2015-11-10T07:01:00.100Z|I-OCEAN7-304-XXXX| 26.78 12.583 38.958 33.452 1497.3896 07:01:11.94M 2015-11-10T07:01:00.306Z|I-OCEAN7-304-XXXX| 26.77 12.583 38.958 33.452 1497.3895 07:01:12.16M 2015-11-10T07:01:00.511Z|I-OCEAN7-304-XXXX| 26.74 12.583 38.967 33.460 1497.3999 07:01:12.36M 2015-11-10T07:01:00.711Z|I-OCEAN7-304-XXXX| 26.77 12.583 38.969 33.462 1497.4031 07:01:12.56M 2015-11-10T07:01:00.931Z|I-OCEAN7-304-XXXX| 26.77 12.584 38.968 33.461 1497.4028 07:01:12.76M 2015-11-10T07:01:01.116Z|I-OCEAN7-304-XXXX| 26.81 12.584 38.967 33.460 1497.4033 07:01:13.98M 2015-11-10T07:01:01.321Z|I-OCEAN7-304-XXXX| 26.81 12.584 38.966 33.458 1497.4025 07:01:13.18M 2015-11-10T07:01:01.521Z|I-OCEAN7-304-XXXX| 26.74 12.584 38.965 33.457 1497.4003 07:01:13.38M 2015-11-10T07:01:01.726Z|I-OCEAN7-304-XXXX| 26.74 12.584 38.964 33.456 1497.3987 07:01:13.57M 2015-11-10T07:01:01.933Z|I-OCEAN7-304-XXXX| 26.75 12.584 38.963 33.456 1497.3986 07:01:13.77M 2015-11-10T07:01:02.136Z|I-OCEAN7-304-XXXX| 26.71 12.584 38.963 33.455 1497.3966 07:01:13.97M 2015-11-10T07:01:02.336Z|I-OCEAN7-304-XXXX| 26.71 12.584 38.963 33.455 1497.3964 07:01:14.19M 2015-11-10T07:01:02.541Z|I-OCEAN7-304-XXXX| 26.71 12.584 38.963 33.455 1497.3960 07:01:14.39M 2015-11-10T07:01:02.746Z|I-OCEAN7-304-XXXX| 26.71 12.584 38.954 33.447 1497.3861 07:01:14.59M 2015-11-10T07:01:02.946Z|I-OCEAN7-304-XXXX| 26.69 12.584 38.953 33.446 1497.3839 07:01:14.79M 2015-11-10T07:01:03.151Z|I-OCEAN7-304-XXXX| 26.67 12.584 38.952 33.445 1497.3821 07:01:15.01M 2015-11-10T07:01:03.351Z|I-OCEAN7-304-XXXX| 26.67 12.583 38.951 33.444 1497.3802 07:01:15.21M 2015-11-10T07:01:03.556Z|I-OCEAN7-304-XXXX| 26.68 12.583 38.949 33.443 1497.3774 07:01:15.41M 2015-11-10T07:01:03.756Z|I-OCEAN7-304-XXXX| 26.68 12.583 38.948 33.442 1497.3756 07:01:15.60M 2015-11-10T07:01:03.961Z|I-OCEAN7-304-XXXX| 26.68 12.583 38.947 33.441 1497.3741 07:01:15.80M 2015-11-10T07:01:04.166Z|I-OCEAN7-304-XXXX| 26.64 12.582 38.955 33.449 1497.3827 07:01:16.03M 2015-11-10T07:01:04.366Z|I-OCEAN7-304-XXXX| 26.65 12.582 38.956 33.450 1497.3834 07:01:16.22M 2015-11-10T07:01:04.571Z|I-OCEAN7-304-XXXX| 26.67 12.583 38.957 33.451 1497.3855 07:01:16.42M 2015-11-10T07:01:04.771Z|I-OCEAN7-304-XXXX| 26.67 12.583 38.954 33.448 1497.3822 07:01:16.62M 2015-11-10T07:01:04.976Z|I-OCEAN7-304-XXXX| 26.70 12.583 38.953 33.447 1497.3815 07:01:16.82M 2015-11-10T07:01:05.181Z|I-OCEAN7-304-XXXX| 26.70 12.583 38.952 33.446 1497.3811 07:01:17.04M 2015-11-10T07:01:05.401Z|I-OCEAN7-304-XXXX| 26.74 12.583 38.955 33.449 1497.3868 07:01:17.24M 2015-11-10T07:01:05.586Z|I-OCEAN7-304-XXXX| 26.74 