3802 07:05:45.25M 2015-11-10T07:05:33.587Z|I-OCEAN7-304-XXXX| 26.67 12.579 38.958 33.455 1497.3787 07:05:45.46M 2015-11-10T07:05:33.787Z|I-OCEAN7-304-XXXX| 26.68 12.579 38.957 33.454 1497.3772 07:05:45.65M 2015-11-10T07:05:33.992Z|I-OCEAN7-304-XXXX| 26.61 12.579 38.956 33.453 1497.3754 07:05:45.84M 2015-11-10T07:05:34.197Z|I-OCEAN7-304-XXXX| 26.60 12.579 38.956 33.454 1497.3757 07:05:46.06M 2015-11-10T07:05:34.397Z|I-OCEAN7-304-XXXX| 26.56 12.579 38.957 33.455 1497.3755 07:05:46.26M 2015-11-10T07:05:34.597Z|I-OCEAN7-304-XXXX| 26.56 12.579 38.958 33.456 1497.3757 07:05:46.46M 2015-11-10T07:05:34.802Z|I-OCEAN7-304-XXXX| 26.56 12.579 38.953 33.451 1497.3700 07:05:46.66M 2015-11-10T07:05:35.007Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.953 33.451 1497.3704 07:05:46.86M 2015-11-10T07:05:35.212Z|I-OCEAN7-304-XXXX| 26.54 12.579 38.951 33.449 1497.3699 07:05:47.08M 2015-11-10T07:05:35.412Z|I-OCEAN7-304-XXXX| 26.59 12.579 38.951 33.448 1497.3691 07:05:47.28M 2015-11-10T07:05:35.617Z|I-OCEAN7-304-XXXX| 26.56 12.579 38.950 33.448 1497.3676 07:05:47.48M 2015-11-10T07:05:35.817Z|I-OCEAN7-304-XXXX| 26.58 12.579 38.949 33.447 1497.3668 07:05:47.68M 2015-11-10T07:05:36.022Z|I-OCEAN7-304-XXXX| 26.62 12.579 38.948 33.446 1497.3662 07:05:47.87M 2015-11-10T07:05:36.227Z|I-OCEAN7-304-XXXX| 26.66 12.579 38.951 33.448 1497.3705 07:05:48.09M 2015-11-10T07:05:36.427Z|I-OCEAN7-304-XXXX| 26.73 12.579 38.952 33.449 1497.3728 07:05:48.29M 2015-11-10T07:05:36.632Z|I-OCEAN7-304-XXXX| 26.73 12.579 38.954 33.451 1497.3741 07:05:48.49M 2015-11-10T07:05:36.833Z|I-OCEAN7-304-XXXX| 26.81 12.579 38.957 33.454 1497.3793 07:05:48.69M 2015-11-10T07:05:37.037Z|I-OCEAN7-304-XXXX| 26.87 12.579 38.957 33.454 1497.3807 07:05:48.89M 2015-11-10T07:05:37.243Z|I-OCEAN7-304-XXXX| 26.92 12.579 38.957 33.454 1497.3822 07:05:49.11M 2015-11-10T07:05:37.442Z|I-OCEAN7-304-XXXX| 26.93 12.579 38.955 33.452 1497.3795 07:05:49.31M 2015-11-10T07:05:37.648Z|I-OCEAN7-304-XXXX| 26.98 12.579 38.955 33.452 1497.3802 07:05:49.50M 2015-11-10T07:05:37.868Z|I-OCEAN7-304-XXXX| 27.06 12.579 38.955 33.452 1497.3816 07:05:49.71M 2015-11-10T07:05:38.053Z|I-OCEAN7-304-XXXX| 27.10 12.579 38.955 33.452 1497.3821 07:05:49.92M 2015-11-10T07:05:38.257Z|I-OCEAN7-304-XXXX| 27.10 12.579 38.955 33.453 1497.3824 07:05:50.12M 2015-11-10T07:05:38.457Z|I-OCEAN7-304-XXXX| 27.14 12.579 38.952 33.449 1497.3795 07:05:50.32M 2015-11-10T07:05:38.662Z|I-OCEAN7-304-XXXX| 27.18 12.579 38.952 33.449 1497.3800 07:05:50.52M 