2015-11-10T07:03:00.096Z|I-OCEAN7-304-XXXX| 26.83 12.581 38.978 33.473 1497.4072 07:03:11.94M 2015-11-10T07:03:00.296Z|I-OCEAN7-304-XXXX| 26.82 12.581 38.978 33.473 1497.4077 07:03:12.16M 2015-11-10T07:03:00.501Z|I-OCEAN7-304-XXXX| 26.77 12.581 38.975 33.470 1497.4028 07:03:12.36M 2015-11-10T07:03:00.701Z|I-OCEAN7-304-XXXX| 26.77 12.581 38.974 33.470 1497.4023 07:03:12.56M 2015-11-10T07:03:00.906Z|I-OCEAN7-304-XXXX| 26.76 12.581 38.975 33.470 1497.4031 07:03:12.75M 2015-11-10T07:03:01.114Z|I-OCEAN7-304-XXXX| 26.74 12.581 38.975 33.469 1497.4039 07:03:12.95M 2015-11-10T07:03:01.316Z|I-OCEAN7-304-XXXX| 26.70 12.582 38.975 33.469 1497.4045 07:03:13.17M 2015-11-10T07:03:01.531Z|I-OCEAN7-304-XXXX| 26.68 12.582 38.975 33.469 1497.4044 07:03:13.37M 2015-11-10T07:03:01.721Z|I-OCEAN7-304-XXXX| 26.63 12.582 38.974 33.468 1497.4026 07:03:13.59M 2015-11-10T07:03:01.921Z|I-OCEAN7-304-XXXX| 26.59 12.582 38.973 33.467 1497.4006 07:03:13.77M 2015-11-10T07:03:02.126Z|I-OCEAN7-304-XXXX| 26.59 12.581 38.973 33.467 1497.4000 07:03:13.97M 2015-11-10T07:03:02.327Z|I-OCEAN7-304-XXXX| 26.59 12.581 38.973 33.467 1497.3983 07:03:14.19M 2015-11-10T07:03:02.531Z|I-OCEAN7-304-XXXX| 26.60 12.581 38.973 33.468 1497.3986 07:03:14.39M 2015-11-10T07:03:02.736Z|I-OCEAN7-304-XXXX| 26.56 12.581 38.973 33.468 1497.3983 07:03:14.59M 2015-11-10T07:03:02.936Z|I-OCEAN7-304-XXXX| 26.60 12.581 38.974 33.469 1497.3997 07:03:14.79M 2015-11-10T07:03:03.136Z|I-OCEAN7-304-XXXX| 26.60 12.581 38.969 33.464 1497.3949 07:03:15.00M 2015-11-10T07:03:03.346Z|I-OCEAN7-304-XXXX| 26.60 12.581 38.969 33.464 1497.3939 07:03:15.20M 2015-11-10T07:03:03.546Z|I-OCEAN7-304-XXXX| 26.62 12.581 38.970 33.465 1497.3944 07:03:15.40M 2015-11-10T07:03:03.751Z|I-OCEAN7-304-XXXX| 26.63 12.581 38.970 33.465 1497.3949 07:03:15.60M 2015-11-10T07:03:03.951Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.966 33.462 1497.3907 07:03:15.80M 2015-11-10T07:03:04.156Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.966 33.461 1497.3898 07:03:16.02M 2015-11-10T07:03:04.356Z|I-OCEAN7-304-XXXX| 26.67 12.580 38.965 33.461 1497.3896 07:03:16.22M 2015-11-10T07:03:04.561Z|I-OCEAN7-304-XXXX| 26.68 12.580 38.965 33.461 1497.3892 07:03:16.42M 2015-11-10T07:03:04.761Z|I-OCEAN7-304-XXXX| 26.73 12.580 38.964 33.460 1497.3892 07:03:16.62M 2015-11-10T07:03:04.966Z|I-OCEAN7-304-XXXX| 26.77 12.580 38.964 33.460 1497.3884 07:03:16.81M 2015-11-10T07:03:05.171Z|I-OCEAN7-304-XXXX| 26.76 12.580 38.964 33.460 1497.3877 07:03:17.03M 2015-11-10T07:03:05.371Z|I-OCEAN7-304-XXXX| 26.80 12.579 38.960 33.457 1497.3838 07:03:17.23M 2015-11-10T07:03:05.576Z|I-OCEAN7-304-XXXX| 26.82 12.579 38.960 33.457 1497.3827 07:03:17.43M 2015-11-10T07:03:05.781Z|I-OCEAN7-304-XXXX| 26.83 12.579 38.963 33.460 1497.3868 07:03:17.63M 2015-11-10T07:03:05.996Z|I-OCEAN7-304-XXXX| 26.87 12.579 38.964 33.461 1497.3884 07:03:17.83M 2015-11-10T07:03:06.181Z|I-OCEAN7-304-XXXX| 26.90 12.579 38.973 33.470 1497.3989 07:03:18.06M 2015-11-10T07:03:06.391Z|I-OCEAN7-304-XXXX| 26.91 12.579 38.974 33.471 1497.4005 07:03:18.25M 2015-11-10T07:03:06.591Z|I-OCEAN7-304-XXXX| 26.95 12.579 38.975 33.471 1497.4016 07:03:18.45M 2015-11-10T07:03:06.791Z|I-OCEAN7-304-XXXX| 26.95 12.579 38.975 33.472 1497.4017 07:03:18.64M 2015-11-10T07:03:06.996Z|I-OCEAN7-304-XXXX| 26.94 12.579 38.976 33.472 1497.4016 07:03:18.84M 2015-11-10T07:03:07.196Z|I-OCEAN7-304-XXXX| 26.93 12.578 38.975 33.472 1497.4008 07:03:19.06M 2015-11-10T07:03:07.401Z|I-OCEAN7-304-XXXX| 26.93 12.578 38.976 33.473 1497.4006 07:03:19.26M 2015-11-10T07:03:07.601Z|I-OCEAN7-304-XXXX| 