12.583 38.956 33.449 1497.3878 07:01:17.45M 2015-11-10T07:01:05.786Z|I-OCEAN7-304-XXXX| 26.75 12.584 38.956 33.449 1497.3882 07:01:17.64M 2015-11-10T07:01:05.991Z|I-OCEAN7-304-XXXX| 26.73 12.584 38.956 33.449 1497.3881 07:01:17.83M 2015-11-10T07:01:06.196Z|I-OCEAN7-304-XXXX| 26.80 12.584 38.955 33.448 1497.3889 07:01:18.05M 2015-11-10T07:01:06.401Z|I-OCEAN7-304-XXXX| 26.83 12.584 38.954 33.447 1497.3887 07:01:18.25M 2015-11-10T07:01:06.601Z|I-OCEAN7-304-XXXX| 26.86 12.584 38.958 33.450 1497.3931 07:01:18.45M 2015-11-10T07:01:06.806Z|I-OCEAN7-304-XXXX| 26.86 12.584 38.959 33.451 1497.3939 07:01:18.65M 2015-11-10T07:01:07.006Z|I-OCEAN7-304-XXXX| 26.90 12.584 38.959 33.452 1497.3955 07:01:18.85M 2015-11-10T07:01:07.206Z|I-OCEAN7-304-XXXX| 26.91 12.584 38.960 33.453 1497.3962 07:01:19.07M 2015-11-10T07:01:07.439Z|I-OCEAN7-304-XXXX| 26.91 12.584 38.960 33.453 1497.3967 07:01:19.27M 2015-11-10T07:01:07.616Z|I-OCEAN7-304-XXXX| 26.91 12.584 38.961 33.454 1497.3967 07:01:19.46M 2015-11-10T07:01:07.821Z|I-OCEAN7-304-XXXX| 26.93 12.584 38.958 33.450 1497.3939 07:01:19.67M 2015-11-10T07:01:08.021Z|I-OCEAN7-304-XXXX| 26.96 12.584 38.957 33.450 1497.3936 07:01:19.86M 2015-11-10T07:01:08.226Z|I-OCEAN7-304-XXXX| 26.96 12.584 38.958 33.451 1497.3947 07:01:20.08M 2015-11-10T07:01:08.426Z|I-OCEAN7-304-XXXX| 26.96 12.584 38.959 33.452 1497.3953 07:01:20.28M 2015-11-10T07:01:08.631Z|I-OCEAN7-304-XXXX| 26.93 12.584 38.960 33.453 1497.3962 07:01:20.48M 2015-11-10T07:01:08.831Z|I-OCEAN7-304-XXXX| 26.98 12.584 38.957 33.450 1497.3936 07:01:20.68M 2015-11-10T07:01:09.036Z|I-OCEAN7-304-XXXX| 26.98 12.584 38.956 33.449 1497.3920 07:01:20.88M 2015-11-10T07:01:09.242Z|I-OCEAN7-304-XXXX| 26.93 12.584 38.955 33.448 1497.3904 07:01:21.10M 2015-11-10T07:01:09.442Z|I-OCEAN7-304-XXXX| 26.96 12.584 38.955 33.448 1497.3903 07:01:21.30M 2015-11-10T07:01:09.646Z|I-OCEAN7-304-XXXX| 26.93 12.584 38.954 33.447 1497.3898 07:01:21.50M 2015-11-10T07:01:09.866Z|I-OCEAN7-304-XXXX| 26.88 12.584 38.955 33.447 1497.3898 07:01:21.69M 2015-11-10T07:01:10.051Z|I-OCEAN7-304-XXXX| 26.88 12.584 38.954 33.446 1497.3890 07:01:21.91M 2015-11-10T07:01:10.251Z|I-OCEAN7-304-XXXX| 26.87 12.585 38.959 33.452 1497.3965 07:01:22.11M 2015-11-10T07:01:10.456Z|I-OCEAN7-304-XXXX| 26.87 12.585 38.960 33.452 1497.3978 07:01:22.31M 2015-11-10T07:01:10.661Z|I-OCEAN7-304-XXXX| 26.85 12.585 38.961 33.453 1497.3987 07:01:22.51M 2015-11-10T07:01:10.861Z|I-OCEAN7-304-XXXX| 26.85 12.585 38.962 33.454 1497.3995 07:01:22.71M 2015-11-10T07:01:11.066Z|I-OCEAN7-304-XXXX| 26.83 12.585 38.963 33.455 1497.4005 07:01:22.91M 