2015-11-10T07:05:38.869Z|I-OCEAN7-304-XXXX| 27.15 12.579 38.952 33.450 1497.3798 07:05:50.72M 2015-11-10T07:05:39.067Z|I-OCEAN7-304-XXXX| 27.15 12.579 38.952 33.450 1497.3799 07:05:50.92M 2015-11-10T07:05:39.272Z|I-OCEAN7-304-XXXX| 27.14 12.579 38.947 33.444 1497.3733 07:05:51.14M 2015-11-10T07:05:39.472Z|I-OCEAN7-304-XXXX| 27.07 12.579 38.946 33.444 1497.3712 07:05:51.34M 2015-11-10T07:05:39.677Z|I-OCEAN7-304-XXXX| 27.04 12.579 38.946 33.444 1497.3708 07:05:51.54M 2015-11-10T07:05:39.877Z|I-OCEAN7-304-XXXX| 27.02 12.579 38.947 33.445 1497.3710 07:05:51.74M 2015-11-10T07:05:40.083Z|I-OCEAN7-304-XXXX| 26.94 12.579 38.945 33.443 1497.3668 07:05:51.93M 2015-11-10T07:05:40.282Z|I-OCEAN7-304-XXXX| 26.88 12.578 38.945 33.443 1497.3656 07:05:52.15M 2015-11-10T07:05:40.488Z|I-OCEAN7-304-XXXX| 26.87 12.578 38.945 33.444 1497.3661 07:05:52.35M 2015-11-10T07:05:40.692Z|I-OCEAN7-304-XXXX| 26.78 12.579 38.945 33.443 1497.3650 07:05:52.55M 2015-11-10T07:05:40.893Z|I-OCEAN7-304-XXXX| 26.72 12.579 38.945 33.444 1497.3639 07:05:52.75M 2015-11-10T07:05:41.097Z|I-OCEAN7-304-XXXX| 26.65 12.579 38.946 33.444 1497.3633 07:05:52.95M 2015-11-10T07:05:41.302Z|I-OCEAN7-304-XXXX| 26.61 12.579 38.945 33.443 1497.3618 07:05:53.17M 2015-11-10T07:05:41.503Z|I-OCEAN7-304-XXXX| 26.56 12.579 38.946 33.444 1497.3636 07:05:53.37M 2015-11-10T07:05:41.708Z|I-OCEAN7-304-XXXX| 26.54 12.579 38.947 33.444 1497.3641 07:05:53.57M 2015-11-10T07:05:41.908Z|I-OCEAN7-304-XXXX| 26.44 12.579 38.947 33.445 1497.3633 07:05:53.77M 2015-11-10T07:05:42.113Z|I-OCEAN7-304-XXXX| 26.44 12.579 38.949 33.446 1497.3641 07:05:53.96M 2015-11-10T07:05:42.328Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.950 33.448 1497.3649 07:05:54.18M 2015-11-10T07:05:42.518Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.951 33.449 1497.3666 07:05:54.40M 2015-11-10T07:05:42.726Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.952 33.450 1497.3682 07:05:54.58M 2015-11-10T07:05:42.923Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.952 33.450 1497.3682 07:05:54.78M 2015-11-10T07:05:43.128Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.953 33.450 1497.3695 07:05:55.00M 2015-11-10T07:05:43.333Z|I-OCEAN7-304-XXXX| 26.41 12.580 38.953 33.450 1497.3702 07:05:55.20M 2015-11-10T07:05:43.533Z|I-OCEAN7-304-XXXX| 26.47 12.580 38.952 33.449 1497.3710 07:05:55.40M 2015-11-10T07:05:43.733Z|I-OCEAN7-304-XXXX| 26.51 12.580 38.951 33.448 1497.3700 07:05:55.60M 2015-11-10T07:05:43.938Z|I-OCEAN7-304-XXXX| 26.54 12.580 