2015-11-10T07:04:00.188Z|I-OCEAN7-304-XXXX| 26.81 12.580 38.975 33.471 1497.4019 07:04:12.06M 2015-11-10T07:04:00.393Z|I-OCEAN7-304-XXXX| 26.81 12.580 38.975 33.471 1497.4010 07:04:12.25M 2015-11-10T07:04:00.593Z|I-OCEAN7-304-XXXX| 26.83 12.579 38.974 33.470 1497.4004 07:04:12.45M 2015-11-10T07:04:00.803Z|I-OCEAN7-304-XXXX| 26.83 12.579 38.974 33.470 1497.4003 07:04:12.65M 2015-11-10T07:04:01.003Z|I-OCEAN7-304-XXXX| 26.83 12.579 38.973 33.469 1497.3990 07:04:12.85M 2015-11-10T07:04:01.203Z|I-OCEAN7-304-XXXX| 26.82 12.579 38.972 33.468 1497.3975 07:04:13.07M 2015-11-10T07:04:01.408Z|I-OCEAN7-304-XXXX| 26.82 12.579 38.971 33.467 1497.3967 07:04:13.27M 2015-11-10T07:04:01.613Z|I-OCEAN7-304-XXXX| 26.82 12.580 38.971 33.466 1497.3973 07:04:13.47M 2015-11-10T07:04:01.813Z|I-OCEAN7-304-XXXX| 26.82 12.579 38.970 33.467 1497.3942 07:04:13.67M 2015-11-10T07:04:02.018Z|I-OCEAN7-304-XXXX| 26.82 12.579 38.970 33.467 1497.3942 07:04:13.87M 2015-11-10T07:04:02.223Z|I-OCEAN7-304-XXXX| 26.82 12.579 38.970 33.466 1497.3944 07:04:14.09M 2015-11-10T07:04:02.423Z|I-OCEAN7-304-XXXX| 26.80 12.579 38.970 33.467 1497.3943 07:04:14.29M 2015-11-10T07:04:02.628Z|I-OCEAN7-304-XXXX| 26.79 12.579 38.971 33.467 1497.3956 07:04:14.49M 2015-11-10T07:04:02.828Z|I-OCEAN7-304-XXXX| 26.80 12.579 38.971 33.467 1497.3970 07:04:14.68M 2015-11-10T07:04:03.033Z|I-OCEAN7-304-XXXX| 26.80 12.580 38.972 33.468 1497.3978 07:04:14.88M 2015-11-10T07:04:03.233Z|I-OCEAN7-304-XXXX| 26.80 12.579 38.973 33.469 1497.3982 07:04:15.10M 2015-11-10T07:04:03.438Z|I-OCEAN7-304-XXXX| 26.80 12.580 38.973 33.469 1497.3995 07:04:15.30M 2015-11-10T07:04:03.638Z|I-OCEAN7-304-XXXX| 26.83 12.580 38.974 33.470 1497.4015 07:04:15.50M 2015-11-10T07:04:03.845Z|I-OCEAN7-304-XXXX| 26.83 12.580 38.977 33.473 1497.4060 07:04:15.70M 2015-11-10T07:04:04.063Z|I-OCEAN7-304-XXXX| 26.80 12.581 38.980 33.475 1497.4097 07:04:15.90M 2015-11-10T07:04:04.253Z|I-OCEAN7-304-XXXX| 26.80 12.581 38.981 33.475 1497.4115 07:04:16.13M 2015-11-10T07:04:04.453Z|I-OCEAN7-304-XXXX| 26.74 12.581 38.981 33.475 1497.4114 07:04:16.32M 2015-11-10T07:04:04.658Z|I-OCEAN7-304-XXXX| 26.74 12.581 38.981 33.476 1497.4113 07:04:16.51M 2015-11-10T07:04:04.858Z|I-OCEAN7-304-XXXX| 26.76 12.581 38.982 33.476 1497.4120 07:04:16.71M 2015-11-10T07:04:05.063Z|I-OCEAN7-304-XXXX| 26.72 12.581 38.982 33.476 1497.4116 07:04:16.91M 2015-11-10T07:04:05.268Z|I-OCEAN7-304-XXXX| 26.72 12.581 38.982 33.476 1497.4113 07:04:17.13M 2015-11-10T07:04:05.468Z|I-OCEAN7-304-XXXX| 26.66 12.581 38.981 33.475 1497.4102 07:04:17.33M 2015-11-10T07:04:05.673Z|I-OCEAN7-304-XXXX| 26.66 12.582 38.979 33.473 1497.4082 07:04:17.53M 2015-11-10T07:04:05.873Z|I-OCEAN7-304-XXXX| 26.66 12.582 38.979 33.473 1497.4091 07:04:17.73M 2015-11-10T07:04:06.079Z|I-OCEAN7-304-XXXX| 26.65 12.582 38.980 33.473 1497.4103 07:04:17.92M 2015-11-10T07:04:06.278Z|I-OCEAN7-304-XXXX| 26.60 12.582 38.980 33.473 1497.4105 07:04:18.15M 2015-11-10T07:04:06.483Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.980 33.473 1497.4110 07:04:18.34M 2015-11-10T07:04:06.688Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.980 33.473 1497.4122 07:04:18.55M 2015-11-10T07:04:06.893Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.980 33.473 1497.4119 07:04:18.74M 2015-11-10T07:04:07.093Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.980 33.473 1497.4110 07:04:18.94M 2015-11-10T07:04:07.294Z|I-OCEAN7-304-XXXX| 26.58 12.582 38.979 33.473 1497.4093 07:04:19.16M 2015-11-10T07:04:07.499Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.978 33.472 