2015-11-10T07:01:11.271Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.963 33.455 1497.4005 07:01:23.13M 2015-11-10T07:01:11.471Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.963 33.455 1497.4010 07:01:23.33M 2015-11-10T07:01:11.676Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.963 33.454 1497.4008 07:01:23.53M 2015-11-10T07:01:11.881Z|I-OCEAN7-304-XXXX| 26.76 12.585 38.963 33.454 1497.3999 07:01:23.72M 2015-11-10T07:01:12.081Z|I-OCEAN7-304-XXXX| 26.72 12.585 38.958 33.450 1497.3943 07:01:23.92M 2015-11-10T07:01:12.286Z|I-OCEAN7-304-XXXX| 26.72 12.585 38.957 33.448 1497.3931 07:01:24.14M 2015-11-10T07:01:12.486Z|I-OCEAN7-304-XXXX| 26.72 12.586 38.956 33.447 1497.3921 07:01:24.34M 2015-11-10T07:01:12.691Z|I-OCEAN7-304-XXXX| 26.72 12.585 38.955 33.447 1497.3910 07:01:24.54M 2015-11-10T07:01:12.891Z|I-OCEAN7-304-XXXX| 26.76 12.585 38.954 33.446 1497.3898 07:01:24.74M 2015-11-10T07:01:13.096Z|I-OCEAN7-304-XXXX| 26.76 12.585 38.953 33.444 1497.3889 07:01:24.94M 2015-11-10T07:01:13.301Z|I-OCEAN7-304-XXXX| 26.73 12.585 38.951 33.443 1497.3860 07:01:25.16M 2015-11-10T07:01:13.506Z|I-OCEAN7-304-XXXX| 26.76 12.585 38.949 33.441 1497.3844 07:01:25.36M 2015-11-10T07:01:13.706Z|I-OCEAN7-304-XXXX| 26.79 12.585 38.950 33.442 1497.3851 07:01:25.56M 2015-11-10T07:01:13.906Z|I-OCEAN7-304-XXXX| 26.79 12.585 38.951 33.443 1497.3862 07:01:25.75M 2015-11-10T07:01:14.111Z|I-OCEAN7-304-XXXX| 26.80 12.585 38.952 33.444 1497.3867 07:01:25.95M 2015-11-10T07:01:14.331Z|I-OCEAN7-304-XXXX| 26.86 12.584 38.955 33.448 1497.3904 07:01:26.17M 2015-11-10T07:01:14.521Z|I-OCEAN7-304-XXXX| 26.88 12.584 38.955 33.448 1497.3899 07:01:26.39M 2015-11-10T07:01:14.721Z|I-OCEAN7-304-XXXX| 26.93 12.584 38.958 33.450 1497.3937 07:01:26.57M 2015-11-10T07:01:14.921Z|I-OCEAN7-304-XXXX| 26.93 12.584 38.958 33.451 1497.3936 07:01:26.77M 2015-11-10T07:01:15.126Z|I-OCEAN7-304-XXXX| 26.93 12.584 38.959 33.452 1497.3937 07:01:26.97M 2015-11-10T07:01:15.326Z|I-OCEAN7-304-XXXX| 26.98 12.583 38.960 33.453 1497.3949 07:01:27.19M 2015-11-10T07:01:15.531Z|I-OCEAN7-304-XXXX| 27.03 12.583 38.961 33.454 1497.3972 07:01:27.38M 2015-11-10T07:01:15.759Z|I-OCEAN7-304-XXXX| 27.00 12.583 38.962 33.455 1497.3977 07:01:27.58M 2015-11-10T07:01:15.936Z|I-OCEAN7-304-XXXX| 27.03 12.583 38.962 33.455 1497.3984 07:01:27.79M 2015-11-10T07:01:16.141Z|I-OCEAN7-304-XXXX| 27.03 12.583 38.962 33.456 1497.3986 07:01:28.00M 2015-11-10T07:01:16.346Z|I-OCEAN7-304-XXXX| 27.06 12.583 38.963 33.456 1497.3994 07:01:28.20M 2015-11-10T07:01:16.546Z|I-OCEAN7-304-XXXX| 27.08 12.583 38.963 33.457 1497.3997 07:01:28.40M 