26.89 12.578 38.976 33.474 1497.4001 07:03:19.46M 2015-11-10T07:03:07.806Z|I-OCEAN7-304-XXXX| 26.89 12.578 38.976 33.473 1497.3998 07:03:19.66M 2015-11-10T07:03:08.011Z|I-OCEAN7-304-XXXX| 26.89 12.578 38.976 33.473 1497.4003 07:03:19.86M 2015-11-10T07:03:08.216Z|I-OCEAN7-304-XXXX| 26.89 12.579 38.976 33.473 1497.4014 07:03:20.08M 2015-11-10T07:03:08.416Z|I-OCEAN7-304-XXXX| 26.89 12.579 38.976 33.473 1497.4022 07:03:20.28M 2015-11-10T07:03:08.621Z|I-OCEAN7-304-XXXX| 26.90 12.579 38.976 33.472 1497.4027 07:03:20.47M 2015-11-10T07:03:08.826Z|I-OCEAN7-304-XXXX| 26.86 12.579 38.971 33.467 1497.3959 07:03:20.68M 2015-11-10T07:03:09.026Z|I-OCEAN7-304-XXXX| 26.78 12.579 38.970 33.467 1497.3933 07:03:20.87M 2015-11-10T07:03:09.231Z|I-OCEAN7-304-XXXX| 26.74 12.579 38.970 33.467 1497.3928 07:03:21.09M 2015-11-10T07:03:09.431Z|I-OCEAN7-304-XXXX| 26.70 12.579 38.970 33.467 1497.3923 07:03:21.29M 2015-11-10T07:03:09.636Z|I-OCEAN7-304-XXXX| 26.63 12.579 38.970 33.467 1497.3921 07:03:21.49M 2015-11-10T07:03:09.841Z|I-OCEAN7-304-XXXX| 26.60 12.579 38.970 33.467 1497.3914 07:03:21.69M 2015-11-10T07:03:10.041Z|I-OCEAN7-304-XXXX| 26.58 12.579 38.970 33.467 1497.3912 07:03:21.89M 2015-11-10T07:03:10.246Z|I-OCEAN7-304-XXXX| 26.55 12.579 38.970 33.467 1497.3912 07:03:22.11M 2015-11-10T07:03:10.466Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.970 33.467 1497.3911 07:03:22.31M 2015-11-10T07:03:10.651Z|I-OCEAN7-304-XXXX| 26.50 12.579 38.971 33.467 1497.3910 07:03:22.52M 2015-11-10T07:03:10.851Z|I-OCEAN7-304-XXXX| 26.49 12.579 38.971 33.468 1497.3911 07:03:22.71M 2015-11-10T07:03:11.056Z|I-OCEAN7-304-XXXX| 26.47 12.579 38.972 33.468 1497.3916 07:03:22.90M 2015-11-10T07:03:11.261Z|I-OCEAN7-304-XXXX| 26.52 12.579 38.972 33.469 1497.3921 07:03:23.12M 2015-11-10T07:03:11.466Z|I-OCEAN7-304-XXXX| 26.51 12.579 38.972 33.469 1497.3921 07:03:23.32M 2015-11-10T07:03:11.666Z|I-OCEAN7-304-XXXX| 26.54 12.579 38.965 33.462 1497.3845 07:03:23.52M 2015-11-10T07:03:11.866Z|I-OCEAN7-304-XXXX| 26.55 12.579 38.964 33.461 1497.3834 07:03:23.72M 2015-11-10T07:03:12.071Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.963 33.460 1497.3827 07:03:23.92M 2015-11-10T07:03:12.276Z|I-OCEAN7-304-XXXX| 26.56 12.579 38.963 33.460 1497.3831 07:03:24.14M 2015-11-10T07:03:12.476Z|I-OCEAN7-304-XXXX| 26.59 12.579 38.963 33.460 1497.3834 07:03:24.34M 2015-11-10T07:03:12.684Z|I-OCEAN7-304-XXXX| 26.58 12.579 38.963 33.460 1497.3832 07:03:24.54M 2015-11-10T07:03:12.886Z|I-OCEAN7-304-XXXX| 26.62 12.579 38.962 33.459 1497.3832 07:03:24.73M 2015-11-10T07:03:13.086Z|I-OCEAN7-304-XXXX| 26.70 12.579 38.962 33.459 1497.3844 07:03:24.93M 2015-11-10T07:03:13.291Z|I-OCEAN7-304-XXXX| 26.70 12.579 38.963 33.459 1497.3855 07:03:25.15M 2015-11-10T07:03:13.496Z|I-OCEAN7-304-XXXX| 26.73 12.580 38.963 33.460 1497.3871 07:03:25.35M 2015-11-10T07:03:13.696Z|I-OCEAN7-304-XXXX| 26.82 12.580 38.965 33.461 1497.3899 07:03:25.55M 2015-11-10T07:03:13.901Z|I-OCEAN7-304-XXXX| 26.85 12.580 38.966 33.462 1497.3918 07:03:25.75M 2015-11-10T07:03:14.101Z|I-OCEAN7-304-XXXX| 26.91 12.580 38.967 33.463 1497.3934 07:03:25.95M 2015-11-10T07:03:14.306Z|I-OCEAN7-304-XXXX| 26.96 12.579 38.967 33.463 1497.3945 07:03:26.17M 2015-11-10T07:03:14.506Z|I-OCEAN7-304-XXXX| 26.96 12.579 38.968 33.464 1497.3950 07:03:26.37M 2015-11-10T07:03:14.711Z|I-OCEAN7-304-XXXX| 27.00 12.579 38.969 33.465 1497.3965 07:03:26.56M 2015-11-10T07:03:14.931Z|I-OCEAN7-304-XXXX| 27.01 12.579 38.970 33.466 1497.3977 07:03:26.76M 2015-11-10T07:03:15.116Z|I-OCEAN7-304-XXXX| 27.06 