1497.4082 07:04:19.36M 2015-11-10T07:04:07.704Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.977 33.470 1497.4080 07:04:19.56M 2015-11-10T07:04:07.909Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.977 33.470 1497.4086 07:04:19.76M 2015-11-10T07:04:08.109Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.977 33.470 1497.4088 07:04:19.96M 2015-11-10T07:04:08.314Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.979 33.471 1497.4109 07:04:20.18M 2015-11-10T07:04:08.534Z|I-OCEAN7-304-XXXX| 26.60 12.583 38.979 33.471 1497.4114 07:04:20.37M 2015-11-10T07:04:08.723Z|I-OCEAN7-304-XXXX| 26.59 12.581 38.976 33.471 1497.4011 07:04:20.59M 2015-11-10T07:04:08.919Z|I-OCEAN7-304-XXXX| 26.60 12.581 38.977 33.472 1497.4030 07:04:20.77M 2015-11-10T07:04:09.124Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.979 33.474 1497.4059 07:04:20.97M 2015-11-10T07:04:09.324Z|I-OCEAN7-304-XXXX| 26.67 12.581 38.980 33.475 1497.4071 07:04:21.19M 2015-11-10T07:04:09.529Z|I-OCEAN7-304-XXXX| 26.67 12.581 38.981 33.476 1497.4089 07:04:21.39M 2015-11-10T07:04:09.734Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.982 33.477 1497.4109 07:04:21.59M 2015-11-10T07:04:09.934Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.984 33.478 1497.4132 07:04:21.79M 2015-11-10T07:04:10.139Z|I-OCEAN7-304-XXXX| 26.76 12.581 38.982 33.476 1497.4108 07:04:22.01M 2015-11-10T07:04:10.339Z|I-OCEAN7-304-XXXX| 26.80 12.581 38.982 33.477 1497.4116 07:04:22.20M 2015-11-10T07:04:10.544Z|I-OCEAN7-304-XXXX| 26.85 12.581 38.982 33.477 1497.4130 07:04:22.40M 2015-11-10T07:04:10.749Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.982 33.477 1497.4124 07:04:22.60M 2015-11-10T07:04:10.954Z|I-OCEAN7-304-XXXX| 26.90 12.581 38.982 33.476 1497.4132 07:04:22.80M 2015-11-10T07:04:11.154Z|I-OCEAN7-304-XXXX| 26.93 12.581 38.978 33.473 1497.4099 07:04:23.02M 2015-11-10T07:04:11.359Z|I-OCEAN7-304-XXXX| 26.96 12.581 38.979 33.473 1497.4111 07:04:23.22M 2015-11-10T07:04:11.559Z|I-OCEAN7-304-XXXX| 26.96 12.581 38.979 33.474 1497.4124 07:04:23.42M 2015-11-10T07:04:11.764Z|I-OCEAN7-304-XXXX| 26.96 12.581 38.979 33.473 1497.4126 07:04:23.62M 2015-11-10T07:04:11.969Z|I-OCEAN7-304-XXXX| 26.99 12.581 38.978 33.472 1497.4117 07:04:23.82M 2015-11-10T07:04:12.169Z|I-OCEAN7-304-XXXX| 26.99 12.582 38.977 33.471 1497.4117 07:04:24.04M 2015-11-10T07:04:12.374Z|I-OCEAN7-304-XXXX| 27.02 12.582 38.978 33.472 1497.4125 07:04:24.24M 2015-11-10T07:04:12.579Z|I-OCEAN7-304-XXXX| 27.01 12.581 38.976 33.471 1497.4104 07:04:24.44M 2015-11-10T07:04:12.779Z|I-OCEAN7-304-XXXX| 26.98 12.581 38.977 33.471 1497.4100 07:04:24.64M 2015-11-10T07:04:12.999Z|I-OCEAN7-304-XXXX| 26.98 12.581 38.977 33.472 1497.4095 07:04:24.83M 2015-11-10T07:04:13.184Z|I-OCEAN7-304-XXXX| 27.01 12.581 38.973 33.468 1497.4055 07:04:25.07M 2015-11-10T07:04:13.389Z|I-OCEAN7-304-XXXX| 26.97 12.581 38.974 33.469 1497.4058 07:04:25.25M 2015-11-10T07:04:13.594Z|I-OCEAN7-304-XXXX| 27.00 12.581 38.971 33.466 1497.4028 07:04:25.45M 2015-11-10T07:04:13.794Z|I-OCEAN7-304-XXXX| 26.96 12.581 38.977 33.471 1497.4099 07:04:25.65M 2015-11-10T07:04:13.994Z|I-OCEAN7-304-XXXX| 26.93 12.581 38.978 33.472 1497.4100 07:04:25.85M 2015-11-10T07:04:14.199Z|I-OCEAN7-304-XXXX| 26.93 12.581 38.978 33.472 1497.4105 07:04:26.06M 2015-11-10T07:04:14.399Z|I-OCEAN7-304-XXXX| 26.93 12.581 38.978 33.473 1497.4113 07:04:26.26M 2015-11-10T07:04:14.610Z|I-OCEAN7-304-XXXX| 26.93 12.581 38.979 33.473 1497.4111 07:04:26.46M 2015-11-10T07:04:14.809Z|I-OCEAN7-304-XXXX| 26.90 12.581 38.984 33.478 1497.4167 07:04:26.66M 