2015-11-10T07:01:16.751Z|I-OCEAN7-304-XXXX| 27.08 12.583 38.963 33.457 1497.3998 07:01:28.60M 2015-11-10T07:01:16.951Z|I-OCEAN7-304-XXXX| 27.06 12.583 38.956 33.450 1497.3914 07:01:28.80M 2015-11-10T07:01:17.156Z|I-OCEAN7-304-XXXX| 27.06 12.583 38.956 33.449 1497.3911 07:01:29.02M 2015-11-10T07:01:17.361Z|I-OCEAN7-304-XXXX| 27.03 12.583 38.955 33.448 1497.3904 07:01:29.21M 2015-11-10T07:01:17.566Z|I-OCEAN7-304-XXXX| 27.00 12.584 38.954 33.447 1497.3899 07:01:29.42M 2015-11-10T07:01:17.766Z|I-OCEAN7-304-XXXX| 26.96 12.584 38.953 33.446 1497.3881 07:01:29.62M 2015-11-10T07:01:17.971Z|I-OCEAN7-304-XXXX| 26.93 12.584 38.952 33.445 1497.3871 07:01:29.81M 2015-11-10T07:01:18.171Z|I-OCEAN7-304-XXXX| 26.87 12.584 38.951 33.444 1497.3850 07:01:30.03M 2015-11-10T07:01:18.376Z|I-OCEAN7-304-XXXX| 26.82 12.584 38.950 33.443 1497.3831 07:01:30.23M 2015-11-10T07:01:18.576Z|I-OCEAN7-304-XXXX| 26.79 12.584 38.950 33.443 1497.3827 07:01:30.43M 2015-11-10T07:01:18.796Z|I-OCEAN7-304-XXXX| 26.75 12.584 38.957 33.450 1497.3910 07:01:30.63M 2015-11-10T07:01:18.986Z|I-OCEAN7-304-XXXX| 26.70 12.584 38.958 33.451 1497.3920 07:01:30.84M 2015-11-10T07:01:19.191Z|I-OCEAN7-304-XXXX| 26.67 12.585 38.958 33.450 1497.3916 07:01:31.05M 2015-11-10T07:01:19.391Z|I-OCEAN7-304-XXXX| 26.63 12.584 38.957 33.450 1497.3893 07:01:31.25M 2015-11-10T07:01:19.596Z|I-OCEAN7-304-XXXX| 26.58 12.584 38.956 33.449 1497.3871 07:01:31.45M 2015-11-10T07:01:19.796Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.957 33.450 1497.3881 07:01:31.65M 2015-11-10T07:01:20.001Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.958 33.451 1497.3887 07:01:31.84M 2015-11-10T07:01:20.201Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.959 33.451 1497.3889 07:01:32.06M 2015-11-10T07:01:20.406Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.960 33.452 1497.3892 07:01:32.26M 2015-11-10T07:01:20.611Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.960 33.453 1497.3881 07:01:32.46M 2015-11-10T07:01:20.811Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.960 33.453 1497.3873 07:01:32.66M 2015-11-10T07:01:21.016Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.965 33.458 1497.3926 07:01:32.86M 2015-11-10T07:01:21.217Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.966 33.459 1497.3940 07:01:33.08M 2015-11-10T07:01:21.421Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.964 33.457 1497.3917 07:01:33.27M 2015-11-10T07:01:21.626Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.963 33.457 1497.3903 07:01:33.47M 2015-11-10T07:01:21.826Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.963 