12.579 38.971 33.468 1497.3995 07:03:27.00M 2015-11-10T07:03:15.321Z|I-OCEAN7-304-XXXX| 27.08 12.579 38.972 33.469 1497.4006 07:03:27.18M 2015-11-10T07:03:15.521Z|I-OCEAN7-304-XXXX| 27.09 12.579 38.971 33.468 1497.3992 07:03:27.38M 2015-11-10T07:03:15.726Z|I-OCEAN7-304-XXXX| 27.09 12.579 38.971 33.468 1497.3990 07:03:27.58M 2015-11-10T07:03:15.932Z|I-OCEAN7-304-XXXX| 27.09 12.579 38.971 33.468 1497.3989 07:03:27.78M 2015-11-10T07:03:16.131Z|I-OCEAN7-304-XXXX| 27.09 12.578 38.972 33.469 1497.4000 07:03:28.00M 2015-11-10T07:03:16.339Z|I-OCEAN7-304-XXXX| 27.06 12.578 38.973 33.470 1497.3998 07:03:28.20M 2015-11-10T07:03:16.541Z|I-OCEAN7-304-XXXX| 27.05 12.578 38.973 33.471 1497.3989 07:03:28.40M 2015-11-10T07:03:16.741Z|I-OCEAN7-304-XXXX| 27.01 12.578 38.974 33.471 1497.3987 07:03:28.60M 2015-11-10T07:03:16.946Z|I-OCEAN7-304-XXXX| 26.97 12.578 38.974 33.472 1497.3989 07:03:28.79M 2015-11-10T07:03:17.146Z|I-OCEAN7-304-XXXX| 26.90 12.577 38.975 33.473 1497.3978 07:03:29.01M 2015-11-10T07:03:17.351Z|I-OCEAN7-304-XXXX| 26.86 12.577 38.975 33.473 1497.3973 07:03:29.21M 2015-11-10T07:03:17.556Z|I-OCEAN7-304-XXXX| 26.80 12.577 38.976 33.474 1497.3964 07:03:29.41M 2015-11-10T07:03:17.756Z|I-OCEAN7-304-XXXX| 26.76 12.577 38.975 33.473 1497.3958 07:03:29.61M 2015-11-10T07:03:17.962Z|I-OCEAN7-304-XXXX| 26.69 12.577 38.968 33.466 1497.3857 07:03:29.81M 2015-11-10T07:03:18.161Z|I-OCEAN7-304-XXXX| 26.64 12.577 38.967 33.466 1497.3835 07:03:30.03M 2015-11-10T07:03:18.366Z|I-OCEAN7-304-XXXX| 26.59 12.577 38.969 33.468 1497.3853 07:03:30.23M 2015-11-10T07:03:18.566Z|I-OCEAN7-304-XXXX| 26.53 12.577 38.970 33.469 1497.3859 07:03:30.43M 2015-11-10T07:03:18.771Z|I-OCEAN7-304-XXXX| 26.51 12.577 38.972 33.470 1497.3876 07:03:30.62M 2015-11-10T07:03:18.971Z|I-OCEAN7-304-XXXX| 26.51 12.577 38.973 33.471 1497.3898 07:03:30.82M 2015-11-10T07:03:19.177Z|I-OCEAN7-304-XXXX| 26.45 12.578 38.975 33.472 1497.3909 07:03:31.04M 2015-11-10T07:03:19.397Z|I-OCEAN7-304-XXXX| 26.45 12.578 38.975 33.473 1497.3926 07:03:31.24M 2015-11-10T07:03:19.581Z|I-OCEAN7-304-XXXX| 26.45 12.578 38.971 33.468 1497.3884 07:03:31.46M 2015-11-10T07:03:19.787Z|I-OCEAN7-304-XXXX| 26.42 12.578 38.971 33.468 1497.3875 07:03:31.64M 2015-11-10T07:03:19.991Z|I-OCEAN7-304-XXXX| 26.47 12.579 38.971 33.468 1497.3893 07:03:31.84M 2015-11-10T07:03:20.196Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.971 33.468 1497.3905 07:03:32.06M 2015-11-10T07:03:20.396Z|I-OCEAN7-304-XXXX| 26.55 12.579 38.971 33.468 1497.3921 07:03:32.26M 2015-11-10T07:03:20.601Z|I-OCEAN7-304-XXXX| 26.55 12.579 38.972 33.468 1497.3934 07:03:32.46M 2015-11-10T07:03:20.806Z|I-OCEAN7-304-XXXX| 26.60 12.579 38.973 33.469 1497.3956 07:03:32.65M 2015-11-10T07:03:21.006Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.974 33.470 1497.3978 07:03:32.85M 2015-11-10T07:03:21.207Z|I-OCEAN7-304-XXXX| 26.68 12.580 38.974 33.470 1497.3997 07:03:33.07M 2015-11-10T07:03:21.412Z|I-OCEAN7-304-XXXX| 26.72 12.580 38.974 33.469 1497.3999 07:03:33.27M 2015-11-10T07:03:21.617Z|I-OCEAN7-304-XXXX| 26.77 12.580 38.973 33.468 1497.3998 07:03:33.47M 2015-11-10T07:03:21.822Z|I-OCEAN7-304-XXXX| 26.83 12.580 38.972 33.468 1497.4003 07:03:33.67M 2015-11-10T07:03:22.022Z|I-OCEAN7-304-XXXX| 26.86 12.580 38.971 33.467 1497.3997 07:03:33.87M 2015-11-10T07:03:22.227Z|I-OCEAN7-304-XXXX| 26.92 12.580 38.971 33.467 1497.3994 07:03:34.09M 2015-11-10T07:03:22.427Z|I-OCEAN7-304-XXXX| 26.98 12.580 38.971 33.466 1497.4005 07:03:34.29M 2015-11-10T07:03:22.632Z|I-OCEAN7-304-XXXX| 26.98 12.580 38.970 33.466 1497.3995 