2015-11-10T07:04:15.009Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.984 33.479 1497.4161 07:04:26.86M 2015-11-10T07:04:15.214Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.985 33.479 1497.4165 07:04:27.08M 2015-11-10T07:04:15.419Z|I-OCEAN7-304-XXXX| 26.84 12.581 38.986 33.480 1497.4165 07:04:27.28M 2015-11-10T07:04:15.619Z|I-OCEAN7-304-XXXX| 26.85 12.581 38.983 33.478 1497.4138 07:04:27.48M 2015-11-10T07:04:15.824Z|I-OCEAN7-304-XXXX| 26.85 12.581 38.983 33.477 1497.4135 07:04:27.68M 2015-11-10T07:04:16.029Z|I-OCEAN7-304-XXXX| 26.81 12.581 38.982 33.476 1497.4122 07:04:27.88M 2015-11-10T07:04:16.233Z|I-OCEAN7-304-XXXX| 26.83 12.581 38.981 33.475 1497.4121 07:04:28.10M 2015-11-10T07:04:16.434Z|I-OCEAN7-304-XXXX| 26.81 12.581 38.979 33.473 1497.4102 07:04:28.30M 2015-11-10T07:04:16.634Z|I-OCEAN7-304-XXXX| 26.75 12.581 38.979 33.473 1497.4087 07:04:28.50M 2015-11-10T07:04:16.839Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.978 33.473 1497.4071 07:04:28.69M 2015-11-10T07:04:17.039Z|I-OCEAN7-304-XXXX| 26.74 12.581 38.978 33.473 1497.4067 07:04:28.89M 2015-11-10T07:04:17.244Z|I-OCEAN7-304-XXXX| 26.74 12.581 38.978 33.473 1497.4065 07:04:29.11M 2015-11-10T07:04:17.464Z|I-OCEAN7-304-XXXX| 26.71 12.581 38.977 33.472 1497.4055 07:04:29.31M 2015-11-10T07:04:17.654Z|I-OCEAN7-304-XXXX| 26.71 12.581 38.977 33.471 1497.4047 07:04:29.53M 2015-11-10T07:04:17.854Z|I-OCEAN7-304-XXXX| 26.69 12.581 38.977 33.471 1497.4047 07:04:29.71M 2015-11-10T07:04:18.059Z|I-OCEAN7-304-XXXX| 26.66 12.581 38.976 33.471 1497.4039 07:04:29.91M 2015-11-10T07:04:18.259Z|I-OCEAN7-304-XXXX| 26.62 12.581 38.976 33.470 1497.4027 07:04:30.13M 2015-11-10T07:04:18.464Z|I-OCEAN7-304-XXXX| 26.62 12.581 38.976 33.471 1497.4037 07:04:30.32M 2015-11-10T07:04:18.664Z|I-OCEAN7-304-XXXX| 26.59 12.581 38.977 33.472 1497.4047 07:04:30.52M 2015-11-10T07:04:18.869Z|I-OCEAN7-304-XXXX| 26.59 12.581 38.977 33.472 1497.4049 07:04:30.72M 2015-11-10T07:04:19.074Z|I-OCEAN7-304-XXXX| 26.59 12.581 38.978 33.472 1497.4059 07:04:30.92M 2015-11-10T07:04:19.274Z|I-OCEAN7-304-XXXX| 26.59 12.581 38.979 33.473 1497.4064 07:04:31.14M 2015-11-10T07:04:19.479Z|I-OCEAN7-304-XXXX| 26.59 12.581 38.979 33.473 1497.4063 07:04:31.34M 2015-11-10T07:04:19.679Z|I-OCEAN7-304-XXXX| 26.55 12.582 38.979 33.473 1497.4064 07:04:31.54M 2015-11-10T07:04:19.884Z|I-OCEAN7-304-XXXX| 26.55 12.582 38.979 33.472 1497.4076 07:04:31.74M 2015-11-10T07:04:20.089Z|I-OCEAN7-304-XXXX| 26.55 12.582 38.978 33.472 1497.4075 07:04:31.94M 2015-11-10T07:04:20.294Z|I-OCEAN7-304-XXXX| 26.53 12.582 38.978 33.471 1497.4063 07:04:32.16M 2015-11-10T07:04:20.489Z|I-OCEAN7-304-XXXX| 26.52 12.582 38.977 33.471 1497.4048 07:04:32.36M 2015-11-10T07:04:20.694Z|I-OCEAN7-304-XXXX| 26.52 12.582 38.977 33.471 1497.4044 07:04:32.55M 2015-11-10T07:04:20.899Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.977 33.471 1497.4033 07:04:32.75M 2015-11-10T07:04:21.104Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.977 33.471 1497.4023 07:04:32.95M 2015-11-10T07:04:21.304Z|I-OCEAN7-304-XXXX| 26.56 12.581 38.976 33.471 1497.4028 07:04:33.17M 2015-11-10T07:04:21.509Z|I-OCEAN7-304-XXXX| 26.56 12.581 38.976 33.471 1497.4016 07:04:33.37M 2015-11-10T07:04:21.714Z|I-OCEAN7-304-XXXX| 26.63 12.581 38.975 33.470 1497.4008 07:04:33.57M 2015-11-10T07:04:21.929Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.975 33.470 1497.3993 07:04:33.77M 2015-11-10T07:04:22.114Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.974 33.470 1497.3989 07:04:34.00M 2015-11-10T07:04:22.324Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.970 