33.456 1497.3903 07:01:33.68M 2015-11-10T07:01:22.026Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.963 33.456 1497.3910 07:01:33.87M 2015-11-10T07:01:22.232Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.958 33.451 1497.3853 07:01:34.09M 2015-11-10T07:01:22.436Z|I-OCEAN7-304-XXXX| 26.52 12.583 38.963 33.457 1497.3923 07:01:34.29M 2015-11-10T07:01:22.642Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.963 33.456 1497.3929 07:01:34.49M 2015-11-10T07:01:22.842Z|I-OCEAN7-304-XXXX| 26.66 12.583 38.962 33.456 1497.3932 07:01:34.69M 2015-11-10T07:01:23.046Z|I-OCEAN7-304-XXXX| 26.66 12.583 38.955 33.449 1497.3848 07:01:34.89M 2015-11-10T07:01:23.266Z|I-OCEAN7-304-XXXX| 26.77 12.583 38.960 33.453 1497.3918 07:01:35.11M 2015-11-10T07:01:23.452Z|I-OCEAN7-304-XXXX| 26.82 12.583 38.960 33.454 1497.3927 07:01:35.32M 2015-11-10T07:01:23.656Z|I-OCEAN7-304-XXXX| 26.90 12.583 38.961 33.454 1497.3943 07:01:35.51M 2015-11-10T07:01:23.856Z|I-OCEAN7-304-XXXX| 26.95 12.583 38.961 33.455 1497.3955 07:01:35.70M 2015-11-10T07:01:24.079Z|I-OCEAN7-304-XXXX| 26.98 12.583 38.962 33.456 1497.3976 07:01:35.90M 2015-11-10T07:01:24.261Z|I-OCEAN7-304-XXXX| 27.02 12.583 38.964 33.457 1497.3994 07:01:36.12M 2015-11-10T07:01:24.466Z|I-OCEAN7-304-XXXX| 27.07 12.583 38.965 33.458 1497.4021 07:01:36.32M 2015-11-10T07:01:24.672Z|I-OCEAN7-304-XXXX| 27.04 12.583 38.964 33.457 1497.4014 07:01:36.52M 2015-11-10T07:01:24.872Z|I-OCEAN7-304-XXXX| 27.12 12.583 38.964 33.457 1497.4025 07:01:36.72M 2015-11-10T07:01:25.077Z|I-OCEAN7-304-XXXX| 27.16 12.583 38.965 33.458 1497.4044 07:01:36.92M 2015-11-10T07:01:25.277Z|I-OCEAN7-304-XXXX| 27.12 12.583 38.966 33.459 1497.4043 07:01:37.14M 2015-11-10T07:01:25.482Z|I-OCEAN7-304-XXXX| 27.15 12.581 38.966 33.461 1497.4011 07:01:37.33M 2015-11-10T07:01:25.682Z|I-OCEAN7-304-XXXX| 27.16 12.581 38.966 33.461 1497.4004 07:01:37.53M 2015-11-10T07:01:25.887Z|I-OCEAN7-304-XXXX| 27.16 12.581 38.965 33.460 1497.3999 07:01:37.73M 2015-11-10T07:01:26.092Z|I-OCEAN7-304-XXXX| 27.16 12.581 38.965 33.460 1497.3987 07:01:37.93M 2015-11-10T07:01:26.319Z|I-OCEAN7-304-XXXX| 27.12 12.581 38.965 33.460 1497.3987 07:01:38.15M 2015-11-10T07:01:26.497Z|I-OCEAN7-304-XXXX| 27.16 12.581 38.963 33.458 1497.3975 07:01:38.35M 2015-11-10T07:01:26.702Z|I-OCEAN7-304-XXXX| 27.13 12.581 38.962 33.457 1497.3960 07:01:38.55M 2015-11-10T07:01:26.902Z|I-OCEAN7-304-XXXX| 27.13 12.581 38.961 33.456 1497.3951 07:01:38.75M 2015-11-10T07:01:27.107Z|I-OCEAN7-304-XXXX| 27.08 12.582 38.960 33.455 1497.3938 07:01:38.95M 2015-11-10T07:01:27.307Z|I-OCEAN7-304-XXXX| 