07:03:34.48M 2015-11-10T07:03:22.832Z|I-OCEAN7-304-XXXX| 27.01 12.580 38.970 33.465 1497.3998 07:03:34.68M 2015-11-10T07:03:23.037Z|I-OCEAN7-304-XXXX| 27.01 12.580 38.970 33.466 1497.3998 07:03:34.88M 2015-11-10T07:03:23.237Z|I-OCEAN7-304-XXXX| 27.07 12.580 38.970 33.466 1497.4009 07:03:35.10M 2015-11-10T07:03:23.442Z|I-OCEAN7-304-XXXX| 27.03 12.580 38.970 33.466 1497.3999 07:03:35.30M 2015-11-10T07:03:23.647Z|I-OCEAN7-304-XXXX| 27.03 12.580 38.969 33.465 1497.3989 07:03:35.50M 2015-11-10T07:03:23.867Z|I-OCEAN7-304-XXXX| 27.00 12.579 38.969 33.465 1497.3971 07:03:35.70M 2015-11-10T07:03:24.052Z|I-OCEAN7-304-XXXX| 26.97 12.579 38.968 33.465 1497.3951 07:03:35.92M 2015-11-10T07:03:24.257Z|I-OCEAN7-304-XXXX| 26.95 12.579 38.968 33.465 1497.3944 07:03:36.12M 2015-11-10T07:03:24.457Z|I-OCEAN7-304-XXXX| 26.88 12.579 38.969 33.466 1497.3940 07:03:36.32M 2015-11-10T07:03:24.657Z|I-OCEAN7-304-XXXX| 26.84 12.579 38.971 33.468 1497.3954 07:03:36.52M 2015-11-10T07:03:24.862Z|I-OCEAN7-304-XXXX| 26.84 12.579 38.971 33.468 1497.3958 07:03:36.71M 2015-11-10T07:03:25.067Z|I-OCEAN7-304-XXXX| 26.77 12.579 38.970 33.467 1497.3928 07:03:36.91M 2015-11-10T07:03:25.272Z|I-OCEAN7-304-XXXX| 26.69 12.578 38.974 33.471 1497.3954 07:03:37.13M 2015-11-10T07:03:25.472Z|I-OCEAN7-304-XXXX| 26.62 12.578 38.975 33.472 1497.3954 07:03:37.33M 2015-11-10T07:03:25.677Z|I-OCEAN7-304-XXXX| 26.57 12.578 38.976 33.474 1497.3961 07:03:37.53M 2015-11-10T07:03:25.882Z|I-OCEAN7-304-XXXX| 26.54 12.578 38.978 33.475 1497.3964 07:03:37.73M 2015-11-10T07:03:26.082Z|I-OCEAN7-304-XXXX| 26.50 12.578 38.979 33.476 1497.3972 07:03:37.93M 2015-11-10T07:03:26.282Z|I-OCEAN7-304-XXXX| 26.41 12.578 38.980 33.477 1497.3967 07:03:38.15M 2015-11-10T07:03:26.487Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.981 33.478 1497.3976 07:03:38.35M 2015-11-10T07:03:26.692Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.982 33.479 1497.3983 07:03:38.55M 2015-11-10T07:03:26.894Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.982 33.479 1497.3978 07:03:38.75M 2015-11-10T07:03:27.092Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.981 33.478 1497.3979 07:03:38.94M 2015-11-10T07:03:27.302Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.979 33.477 1497.3965 07:03:39.16M 2015-11-10T07:03:27.502Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.973 33.471 1497.3895 07:03:39.36M 2015-11-10T07:03:27.702Z|I-OCEAN7-304-XXXX| 26.44 12.578 38.972 33.470 1497.3890 07:03:39.56M 2015-11-10T07:03:27.907Z|I-OCEAN7-304-XXXX| 26.44 12.578 38.973 33.470 1497.3894 07:03:39.76M 2015-11-10T07:03:28.112Z|I-OCEAN7-304-XXXX| 26.45 12.578 38.973 33.470 1497.3899 07:03:39.96M 2015-11-10T07:03:28.332Z|I-OCEAN7-304-XXXX| 26.49 12.579 38.972 33.469 1497.3904 07:03:40.18M 2015-11-10T07:03:28.517Z|I-OCEAN7-304-XXXX| 26.56 12.579 38.972 33.469 1497.3917 07:03:40.39M 2015-11-10T07:03:28.722Z|I-OCEAN7-304-XXXX| 26.55 12.579 38.967 33.464 1497.3860 07:03:40.58M 2015-11-10T07:03:28.922Z|I-OCEAN7-304-XXXX| 26.61 12.579 38.967 33.464 1497.3867 07:03:40.77M 2015-11-10T07:03:29.128Z|I-OCEAN7-304-XXXX| 26.70 12.579 38.966 33.463 1497.3876 07:03:40.97M 2015-11-10T07:03:29.327Z|I-OCEAN7-304-XXXX| 26.77 12.579 38.965 33.463 1497.3877 07:03:41.19M 2015-11-10T07:03:29.537Z|I-OCEAN7-304-XXXX| 26.81 12.579 38.965 33.462 1497.3871 07:03:41.39M 2015-11-10T07:03:29.737Z|I-OCEAN7-304-XXXX| 26.91 12.579 38.976 33.472 1497.4012 07:03:41.59M 2015-11-10T07:03:29.937Z|I-OCEAN7-304-XXXX| 26.94 12.579 38.977 33.474 1497.4038 07:03:41.79M 2015-11-10T07:03:30.142Z|I-OCEAN7-304-XXXX| 