33.466 1497.3938 07:04:34.18M 2015-11-10T07:04:22.526Z|I-OCEAN7-304-XXXX| 26.69 12.579 38.970 33.466 1497.3929 07:04:34.39M 2015-11-10T07:04:22.724Z|I-OCEAN7-304-XXXX| 26.72 12.579 38.970 33.467 1497.3928 07:04:34.58M 2015-11-10T07:04:22.929Z|I-OCEAN7-304-XXXX| 26.75 12.579 38.970 33.467 1497.3922 07:04:34.78M 2015-11-10T07:04:23.134Z|I-OCEAN7-304-XXXX| 26.76 12.578 38.969 33.467 1497.3909 07:04:35.00M 2015-11-10T07:04:23.334Z|I-OCEAN7-304-XXXX| 26.81 12.578 38.969 33.467 1497.3905 07:04:35.20M 2015-11-10T07:04:23.539Z|I-OCEAN7-304-XXXX| 26.84 12.578 38.969 33.466 1497.3905 07:04:35.40M 2015-11-10T07:04:23.744Z|I-OCEAN7-304-XXXX| 26.83 12.578 38.967 33.465 1497.3887 07:04:35.60M 2015-11-10T07:04:23.944Z|I-OCEAN7-304-XXXX| 26.86 12.577 38.967 33.465 1497.3884 07:04:35.80M 2015-11-10T07:04:24.149Z|I-OCEAN7-304-XXXX| 26.86 12.577 38.967 33.465 1497.3878 07:04:36.02M 2015-11-10T07:04:24.354Z|I-OCEAN7-304-XXXX| 26.84 12.577 38.967 33.466 1497.3873 07:04:36.22M 2015-11-10T07:04:24.554Z|I-OCEAN7-304-XXXX| 26.87 12.577 38.967 33.466 1497.3877 07:04:36.41M 2015-11-10T07:04:24.754Z|I-OCEAN7-304-XXXX| 26.89 12.577 38.968 33.466 1497.3893 07:04:36.61M 2015-11-10T07:04:24.959Z|I-OCEAN7-304-XXXX| 26.93 12.577 38.968 33.466 1497.3898 07:04:36.81M 2015-11-10T07:04:25.164Z|I-OCEAN7-304-XXXX| 26.93 12.577 38.968 33.466 1497.3899 07:04:37.03M 2015-11-10T07:04:25.364Z|I-OCEAN7-304-XXXX| 26.96 12.577 38.964 33.463 1497.3854 07:04:37.23M 2015-11-10T07:04:25.569Z|I-OCEAN7-304-XXXX| 26.92 12.577 38.963 33.462 1497.3844 07:04:37.43M 2015-11-10T07:04:25.769Z|I-OCEAN7-304-XXXX| 26.95 12.577 38.963 33.461 1497.3842 07:04:37.63M 2015-11-10T07:04:25.974Z|I-OCEAN7-304-XXXX| 26.95 12.577 38.961 33.460 1497.3826 07:04:37.83M 2015-11-10T07:04:26.179Z|I-OCEAN7-304-XXXX| 26.95 12.577 38.960 33.459 1497.3817 07:04:38.05M 2015-11-10T07:04:26.399Z|I-OCEAN7-304-XXXX| 26.94 12.578 38.969 33.467 1497.3915 07:04:38.24M 2015-11-10T07:04:26.584Z|I-OCEAN7-304-XXXX| 26.88 12.578 38.969 33.467 1497.3906 07:04:38.46M 2015-11-10T07:04:26.789Z|I-OCEAN7-304-XXXX| 26.87 12.578 38.969 33.466 1497.3906 07:04:38.64M 2015-11-10T07:04:26.994Z|I-OCEAN7-304-XXXX| 26.87 12.578 38.968 33.466 1497.3899 07:04:38.84M 2015-11-10T07:04:27.194Z|I-OCEAN7-304-XXXX| 26.93 12.578 38.968 33.465 1497.3905 07:04:39.06M 2015-11-10T07:04:27.394Z|I-OCEAN7-304-XXXX| 26.94 12.578 38.968 33.466 1497.3916 07:04:39.26M 2015-11-10T07:04:27.599Z|I-OCEAN7-304-XXXX| 26.97 12.578 38.967 33.465 1497.3914 07:04:39.46M 2015-11-10T07:04:27.805Z|I-OCEAN7-304-XXXX| 26.96 12.578 38.971 33.469 1497.3958 07:04:39.66M 2015-11-10T07:04:28.005Z|I-OCEAN7-304-XXXX| 26.96 12.578 38.972 33.469 1497.3960 07:04:39.86M 2015-11-10T07:04:28.209Z|I-OCEAN7-304-XXXX| 26.96 12.578 38.972 33.470 1497.3966 07:04:40.07M 2015-11-10T07:04:28.414Z|I-OCEAN7-304-XXXX| 26.99 12.578 38.973 33.470 1497.3982 07:04:40.27M 2015-11-10T07:04:28.614Z|I-OCEAN7-304-XXXX| 26.99 12.578 38.973 33.470 1497.3978 07:04:40.47M 2015-11-10T07:04:28.819Z|I-OCEAN7-304-XXXX| 26.98 12.578 38.973 33.471 1497.3975 07:04:40.67M 2015-11-10T07:04:29.020Z|I-OCEAN7-304-XXXX| 27.03 12.578 38.973 33.471 1497.3982 07:04:40.87M 2015-11-10T07:04:29.232Z|I-OCEAN7-304-XXXX| 27.00 12.578 38.974 33.472 1497.3995 07:04:41.09M 2015-11-10T07:04:29.430Z|I-OCEAN7-304-XXXX| 26.99 12.578 38.975 33.472 1497.4005 07:04:41.29M 2015-11-10T07:04:29.629Z|I-OCEAN7-304-XXXX| 26.97 12.578 38.976 33.472 1497.4019 07:04:41.49M 2015-11-10T07:04:29.834Z|I-OCEAN7-304-XXXX| 26.95 12.578 38.976 33.473 1497.4027 07:04:41.69M 