38.950 33.447 1497.3694 07:05:55.79M 2015-11-10T07:05:44.143Z|I-OCEAN7-304-XXXX| 26.56 12.580 38.949 33.446 1497.3685 07:05:56.01M 2015-11-10T07:05:44.348Z|I-OCEAN7-304-XXXX| 26.62 12.580 38.948 33.445 1497.3687 07:05:56.21M 2015-11-10T07:05:44.548Z|I-OCEAN7-304-XXXX| 26.69 12.580 38.948 33.444 1497.3695 07:05:56.41M 2015-11-10T07:05:44.753Z|I-OCEAN7-304-XXXX| 26.72 12.580 38.947 33.444 1497.3693 07:05:56.61M 2015-11-10T07:05:44.953Z|I-OCEAN7-304-XXXX| 26.77 12.580 38.951 33.448 1497.3743 07:05:56.81M 2015-11-10T07:05:45.158Z|I-OCEAN7-304-XXXX| 26.84 12.580 38.948 33.445 1497.3713 07:05:57.03M 2015-11-10T07:05:45.363Z|I-OCEAN7-304-XXXX| 26.85 12.580 38.948 33.445 1497.3711 07:05:57.23M 2015-11-10T07:05:45.563Z|I-OCEAN7-304-XXXX| 26.89 12.576 38.949 33.449 1497.3654 07:05:57.43M 2015-11-10T07:05:45.783Z|I-OCEAN7-304-XXXX| 26.89 12.576 38.950 33.450 1497.3656 07:05:57.62M 2015-11-10T07:05:45.968Z|I-OCEAN7-304-XXXX| 26.91 12.576 38.951 33.452 1497.3667 07:05:57.82M 2015-11-10T07:05:46.173Z|I-OCEAN7-304-XXXX| 26.95 12.576 38.952 33.453 1497.3684 07:05:58.04M 2015-11-10T07:05:46.378Z|I-OCEAN7-304-XXXX| 26.95 12.576 38.954 33.454 1497.3708 07:05:58.24M 2015-11-10T07:05:46.578Z|I-OCEAN7-304-XXXX| 26.94 12.576 38.955 33.454 1497.3719 07:05:58.44M 2015-11-10T07:05:46.803Z|I-OCEAN7-304-XXXX| 26.95 12.576 38.951 33.451 1497.3679 07:05:58.64M 2015-11-10T07:05:46.988Z|I-OCEAN7-304-XXXX| 26.93 12.576 38.953 33.453 1497.3698 07:05:58.86M 2015-11-10T07:05:47.188Z|I-OCEAN7-304-XXXX| 26.91 12.576 38.954 33.453 1497.3715 07:05:59.06M 2015-11-10T07:05:47.393Z|I-OCEAN7-304-XXXX| 26.92 12.577 38.951 33.451 1497.3695 07:05:59.26M 2015-11-10T07:05:47.593Z|I-OCEAN7-304-XXXX| 26.92 12.577 38.951 33.450 1497.3689 07:05:59.46M 2015-11-10T07:05:47.798Z|I-OCEAN7-304-XXXX| 26.89 12.577 38.950 33.449 1497.3678 07:05:59.65M 2015-11-10T07:05:47.998Z|I-OCEAN7-304-XXXX| 26.88 12.577 38.952 33.451 1497.3704 07:05:59.86M 2015-11-10T07:05:48.203Z|I-OCEAN7-304-XXXX| 26.88 12.577 38.952 33.451 1497.3712 07:06:00.07M 2015-11-10T07:05:48.403Z|I-OCEAN7-304-XXXX| 26.84 12.577 38.952 33.451 1497.3706 07:06:00.27M 2015-11-10T07:05:48.608Z|I-OCEAN7-304-XXXX| 26.81 12.577 38.952 33.451 1497.3702 07:06:00.47M 2015-11-10T07:05:48.813Z|I-OCEAN7-304-XXXX| 26.81 12.577 38.951 33.450 1497.3696 07:06:00.67M 2015-11-10T07:05:49.018Z|I-OCEAN7-304-XXXX| 26.75 12.577 38.951 33.450 1497.3682 07:06:00.87M 2015-11-10T07:05:49.218Z|I-OCEAN7-304-XXXX| 26.78 12.577 38.951 33.450 1497.3679 07:06:01.09M 