26.98 12.579 38.979 33.476 1497.4067 07:03:42.00M 2015-11-10T07:03:30.342Z|I-OCEAN7-304-XXXX| 27.03 12.579 38.977 33.474 1497.4056 07:03:42.21M 2015-11-10T07:03:30.548Z|I-OCEAN7-304-XXXX| 27.08 12.579 38.976 33.473 1497.4047 07:03:42.40M 2015-11-10T07:03:30.747Z|I-OCEAN7-304-XXXX| 27.10 12.579 38.975 33.471 1497.4037 07:03:42.60M 2015-11-10T07:03:30.952Z|I-OCEAN7-304-XXXX| 27.10 12.579 38.974 33.470 1497.4026 07:03:42.80M 2015-11-10T07:03:31.162Z|I-OCEAN7-304-XXXX| 27.10 12.578 38.972 33.469 1497.4005 07:03:43.02M 2015-11-10T07:03:31.357Z|I-OCEAN7-304-XXXX| 27.14 12.578 38.971 33.468 1497.3983 07:03:43.22M 2015-11-10T07:03:31.562Z|I-OCEAN7-304-XXXX| 27.14 12.578 38.969 33.466 1497.3962 07:03:43.42M 2015-11-10T07:03:31.767Z|I-OCEAN7-304-XXXX| 27.14 12.578 38.968 33.465 1497.3953 07:03:43.62M 2015-11-10T07:03:31.972Z|I-OCEAN7-304-XXXX| 27.14 12.578 38.968 33.466 1497.3960 07:03:43.82M 2015-11-10T07:03:32.172Z|I-OCEAN7-304-XXXX| 27.08 12.578 38.969 33.466 1497.3951 07:03:44.04M 2015-11-10T07:03:32.377Z|I-OCEAN7-304-XXXX| 27.08 12.578 38.970 33.467 1497.3960 07:03:44.24M 2015-11-10T07:03:32.582Z|I-OCEAN7-304-XXXX| 27.04 12.578 38.971 33.468 1497.3966 07:03:44.44M 2015-11-10T07:03:32.802Z|I-OCEAN7-304-XXXX| 26.99 12.578 38.970 33.467 1497.3955 07:03:44.64M 2015-11-10T07:03:32.982Z|I-OCEAN7-304-XXXX| 26.92 12.579 38.971 33.468 1497.3962 07:03:44.85M 2015-11-10T07:03:33.187Z|I-OCEAN7-304-XXXX| 26.89 12.579 38.972 33.469 1497.3979 07:03:45.05M 2015-11-10T07:03:33.392Z|I-OCEAN7-304-XXXX| 26.82 12.579 38.973 33.470 1497.3986 07:03:45.25M 2015-11-10T07:03:33.597Z|I-OCEAN7-304-XXXX| 26.77 12.579 38.974 33.470 1497.3988 07:03:45.45M 2015-11-10T07:03:33.797Z|I-OCEAN7-304-XXXX| 26.72 12.579 38.974 33.470 1497.3971 07:03:45.65M 2015-11-10T07:03:34.002Z|I-OCEAN7-304-XXXX| 26.68 12.579 38.974 33.470 1497.3972 07:03:45.85M 2015-11-10T07:03:34.202Z|I-OCEAN7-304-XXXX| 26.61 12.579 38.974 33.470 1497.3966 07:03:46.07M 2015-11-10T07:03:34.407Z|I-OCEAN7-304-XXXX| 26.56 12.580 38.974 33.470 1497.3965 07:03:46.26M 2015-11-10T07:03:34.607Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.973 33.469 1497.3960 07:03:46.47M 2015-11-10T07:03:34.812Z|I-OCEAN7-304-XXXX| 26.49 12.579 38.972 33.468 1497.3914 07:03:46.66M 2015-11-10T07:03:35.012Z|I-OCEAN7-304-XXXX| 26.52 12.579 38.971 33.467 1497.3901 07:03:46.86M 2015-11-10T07:03:35.217Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.969 33.466 1497.3883 07:03:47.08M 2015-11-10T07:03:35.422Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.969 33.465 1497.3887 07:03:47.28M 2015-11-10T07:03:35.622Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.968 33.465 1497.3875 07:03:47.48M 2015-11-10T07:03:35.827Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.969 33.466 1497.3882 07:03:47.68M 2015-11-10T07:03:36.027Z|I-OCEAN7-304-XXXX| 26.46 12.579 38.970 33.467 1497.3873 07:03:47.88M 2015-11-10T07:03:36.232Z|I-OCEAN7-304-XXXX| 26.50 12.578 38.963 33.461 1497.3801 07:03:48.10M 2015-11-10T07:03:36.437Z|I-OCEAN7-304-XXXX| 26.52 12.578 38.966 33.463 1497.3840 07:03:48.30M 2015-11-10T07:03:36.637Z|I-OCEAN7-304-XXXX| 26.55 12.578 38.967 33.464 1497.3856 07:03:48.50M 2015-11-10T07:03:36.844Z|I-OCEAN7-304-XXXX| 26.59 12.579 38.968 33.466 1497.3882 07:03:48.69M 2015-11-10T07:03:37.047Z|I-OCEAN7-304-XXXX| 26.64 12.579 38.969 33.466 1497.3905 07:03:48.89M 2015-11-10T07:03:37.267Z|I-OCEAN7-304-XXXX| 26.67 12.579 38.970 33.467 1497.3926 07:03:49.11M 2015-11-10T07:03:37.447Z|I-OCEAN7-304-XXXX| 26.70 12.579 38.972 33.469 1497.3940 07:03:49.33M 