2015-11-10T07:04:30.040Z|I-OCEAN7-304-XXXX| 26.92 12.579 38.978 33.474 1497.4038 07:04:41.89M 2015-11-10T07:04:30.240Z|I-OCEAN7-304-XXXX| 26.86 12.579 38.976 33.473 1497.4017 07:04:42.11M 2015-11-10T07:04:30.445Z|I-OCEAN7-304-XXXX| 26.84 12.579 38.976 33.473 1497.4012 07:04:42.30M 2015-11-10T07:04:30.644Z|I-OCEAN7-304-XXXX| 26.81 12.579 38.976 33.473 1497.4011 07:04:42.50M 2015-11-10T07:04:30.865Z|I-OCEAN7-304-XXXX| 26.74 12.579 38.976 33.473 1497.4006 07:04:42.70M 2015-11-10T07:04:31.050Z|I-OCEAN7-304-XXXX| 26.70 12.579 38.981 33.477 1497.4061 07:04:42.92M 2015-11-10T07:04:31.255Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.982 33.478 1497.4066 07:04:43.12M 2015-11-10T07:04:31.460Z|I-OCEAN7-304-XXXX| 26.60 12.580 38.982 33.478 1497.4064 07:04:43.32M 2015-11-10T07:04:31.660Z|I-OCEAN7-304-XXXX| 26.51 12.580 38.983 33.479 1497.4069 07:04:43.52M 2015-11-10T07:04:31.860Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.984 33.479 1497.4073 07:04:43.72M 2015-11-10T07:04:32.065Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.984 33.479 1497.4069 07:04:43.91M 2015-11-10T07:04:32.270Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.984 33.479 1497.4063 07:04:44.14M 2015-11-10T07:04:32.475Z|I-OCEAN7-304-XXXX| 26.32 12.580 38.984 33.479 1497.4059 07:04:44.33M 2015-11-10T07:04:32.675Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.984 33.479 1497.4043 07:04:44.53M 2015-11-10T07:04:32.880Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.983 33.478 1497.4039 07:04:44.73M 2015-11-10T07:04:33.085Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.983 33.478 1497.4037 07:04:44.93M 2015-11-10T07:04:33.285Z|I-OCEAN7-304-XXXX| 26.23 12.580 38.984 33.479 1497.4042 07:04:45.15M 2015-11-10T07:04:33.490Z|I-OCEAN7-304-XXXX| 26.23 12.580 38.984 33.479 1497.4038 07:04:45.35M 2015-11-10T07:04:33.690Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.984 33.479 1497.4044 07:04:45.55M 2015-11-10T07:04:33.895Z|I-OCEAN7-304-XXXX| 26.28 12.580 38.983 33.478 1497.4031 07:04:45.75M 2015-11-10T07:04:34.100Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.988 33.483 1497.4094 07:04:45.95M 2015-11-10T07:04:34.300Z|I-OCEAN7-304-XXXX| 26.40 12.580 38.996 33.491 1497.4199 07:04:46.17M 2015-11-10T07:04:34.505Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.997 33.492 1497.4216 07:04:46.36M 2015-11-10T07:04:34.705Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.992 33.488 1497.4158 07:04:46.57M 2015-11-10T07:04:34.910Z|I-OCEAN7-304-XXXX| 26.59 12.579 38.990 33.486 1497.4143 07:04:46.76M 2015-11-10T07:04:35.115Z|I-OCEAN7-304-XXXX| 26.72 12.579 38.989 33.485 1497.4142 07:04:46.96M 2015-11-10T07:04:35.335Z|I-OCEAN7-304-XXXX| 26.80 12.579 38.988 33.484 1497.4137 07:04:47.18M 2015-11-10T07:04:35.520Z|I-OCEAN7-304-XXXX| 26.84 12.579 38.987 33.483 1497.4132 07:04:47.40M 2015-11-10T07:04:35.720Z|I-OCEAN7-304-XXXX| 26.90 12.579 38.986 33.482 1497.4131 07:04:47.58M 2015-11-10T07:04:35.926Z|I-OCEAN7-304-XXXX| 26.96 12.578 38.985 33.481 1497.4124 07:04:47.78M 2015-11-10T07:04:36.125Z|I-OCEAN7-304-XXXX| 27.02 12.578 38.984 33.480 1497.4116 07:04:48.98M 2015-11-10T07:04:36.330Z|I-OCEAN7-304-XXXX| 27.06 12.579 38.978 33.474 1497.4060 07:04:48.19M 2015-11-10T07:04:36.530Z|I-OCEAN7-304-XXXX| 27.08 12.579 38.978 33.474 1497.4077 07:04:48.39M 2015-11-10T07:04:36.735Z|I-OCEAN7-304-XXXX| 27.09 12.579 38.978 33.474 1497.4070 07:04:48.59M 2015-11-10T07:04:36.940Z|I-OCEAN7-304-XXXX| 27.14 12.578 38.978 33.474 1497.4071 07:04:48.79M 2015-11-10T07:04:37.145Z|I-OCEAN7-304-XXXX| 27.15 12.578 38.977 