2015-11-10T07:05:49.418Z|I-OCEAN7-304-XXXX| 26.74 12.577 38.952 33.451 1497.3674 07:06:01.29M 2015-11-10T07:05:49.623Z|I-OCEAN7-304-XXXX| 26.77 12.577 38.951 33.451 1497.3671 07:06:01.48M 2015-11-10T07:05:49.828Z|I-OCEAN7-304-XXXX| 26.71 12.577 38.951 33.451 1497.3660 07:06:01.69M 2015-11-10T07:05:50.028Z|I-OCEAN7-304-XXXX| 26.73 12.576 38.950 33.450 1497.3649 07:06:01.88M 2015-11-10T07:05:50.233Z|I-OCEAN7-304-XXXX| 26.69 12.576 38.950 33.450 1497.3630 07:06:02.10M 2015-11-10T07:05:50.438Z|I-OCEAN7-304-XXXX| 26.69 12.577 38.949 33.448 1497.3622 07:06:02.30M 2015-11-10T07:05:50.638Z|I-OCEAN7-304-XXXX| 26.68 12.576 38.947 33.448 1497.3584 07:06:02.50M 2015-11-10T07:05:50.843Z|I-OCEAN7-304-XXXX| 26.68 12.576 38.950 33.451 1497.3622 07:06:02.70M 2015-11-10T07:05:51.043Z|I-OCEAN7-304-XXXX| 26.67 12.576 38.950 33.450 1497.3619 07:06:02.90M 2015-11-10T07:05:51.263Z|I-OCEAN7-304-XXXX| 26.66 12.576 38.949 33.450 1497.3615 07:06:03.12M 2015-11-10T07:05:51.448Z|I-OCEAN7-304-XXXX| 26.64 12.576 38.949 33.449 1497.3604 07:06:03.33M 2015-11-10T07:05:51.653Z|I-OCEAN7-304-XXXX| 26.64 12.576 38.948 33.448 1497.3606 07:06:03.51M 2015-11-10T07:05:51.858Z|I-OCEAN7-304-XXXX| 26.67 12.576 38.948 33.448 1497.3608 07:06:03.71M 2015-11-10T07:05:52.058Z|I-OCEAN7-304-XXXX| 26.67 12.576 38.948 33.448 1497.3596 07:06:03.91M 2015-11-10T07:05:52.263Z|I-OCEAN7-304-XXXX| 26.69 12.576 38.947 33.447 1497.3596 07:06:04.13M 2015-11-10T07:05:52.468Z|I-OCEAN7-304-XXXX| 26.72 12.576 38.947 33.447 1497.3604 07:06:04.33M 2015-11-10T07:05:52.668Z|I-OCEAN7-304-XXXX| 26.72 12.577 38.947 33.446 1497.3607 07:06:04.53M 2015-11-10T07:05:52.873Z|I-OCEAN7-304-XXXX| 26.73 12.577 38.947 33.446 1497.3627 07:06:04.73M 2015-11-10T07:05:53.078Z|I-OCEAN7-304-XXXX| 26.71 12.578 38.947 33.446 1497.3636 07:06:04.93M 2015-11-10T07:05:53.278Z|I-OCEAN7-304-XXXX| 26.71 12.578 38.954 33.452 1497.3728 07:06:05.15M 2015-11-10T07:05:53.478Z|I-OCEAN7-304-XXXX| 26.72 12.578 38.955 33.453 1497.3743 07:06:05.35M 2015-11-10T07:05:53.683Z|I-OCEAN7-304-XXXX| 26.72 12.579 38.955 33.453 1497.3756 07:06:05.54M 2015-11-10T07:05:53.888Z|I-OCEAN7-304-XXXX| 26.73 12.579 38.953 33.451 1497.3734 07:06:05.74M 2015-11-10T07:05:54.093Z|I-OCEAN7-304-XXXX| 26.80 12.579 38.952 33.450 1497.3732 07:06:05.94M 2015-11-10T07:05:54.293Z|I-OCEAN7-304-XXXX| 26.79 12.579 38.952 33.450 1497.3722 07:06:06.16M 2015-11-10T07:05:54.498Z|I-OCEAN7-304-XXXX| 26.79 12.579 38.951 33.449 1497.3711 07:06:06.36M 2015-11-10T07:05:54.698Z|I-OCEAN7-304-XXXX| 26.77 