2015-11-10T07:03:37.652Z|I-OCEAN7-304-XXXX| 26.73 12.579 38.974 33.471 1497.3965 07:03:49.51M 2015-11-10T07:03:37.857Z|I-OCEAN7-304-XXXX| 26.80 12.579 38.976 33.473 1497.3998 07:03:49.71M 2015-11-10T07:03:38.062Z|I-OCEAN7-304-XXXX| 26.85 12.578 38.973 33.470 1497.3970 07:03:49.91M 2015-11-10T07:03:38.262Z|I-OCEAN7-304-XXXX| 26.89 12.578 38.973 33.470 1497.3979 07:03:50.13M 2015-11-10T07:03:38.467Z|I-OCEAN7-304-XXXX| 26.94 12.579 38.973 33.469 1497.3984 07:03:50.33M 2015-11-10T07:03:38.667Z|I-OCEAN7-304-XXXX| 26.97 12.579 38.975 33.471 1497.4017 07:03:50.53M 2015-11-10T07:03:38.872Z|I-OCEAN7-304-XXXX| 26.96 12.579 38.975 33.472 1497.4019 07:03:50.72M 2015-11-10T07:03:39.077Z|I-OCEAN7-304-XXXX| 26.98 12.579 38.975 33.471 1497.4020 07:03:50.92M 2015-11-10T07:03:39.277Z|I-OCEAN7-304-XXXX| 26.95 12.579 38.975 33.472 1497.4016 07:03:51.14M 2015-11-10T07:03:39.482Z|I-OCEAN7-304-XXXX| 26.98 12.579 38.975 33.471 1497.4017 07:03:51.34M 2015-11-10T07:03:39.682Z|I-OCEAN7-304-XXXX| 26.95 12.579 38.975 33.471 1497.4019 07:03:51.54M 2015-11-10T07:03:39.887Z|I-OCEAN7-304-XXXX| 26.95 12.579 38.975 33.472 1497.4015 07:03:51.74M 2015-11-10T07:03:40.092Z|I-OCEAN7-304-XXXX| 26.90 12.578 38.967 33.464 1497.3915 07:03:51.94M 2015-11-10T07:03:40.292Z|I-OCEAN7-304-XXXX| 26.88 12.579 38.966 33.464 1497.3906 07:03:52.16M 2015-11-10T07:03:40.502Z|I-OCEAN7-304-XXXX| 26.87 12.579 38.967 33.463 1497.3911 07:03:52.36M 2015-11-10T07:03:40.697Z|I-OCEAN7-304-XXXX| 26.81 12.579 38.967 33.464 1497.3911 07:03:52.56M 2015-11-10T07:03:40.902Z|I-OCEAN7-304-XXXX| 26.79 12.579 38.967 33.464 1497.3910 07:03:52.75M 2015-11-10T07:03:41.107Z|I-OCEAN7-304-XXXX| 26.77 12.579 38.967 33.464 1497.3916 07:03:52.95M 2015-11-10T07:03:41.312Z|I-OCEAN7-304-XXXX| 26.73 12.580 38.967 33.463 1497.3916 07:03:53.17M 2015-11-10T07:03:41.512Z|I-OCEAN7-304-XXXX| 26.67 12.580 38.967 33.464 1497.3904 07:03:53.37M 2015-11-10T07:03:41.733Z|I-OCEAN7-304-XXXX| 26.66 12.580 38.968 33.464 1497.3916 07:03:53.57M 2015-11-10T07:03:41.917Z|I-OCEAN7-304-XXXX| 26.66 12.580 38.969 33.465 1497.3931 07:03:53.78M 2015-11-10T07:03:42.122Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.970 33.466 1497.3940 07:03:53.97M 2015-11-10T07:03:42.322Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.971 33.466 1497.3942 07:03:54.19M 2015-11-10T07:03:42.528Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.971 33.467 1497.3945 07:03:54.38M 2015-11-10T07:03:42.728Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.971 33.467 1497.3944 07:03:54.58M 2015-11-10T07:03:42.933Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.972 33.467 1497.3953 07:03:54.78M 2015-11-10T07:03:43.133Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.972 33.467 1497.3959 07:03:55.00M 2015-11-10T07:03:43.338Z|I-OCEAN7-304-XXXX| 26.60 12.580 38.972 33.468 1497.3969 07:03:55.20M 2015-11-10T07:03:43.542Z|I-OCEAN7-304-XXXX| 26.61 12.581 38.972 33.467 1497.3971 07:03:55.40M 2015-11-10T07:03:43.748Z|I-OCEAN7-304-XXXX| 26.61 12.581 38.971 33.466 1497.3964 07:03:55.60M 2015-11-10T07:03:43.948Z|I-OCEAN7-304-XXXX| 26.65 12.581 38.969 33.464 1497.3951 07:03:55.80M 2015-11-10T07:03:44.152Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.969 33.464 1497.3950 07:03:56.02M 2015-11-10T07:03:44.352Z|I-OCEAN7-304-XXXX| 26.74 12.580 38.974 33.470 1497.4008 07:03:56.22M 2015-11-10T07:03:44.558Z|I-OCEAN7-304-XXXX| 26.77 12.580 38.974 33.470 1497.4011 07:03:56.41M 2015-11-10T07:03:44.762Z|I-OCEAN7-304-XXXX| 26.77 12.580 38.975 33.471 1497.4014 07:03:56.61M 2015-11-10T07:03:44.963Z|I-OCEAN7-304-XXXX| 