33.474 1497.4054 07:04:49.01M 2015-11-10T07:04:37.345Z|I-OCEAN7-304-XXXX| 27.13 12.578 38.976 33.473 1497.4042 07:04:49.21M 2015-11-10T07:04:37.550Z|I-OCEAN7-304-XXXX| 27.14 12.578 38.972 33.469 1497.4003 07:04:49.41M 2015-11-10T07:04:37.750Z|I-OCEAN7-304-XXXX| 27.09 12.578 38.972 33.469 1497.3997 07:04:49.61M 2015-11-10T07:04:37.955Z|I-OCEAN7-304-XXXX| 27.09 12.578 38.962 33.460 1497.3889 07:04:49.81M 2015-11-10T07:04:38.164Z|I-OCEAN7-304-XXXX| 27.09 12.578 38.962 33.459 1497.3884 07:04:50.03M 2015-11-10T07:04:38.360Z|I-OCEAN7-304-XXXX| 27.05 12.578 38.962 33.459 1497.3873 07:04:50.22M 2015-11-10T07:04:38.566Z|I-OCEAN7-304-XXXX| 27.03 12.578 38.962 33.459 1497.3866 07:04:50.42M 2015-11-10T07:04:38.770Z|I-OCEAN7-304-XXXX| 26.96 12.578 38.962 33.459 1497.3857 07:04:50.62M 2015-11-10T07:04:38.970Z|I-OCEAN7-304-XXXX| 26.91 12.578 38.959 33.457 1497.3827 07:04:50.82M 2015-11-10T07:04:39.175Z|I-OCEAN7-304-XXXX| 26.85 12.579 38.959 33.457 1497.3822 07:04:51.04M 2015-11-10T07:04:39.375Z|I-OCEAN7-304-XXXX| 26.79 12.579 38.959 33.457 1497.3806 07:04:51.24M 2015-11-10T07:04:39.580Z|I-OCEAN7-304-XXXX| 26.75 12.579 38.959 33.457 1497.3801 07:04:51.44M 2015-11-10T07:04:39.800Z|I-OCEAN7-304-XXXX| 26.69 12.579 38.959 33.456 1497.3795 07:04:51.64M 2015-11-10T07:04:39.985Z|I-OCEAN7-304-XXXX| 26.69 12.579 38.958 33.456 1497.3793 07:04:51.85M 2015-11-10T07:04:40.190Z|I-OCEAN7-304-XXXX| 26.62 12.579 38.958 33.455 1497.3788 07:04:52.06M 2015-11-10T07:04:40.390Z|I-OCEAN7-304-XXXX| 26.60 12.580 38.954 33.451 1497.3743 07:04:52.26M 2015-11-10T07:04:40.595Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.953 33.450 1497.3728 07:04:52.45M 2015-11-10T07:04:40.800Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.951 33.448 1497.3713 07:04:52.65M 2015-11-10T07:04:41.000Z|I-OCEAN7-304-XXXX| 26.57 12.580 38.947 33.444 1497.3663 07:04:52.85M 2015-11-10T07:04:41.200Z|I-OCEAN7-304-XXXX| 26.60 12.580 38.948 33.445 1497.3672 07:04:53.07M 2015-11-10T07:04:41.406Z|I-OCEAN7-304-XXXX| 26.60 12.580 38.948 33.444 1497.3679 07:04:53.27M 2015-11-10T07:04:41.605Z|I-OCEAN7-304-XXXX| 26.60 12.580 38.948 33.445 1497.3688 07:04:53.47M 2015-11-10T07:04:41.810Z|I-OCEAN7-304-XXXX| 26.60 12.580 38.949 33.446 1497.3689 07:04:53.67M 2015-11-10T07:04:42.015Z|I-OCEAN7-304-XXXX| 26.61 12.580 38.947 33.444 1497.3662 07:04:53.87M 2015-11-10T07:04:42.220Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.946 33.443 1497.3667 07:04:54.09M 2015-11-10T07:04:42.420Z|I-OCEAN7-304-XXXX| 26.66 12.580 38.948 33.445 1497.3685 07:04:54.29M 2015-11-10T07:04:42.625Z|I-OCEAN7-304-XXXX| 26.66 12.580 38.949 33.446 1497.3698 07:04:54.48M 2015-11-10T07:04:42.830Z|I-OCEAN7-304-XXXX| 26.66 12.580 38.950 33.447 1497.3707 07:04:54.68M 2015-11-10T07:04:43.030Z|I-OCEAN7-304-XXXX| 26.76 12.579 38.951 33.449 1497.3737 07:04:54.88M 2015-11-10T07:04:43.235Z|I-OCEAN7-304-XXXX| 26.76 12.579 38.953 33.451 1497.3752 07:04:55.10M 2015-11-10T07:04:43.435Z|I-OCEAN7-304-XXXX| 26.80 12.579 38.955 33.452 1497.3779 07:04:55.30M 2015-11-10T07:04:43.640Z|I-OCEAN7-304-XXXX| 26.86 12.580 38.959 33.455 1497.3838 07:04:55.50M 2015-11-10T07:04:43.840Z|I-OCEAN7-304-XXXX| 26.86 12.579 38.959 33.456 1497.3840 07:04:55.70M 2015-11-10T07:04:44.046Z|I-OCEAN7-304-XXXX| 26.86 12.579 38.960 33.457 1497.3839 07:04:55.89M 2015-11-10T07:04:44.265Z|I-OCEAN7-304-XXXX| 26.90 12.579 38.959 33.456 1497.3844 07:04:56.12M 2015-11-10T07:04:44.450Z|I-OCEAN7-304-XXXX| 26.90 12.579 38.959 33.456 1497.3844 07:04:56.33M 2015-11-10T07:04:44.655Z|I-OCEAN7-304-XXXX| 26.90 12.579 38.959 33.456 