12.578 38.949 33.448 1497.3687 07:06:06.56M 2015-11-10T07:05:54.903Z|I-OCEAN7-304-XXXX| 26.73 12.578 38.948 33.447 1497.3663 07:06:06.76M 2015-11-10T07:05:55.108Z|I-OCEAN7-304-XXXX| 26.73 12.578 38.947 33.445 1497.3647 07:06:06.96M 2015-11-10T07:05:55.308Z|I-OCEAN7-304-XXXX| 26.76 12.578 38.949 33.448 1497.3685 07:06:07.18M 2015-11-10T07:05:55.513Z|I-OCEAN7-304-XXXX| 26.76 12.578 38.950 33.448 1497.3694 07:06:07.38M 2015-11-10T07:05:55.733Z|I-OCEAN7-304-XXXX| 26.73 12.579 38.950 33.448 1497.3699 07:06:07.58M 2015-11-10T07:05:55.913Z|I-OCEAN7-304-XXXX| 26.70 12.579 38.950 33.448 1497.3688 07:06:07.79M 2015-11-10T07:05:56.118Z|I-OCEAN7-304-XXXX| 26.70 12.578 38.950 33.448 1497.3674 07:06:07.97M 2015-11-10T07:05:56.323Z|I-OCEAN7-304-XXXX| 26.69 12.578 38.950 33.448 1497.3667 07:06:08.19M 2015-11-10T07:05:56.523Z|I-OCEAN7-304-XXXX| 26.70 12.578 38.949 33.448 1497.3661 07:06:08.39M 2015-11-10T07:05:56.728Z|I-OCEAN7-304-XXXX| 26.70 12.578 38.950 33.448 1497.3663 07:06:08.59M 2015-11-10T07:05:56.933Z|I-OCEAN7-304-XXXX| 26.70 12.578 38.952 33.450 1497.3687 07:06:08.79M 2015-11-10T07:05:57.138Z|I-OCEAN7-304-XXXX| 26.69 12.578 38.951 33.450 1497.3683 07:06:09.01M 2015-11-10T07:05:57.338Z|I-OCEAN7-304-XXXX| 26.72 12.578 38.950 33.449 1497.3674 07:06:09.21M 2015-11-10T07:05:57.544Z|I-OCEAN7-304-XXXX| 26.72 12.577 38.950 33.449 1497.3658 07:06:09.41M 2015-11-10T07:05:57.748Z|I-OCEAN7-304-XXXX| 26.67 12.578 38.949 33.448 1497.3649 07:06:09.61M 2015-11-10T07:05:57.948Z|I-OCEAN7-304-XXXX| 26.63 12.577 38.948 33.447 1497.3630 07:06:09.81M 2015-11-10T07:05:58.148Z|I-OCEAN7-304-XXXX| 26.67 12.577 38.947 33.446 1497.3623 07:06:10.02M 2015-11-10T07:05:58.358Z|I-OCEAN7-304-XXXX| 26.67 12.577 38.946 33.445 1497.3606 07:06:10.22M 2015-11-10T07:05:58.558Z|I-OCEAN7-304-XXXX| 26.72 12.577 38.945 33.444 1497.3600 07:06:10.42M 2015-11-10T07:05:58.758Z|I-OCEAN7-304-XXXX| 26.72 12.577 38.948 33.447 1497.3632 07:06:10.62M 2015-11-10T07:05:58.963Z|I-OCEAN7-304-XXXX| 26.72 12.577 38.948 33.448 1497.3622 07:06:10.82M 2015-11-10T07:05:59.163Z|I-OCEAN7-304-XXXX| 26.70 12.577 38.948 33.448 1497.3627 07:06:11.04M 2015-11-10T07:05:59.368Z|I-OCEAN7-304-XXXX| 26.71 12.577 38.948 33.448 1497.3625 07:06:11.23M 2015-11-10T07:05:59.573Z|I-OCEAN7-304-XXXX| 26.71 12.577 38.948 33.448 1497.3625 07:06:11.43M 2015-11-10T07:05:59.778Z|I-OCEAN7-304-XXXX| 26.70 12.577 38.949 33.448 1497.3634 07:06:11.63M 2015-11-10T07:05:59.978Z|I-OCEAN7-304-XXXX| 26.69 12.577 38.949 33.448 1497.3635 07:06:11.83M