26.81 12.580 38.970 33.466 1497.3959 07:03:56.81M 2015-11-10T07:03:45.168Z|I-OCEAN7-304-XXXX| 26.85 12.580 38.969 33.465 1497.3956 07:03:57.03M 2015-11-10T07:03:45.368Z|I-OCEAN7-304-XXXX| 26.85 12.580 38.969 33.465 1497.3953 07:03:57.23M 2015-11-10T07:03:45.573Z|I-OCEAN7-304-XXXX| 26.86 12.580 38.973 33.469 1497.4011 07:03:57.43M 2015-11-10T07:03:45.773Z|I-OCEAN7-304-XXXX| 26.89 12.580 38.974 33.469 1497.4033 07:03:57.63M 2015-11-10T07:03:45.978Z|I-OCEAN7-304-XXXX| 26.89 12.580 38.975 33.470 1497.4038 07:03:57.83M 2015-11-10T07:03:46.198Z|I-OCEAN7-304-XXXX| 26.89 12.580 38.975 33.470 1497.4039 07:03:58.05M 2015-11-10T07:03:46.388Z|I-OCEAN7-304-XXXX| 26.89 12.580 38.975 33.470 1497.4039 07:03:58.26M 2015-11-10T07:03:46.583Z|I-OCEAN7-304-XXXX| 26.93 12.580 38.976 33.471 1497.4059 07:03:58.45M 2015-11-10T07:03:46.793Z|I-OCEAN7-304-XXXX| 26.93 12.580 38.976 33.471 1497.4066 07:03:58.64M 2015-11-10T07:03:46.993Z|I-OCEAN7-304-XXXX| 26.89 12.580 38.977 33.472 1497.4069 07:03:58.84M 2015-11-10T07:03:47.193Z|I-OCEAN7-304-XXXX| 26.89 12.580 38.977 33.472 1497.4072 07:03:59.06M 2015-11-10T07:03:47.398Z|I-OCEAN7-304-XXXX| 26.89 12.581 38.977 33.472 1497.4076 07:03:59.26M 2015-11-10T07:03:47.603Z|I-OCEAN7-304-XXXX| 26.89 12.581 38.977 33.471 1497.4076 07:03:59.46M 2015-11-10T07:03:47.803Z|I-OCEAN7-304-XXXX| 26.85 12.581 38.976 33.471 1497.4071 07:03:59.66M 2015-11-10T07:03:48.008Z|I-OCEAN7-304-XXXX| 26.82 12.581 38.975 33.470 1497.4053 07:03:59.86M 2015-11-10T07:03:48.213Z|I-OCEAN7-304-XXXX| 26.83 12.581 38.975 33.470 1497.4044 07:04:00.08M 2015-11-10T07:03:48.418Z|I-OCEAN7-304-XXXX| 26.83 12.581 38.969 33.464 1497.3967 07:04:00.28M 2015-11-10T07:03:48.618Z|I-OCEAN7-304-XXXX| 26.79 12.581 38.968 33.463 1497.3949 07:04:00.48M 2015-11-10T07:03:48.818Z|I-OCEAN7-304-XXXX| 26.76 12.581 38.966 33.461 1497.3925 07:04:00.67M 2015-11-10T07:03:49.023Z|I-OCEAN7-304-XXXX| 26.76 12.581 38.966 33.461 1497.3927 07:04:00.87M 2015-11-10T07:03:49.223Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.966 33.462 1497.3932 07:04:01.09M 2015-11-10T07:03:49.428Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.964 33.459 1497.3909 07:04:01.29M 2015-11-10T07:03:49.637Z|I-OCEAN7-304-XXXX| 26.73 12.581 38.964 33.459 1497.3901 07:04:01.49M 2015-11-10T07:03:49.838Z|I-OCEAN7-304-XXXX| 26.72 12.581 38.968 33.464 1497.3949 07:04:01.69M 2015-11-10T07:03:50.038Z|I-OCEAN7-304-XXXX| 26.67 12.581 38.981 33.476 1497.4088 07:04:01.89M 2015-11-10T07:03:50.243Z|I-OCEAN7-304-XXXX| 26.70 12.580 38.982 33.477 1497.4094 07:04:02.11M 2015-11-10T07:03:50.443Z|I-OCEAN7-304-XXXX| 26.69 12.581 38.979 33.474 1497.4067 07:04:02.31M 2015-11-10T07:03:50.663Z|I-OCEAN7-304-XXXX| 26.65 12.581 38.978 33.473 1497.4056 07:04:02.50M 2015-11-10T07:03:50.853Z|I-OCEAN7-304-XXXX| 26.64 12.581 38.979 33.474 1497.4059 07:04:02.72M 2015-11-10T07:03:51.053Z|I-OCEAN7-304-XXXX| 26.63 12.581 38.979 33.474 1497.4055 07:04:02.90M 2015-11-10T07:03:51.258Z|I-OCEAN7-304-XXXX| 26.65 12.581 38.979 33.474 1497.4060 07:04:03.12M 2015-11-10T07:03:51.458Z|I-OCEAN7-304-XXXX| 26.62 12.581 38.979 33.474 1497.4052 07:04:03.32M 2015-11-10T07:03:51.663Z|I-OCEAN7-304-XXXX| 26.61 12.580 38.979 33.474 1497.4050 07:04:03.52M 2015-11-10T07:03:51.868Z|I-OCEAN7-304-XXXX| 26.56 12.580 38.980 33.475 1497.4045 07:04:03.72M 2015-11-10T07:03:52.073Z|I-OCEAN7-304-XXXX| 26.60 12.580 38.968 33.464 1497.3926 07:04:03.92M 2015-11-10T07:03:52.273Z|I-OCEAN7-304-XXXX| 26.62 12.581 38.966 33.462 1497.3910 07:04:04.14M 2015-11-10T07:03:52.473Z|I-OCEAN7-304-XXXX| 26.61 12.580 38.965 33.461 