1497.3832 07:04:56.51M 2015-11-10T07:04:44.855Z|I-OCEAN7-304-XXXX| 26.86 12.579 38.958 33.455 1497.3812 07:04:56.71M 2015-11-10T07:04:45.060Z|I-OCEAN7-304-XXXX| 26.86 12.579 38.957 33.454 1497.3801 07:04:56.91M 2015-11-10T07:04:45.265Z|I-OCEAN7-304-XXXX| 26.87 12.579 38.957 33.454 1497.3799 07:04:57.13M 2015-11-10T07:04:45.465Z|I-OCEAN7-304-XXXX| 26.90 12.579 38.956 33.454 1497.3796 07:04:57.33M 2015-11-10T07:04:45.670Z|I-OCEAN7-304-XXXX| 26.90 12.579 38.955 33.453 1497.3782 07:04:57.53M 2015-11-10T07:04:45.870Z|I-OCEAN7-304-XXXX| 26.85 12.579 38.955 33.453 1497.3773 07:04:57.73M 2015-11-10T07:04:46.075Z|I-OCEAN7-304-XXXX| 26.85 12.579 38.949 33.447 1497.3712 07:04:57.93M 2015-11-10T07:04:46.280Z|I-OCEAN7-304-XXXX| 26.81 12.579 38.949 33.446 1497.3701 07:04:58.14M 2015-11-10T07:04:46.480Z|I-OCEAN7-304-XXXX| 26.74 12.579 38.948 33.446 1497.3690 07:04:58.34M 2015-11-10T07:04:46.680Z|I-OCEAN7-304-XXXX| 26.72 12.579 38.954 33.451 1497.3749 07:04:58.54M 2015-11-10T07:04:46.885Z|I-OCEAN7-304-XXXX| 26.72 12.579 38.955 33.452 1497.3762 07:04:58.74M 2015-11-10T07:04:47.090Z|I-OCEAN7-304-XXXX| 26.69 12.579 38.956 33.453 1497.3771 07:04:58.94M 2015-11-10T07:04:47.295Z|I-OCEAN7-304-XXXX| 26.68 12.579 38.958 33.455 1497.3784 07:04:59.16M 2015-11-10T07:04:47.495Z|I-OCEAN7-304-XXXX| 26.65 12.579 38.959 33.456 1497.3798 07:04:59.36M 2015-11-10T07:04:47.695Z|I-OCEAN7-304-XXXX| 26.64 12.579 38.960 33.457 1497.3809 07:04:59.56M 2015-11-10T07:04:47.905Z|I-OCEAN7-304-XXXX| 26.64 12.579 38.961 33.458 1497.3821 07:04:59.75M 2015-11-10T07:04:48.110Z|I-OCEAN7-304-XXXX| 26.64 12.579 38.962 33.459 1497.3831 07:04:59.96M 2015-11-10T07:04:48.305Z|I-OCEAN7-304-XXXX| 26.65 12.577 38.954 33.454 1497.3680 07:05:00.18M 2015-11-10T07:04:48.510Z|I-OCEAN7-304-XXXX| 26.66 12.576 38.953 33.453 1497.3668 07:05:00.37M 2015-11-10T07:04:48.731Z|I-OCEAN7-304-XXXX| 26.66 12.576 38.953 33.453 1497.3663 07:05:00.57M 2015-11-10T07:04:48.920Z|I-OCEAN7-304-XXXX| 26.68 12.576 38.952 33.452 1497.3647 07:05:00.79M 2015-11-10T07:04:49.120Z|I-OCEAN7-304-XXXX| 26.68 12.576 38.951 33.451 1497.3630 07:05:00.97M 2015-11-10T07:04:49.320Z|I-OCEAN7-304-XXXX| 26.67 12.576 38.951 33.451 1497.3632 07:05:01.19M 2015-11-10T07:04:49.526Z|I-OCEAN7-304-XXXX| 26.70 12.576 38.951 33.451 1497.3635 07:05:01.39M 2015-11-10T07:04:49.730Z|I-OCEAN7-304-XXXX| 26.70 12.576 38.951 33.451 1497.3638 07:05:01.59M 2015-11-10T07:04:49.936Z|I-OCEAN7-304-XXXX| 26.67 12.576 38.952 33.452 1497.3654 07:05:01.79M 2015-11-10T07:04:50.135Z|I-OCEAN7-304-XXXX| 26.70 12.577 38.953 33.453 1497.3674 07:05:02.01M 2015-11-10T07:04:50.341Z|I-OCEAN7-304-XXXX| 26.70 12.577 38.953 33.453 1497.3689 07:05:02.20M 2015-11-10T07:04:50.545Z|I-OCEAN7-304-XXXX| 26.70 12.577 38.954 33.453 1497.3704 07:05:02.40M 2015-11-10T07:04:50.745Z|I-OCEAN7-304-XXXX| 26.71 12.578 38.955 33.453 1497.3722 07:05:02.60M 2015-11-10T07:04:50.945Z|I-OCEAN7-304-XXXX| 26.73 12.578 38.956 33.454 1497.3748 07:05:02.80M 2015-11-10T07:04:51.152Z|I-OCEAN7-304-XXXX| 26.73 12.578 38.956 33.454 1497.3759 07:05:03.02M 2015-11-10T07:04:51.355Z|I-OCEAN7-304-XXXX| 26.73 12.579 38.957 33.455 1497.3792 07:05:03.22M 2015-11-10T07:04:51.555Z|I-OCEAN7-304-XXXX| 26.73 12.580 38.958 33.455 1497.3811 07:05:03.42M 2015-11-10T07:04:51.755Z|I-OCEAN7-304-XXXX| 26.72 12.580 38.958 33.454 1497.3822 07:05:03.62M 2015-11-10T07:04:51.960Z|I-OCEAN7-304-XXXX| 26.72 12.580 38.959 33.455 1497.3832 07:05:03.81M 2015-11-10T07:04:52.165Z|I-OCEAN7-304-XXXX| 26.72 12.580 38.960 33.456 1497.3843 07:05:04.03M 2015-11-10T07:04:52.371Z|I-OCEAN7-304-XXXX| 