1497.3890 07:04:04.34M 2015-11-10T07:03:52.678Z|I-OCEAN7-304-XXXX| 26.61 12.580 38.967 33.462 1497.3910 07:04:04.53M 2015-11-10T07:03:52.883Z|I-OCEAN7-304-XXXX| 26.62 12.581 38.967 33.463 1497.3917 07:04:04.73M 2015-11-10T07:03:53.088Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.968 33.464 1497.3931 07:04:04.93M 2015-11-10T07:03:53.288Z|I-OCEAN7-304-XXXX| 26.68 12.581 38.969 33.465 1497.3954 07:04:05.15M 2015-11-10T07:03:53.488Z|I-OCEAN7-304-XXXX| 26.72 12.581 38.966 33.461 1497.3917 07:04:05.35M 2015-11-10T07:03:53.693Z|I-OCEAN7-304-XXXX| 26.73 12.580 38.964 33.460 1497.3900 07:04:05.55M 2015-11-10T07:03:53.898Z|I-OCEAN7-304-XXXX| 26.73 12.580 38.964 33.460 1497.3893 07:04:05.75M 2015-11-10T07:03:54.098Z|I-OCEAN7-304-XXXX| 26.71 12.581 38.965 33.461 1497.3905 07:04:05.95M 2015-11-10T07:03:54.303Z|I-OCEAN7-304-XXXX| 26.72 12.581 38.966 33.461 1497.3925 07:04:06.17M 2015-11-10T07:03:54.503Z|I-OCEAN7-304-XXXX| 26.72 12.581 38.967 33.462 1497.3932 07:04:06.36M 2015-11-10T07:03:54.708Z|I-OCEAN7-304-XXXX| 26.72 12.581 38.967 33.462 1497.3937 07:04:06.56M 2015-11-10T07:03:54.913Z|I-OCEAN7-304-XXXX| 26.76 12.581 38.968 33.463 1497.3950 07:04:06.76M 2015-11-10T07:03:55.133Z|I-OCEAN7-304-XXXX| 26.76 12.580 38.976 33.471 1497.4039 07:04:06.96M 2015-11-10T07:03:55.318Z|I-OCEAN7-304-XXXX| 26.80 12.580 38.975 33.470 1497.4019 07:04:07.20M 2015-11-10T07:03:55.523Z|I-OCEAN7-304-XXXX| 26.76 12.580 38.974 33.469 1497.3998 07:04:07.38M 2015-11-10T07:03:55.723Z|I-OCEAN7-304-XXXX| 26.79 12.579 38.973 33.469 1497.3983 07:04:07.58M 2015-11-10T07:03:55.928Z|I-OCEAN7-304-XXXX| 26.79 12.580 38.972 33.468 1497.3975 07:04:07.78M 2015-11-10T07:03:56.128Z|I-OCEAN7-304-XXXX| 26.82 12.580 38.971 33.468 1497.3973 07:04:08.00M 2015-11-10T07:03:56.333Z|I-OCEAN7-304-XXXX| 26.82 12.580 38.971 33.467 1497.3967 07:04:08.19M 2015-11-10T07:03:56.538Z|I-OCEAN7-304-XXXX| 26.82 12.580 38.969 33.465 1497.3954 07:04:08.40M 2015-11-10T07:03:56.738Z|I-OCEAN7-304-XXXX| 26.86 12.580 38.970 33.466 1497.3972 07:04:08.59M 2015-11-10T07:03:56.943Z|I-OCEAN7-304-XXXX| 26.84 12.580 38.971 33.467 1497.3979 07:04:08.79M 2015-11-10T07:03:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.580 38.971 33.467 1497.3994 07:04:09.01M 2015-11-10T07:03:57.348Z|I-OCEAN7-304-XXXX| 26.85 12.581 38.972 33.467 1497.4011 07:04:09.21M 2015-11-10T07:03:57.553Z|I-OCEAN7-304-XXXX| 26.85 12.581 38.973 33.468 1497.4019 07:04:09.41M 2015-11-10T07:03:57.753Z|I-OCEAN7-304-XXXX| 26.85 12.581 38.972 33.467 1497.4012 07:04:09.61M 2015-11-10T07:03:57.958Z|I-OCEAN7-304-XXXX| 26.80 12.581 38.972 33.467 1497.4003 07:04:09.81M 2015-11-10T07:03:58.163Z|I-OCEAN7-304-XXXX| 26.83 12.580 38.973 33.468 1497.4011 07:04:10.03M 2015-11-10T07:03:58.363Z|I-OCEAN7-304-XXXX| 26.85 12.580 38.974 33.469 1497.4019 07:04:10.23M 2015-11-10T07:03:58.568Z|I-OCEAN7-304-XXXX| 26.82 12.580 38.972 33.468 1497.3990 07:04:10.43M 2015-11-10T07:03:58.768Z|I-OCEAN7-304-XXXX| 26.82 12.580 38.977 33.473 1497.4044 07:04:10.62M 2015-11-10T07:03:58.973Z|I-OCEAN7-304-XXXX| 26.81 12.580 38.978 33.474 1497.4047 07:04:10.82M 2015-11-10T07:03:59.178Z|I-OCEAN7-304-XXXX| 26.81 12.580 38.978 33.474 1497.4048 07:04:11.04M 2015-11-10T07:03:59.378Z|I-OCEAN7-304-XXXX| 26.79 12.580 38.979 33.474 1497.4053 07:04:11.24M 2015-11-10T07:03:59.598Z|I-OCEAN7-304-XXXX| 26.78 12.580 38.979 33.475 1497.4056 07:04:11.44M 2015-11-10T07:03:59.783Z|I-OCEAN7-304-XXXX| 26.81 12.580 38.979 33.474 1497.4064 07:04:11.65M 2015-11-10T07:03:59.988Z|I-OCEAN7-304-XXXX| 26.81 12.580 38.979 33.475 1497.4070 07:04:11.84M