26.72 12.580 38.957 33.453 1497.3802 07:05:04.23M 2015-11-10T07:04:52.571Z|I-OCEAN7-304-XXXX| 26.75 12.580 38.956 33.453 1497.3805 07:05:04.43M 2015-11-10T07:04:52.771Z|I-OCEAN7-304-XXXX| 26.75 12.580 38.956 33.453 1497.3799 07:05:04.63M 2015-11-10T07:04:52.981Z|I-OCEAN7-304-XXXX| 26.75 12.580 38.956 33.453 1497.3792 07:05:04.83M 2015-11-10T07:04:53.201Z|I-OCEAN7-304-XXXX| 26.74 12.580 38.952 33.449 1497.3746 07:05:05.05M 2015-11-10T07:04:53.385Z|I-OCEAN7-304-XXXX| 26.73 12.580 38.956 33.453 1497.3783 07:05:05.27M 2015-11-10T07:04:53.590Z|I-OCEAN7-304-XXXX| 26.74 12.580 38.956 33.453 1497.3792 07:05:05.45M 2015-11-10T07:04:53.791Z|I-OCEAN7-304-XXXX| 26.76 12.580 38.951 33.448 1497.3733 07:05:05.65M 2015-11-10T07:04:53.995Z|I-OCEAN7-304-XXXX| 26.78 12.580 38.950 33.447 1497.3726 07:05:05.85M 2015-11-10T07:04:54.195Z|I-OCEAN7-304-XXXX| 26.79 12.579 38.949 33.446 1497.3713 07:05:06.07M 2015-11-10T07:04:54.401Z|I-OCEAN7-304-XXXX| 26.77 12.579 38.949 33.446 1497.3693 07:05:06.26M 2015-11-10T07:04:54.600Z|I-OCEAN7-304-XXXX| 26.78 12.579 38.947 33.445 1497.3677 07:05:06.46M 2015-11-10T07:04:54.806Z|I-OCEAN7-304-XXXX| 26.79 12.579 38.946 33.444 1497.3661 07:05:06.66M 2015-11-10T07:04:55.011Z|I-OCEAN7-304-XXXX| 26.81 12.579 38.945 33.443 1497.3651 07:05:06.86M 2015-11-10T07:04:55.211Z|I-OCEAN7-304-XXXX| 26.85 12.579 38.944 33.442 1497.3651 07:05:07.08M 2015-11-10T07:04:55.416Z|I-OCEAN7-304-XXXX| 26.85 12.579 38.953 33.450 1497.3761 07:05:07.28M 2015-11-10T07:04:55.621Z|I-OCEAN7-304-XXXX| 26.86 12.579 38.954 33.451 1497.3771 07:05:07.48M 2015-11-10T07:04:55.821Z|I-OCEAN7-304-XXXX| 26.85 12.579 38.954 33.451 1497.3777 07:05:07.68M 2015-11-10T07:04:56.026Z|I-OCEAN7-304-XXXX| 26.93 12.580 38.954 33.450 1497.3799 07:05:07.88M 2015-11-10T07:04:56.226Z|I-OCEAN7-304-XXXX| 26.91 12.580 38.955 33.451 1497.3810 07:05:08.09M 2015-11-10T07:04:56.431Z|I-OCEAN7-304-XXXX| 26.96 12.580 38.955 33.451 1497.3831 07:05:08.29M 2015-11-10T07:04:56.636Z|I-OCEAN7-304-XXXX| 26.97 12.580 38.956 33.452 1497.3846 07:05:08.49M 2015-11-10T07:04:56.836Z|I-OCEAN7-304-XXXX| 26.95 12.581 38.957 33.453 1497.3860 07:05:08.69M 2015-11-10T07:04:57.041Z|I-OCEAN7-304-XXXX| 26.96 12.581 38.957 33.453 1497.3864 07:05:08.89M 2015-11-10T07:04:57.241Z|I-OCEAN7-304-XXXX| 26.96 12.581 38.957 33.453 1497.3864 07:05:09.11M 2015-11-10T07:04:57.446Z|I-OCEAN7-304-XXXX| 26.96 12.581 38.958 33.453 1497.3865 07:05:09.31M 2015-11-10T07:04:57.666Z|I-OCEAN7-304-XXXX| 26.97 12.581 38.958 33.454 1497.3873 07:05:09.51M 2015-11-10T07:04:57.853Z|I-OCEAN7-304-XXXX| 26.97 12.581 38.958 33.454 1497.3878 07:05:09.72M 2015-11-10T07:04:58.056Z|I-OCEAN7-304-XXXX| 26.93 12.581 38.958 33.453 1497.3868 07:05:09.91M 2015-11-10T07:04:58.256Z|I-OCEAN7-304-XXXX| 26.89 12.581 38.957 33.452 1497.3854 07:05:10.13M 2015-11-10T07:04:58.461Z|I-OCEAN7-304-XXXX| 26.90 12.581 38.957 33.452 1497.3849 07:05:10.32M 2015-11-10T07:04:58.661Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.957 33.452 1497.3844 07:05:10.52M 2015-11-10T07:04:58.866Z|I-OCEAN7-304-XXXX| 26.86 12.581 38.957 33.453 1497.3848 07:05:10.72M 2015-11-10T07:04:59.071Z|I-OCEAN7-304-XXXX| 26.85 12.581 38.957 33.453 1497.3849 07:05:10.92M 2015-11-10T07:04:59.271Z|I-OCEAN7-304-XXXX| 26.81 12.581 38.958 33.453 1497.3849 07:05:11.14M 2015-11-10T07:04:59.476Z|I-OCEAN7-304-XXXX| 26.78 12.581 38.959 33.454 1497.3851 07:05:11.34M 2015-11-10T07:04:59.681Z|I-OCEAN7-304-XXXX| 26.79 12.581 38.959 33.454 1497.3848 07:05:11.54M 2015-11-10T07:04:59.881Z|I-OCEAN7-304-XXXX| 26.79 12.576 38.959 33.458 1497.3751 07:05:11.74M