27.06 12.582 38.963 33.458 1497.3973 07:01:39.17M 2015-11-10T07:01:27.512Z|I-OCEAN7-304-XXXX| 27.01 12.582 38.963 33.458 1497.3971 07:01:39.36M 2015-11-10T07:01:27.732Z|I-OCEAN7-304-XXXX| 26.99 12.582 38.963 33.457 1497.3966 07:01:39.56M 2015-11-10T07:01:27.917Z|I-OCEAN7-304-XXXX| 26.99 12.582 38.963 33.457 1497.3971 07:01:39.78M 2015-11-10T07:01:28.122Z|I-OCEAN7-304-XXXX| 26.97 12.582 38.963 33.457 1497.3975 07:01:39.96M 2015-11-10T07:01:28.327Z|I-OCEAN7-304-XXXX| 26.93 12.583 38.961 33.454 1497.3944 07:01:40.18M 2015-11-10T07:01:28.527Z|I-OCEAN7-304-XXXX| 26.87 12.583 38.960 33.454 1497.3933 07:01:40.38M 2015-11-10T07:01:28.732Z|I-OCEAN7-304-XXXX| 26.86 12.583 38.960 33.453 1497.3936 07:01:40.58M 2015-11-10T07:01:28.932Z|I-OCEAN7-304-XXXX| 26.81 12.583 38.960 33.453 1497.3922 07:01:40.78M 2015-11-10T07:01:29.137Z|I-OCEAN7-304-XXXX| 26.78 12.583 38.965 33.458 1497.3970 07:01:41.00M 2015-11-10T07:01:29.337Z|I-OCEAN7-304-XXXX| 26.70 12.583 38.965 33.459 1497.3959 07:01:41.20M 2015-11-10T07:01:29.542Z|I-OCEAN7-304-XXXX| 26.70 12.583 38.966 33.459 1497.3960 07:01:41.39M 2015-11-10T07:01:29.747Z|I-OCEAN7-304-XXXX| 26.66 12.582 38.966 33.460 1497.3943 07:01:41.59M 2015-11-10T07:01:29.947Z|I-OCEAN7-304-XXXX| 26.63 12.582 38.966 33.460 1497.3936 07:01:41.79M 2015-11-10T07:01:30.152Z|I-OCEAN7-304-XXXX| 26.62 12.582 38.959 33.454 1497.3851 07:01:42.01M 2015-11-10T07:01:30.352Z|I-OCEAN7-304-XXXX| 26.59 12.582 38.958 33.452 1497.3842 07:01:42.21M 2015-11-10T07:01:30.557Z|I-OCEAN7-304-XXXX| 26.56 12.582 38.957 33.451 1497.3831 07:01:42.41M 2015-11-10T07:01:30.757Z|I-OCEAN7-304-XXXX| 26.55 12.582 38.956 33.450 1497.3821 07:01:42.61M 2015-11-10T07:01:30.962Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.960 33.454 1497.3871 07:01:42.81M 2015-11-10T07:01:31.167Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.961 33.455 1497.3885 07:01:43.02M 2015-11-10T07:01:31.367Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.962 33.455 1497.3882 07:01:43.23M 2015-11-10T07:01:31.572Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.962 33.456 1497.3887 07:01:43.42M 2015-11-10T07:01:31.777Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.962 33.456 1497.3879 07:01:43.62M 2015-11-10T07:01:31.977Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.962 33.456 1497.3871 07:01:43.82M 2015-11-10T07:01:32.197Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.962 33.456 1497.3876 07:01:44.04M 2015-11-10T07:01:32.387Z|I-OCEAN7-304-XXXX| 26.50 12.582 38.961 33.456 1497.3875 07:01:44.26M 2015-11-10T07:01:32.587Z|I-OCEAN7-304-XXXX| 26.55 12.582 38.958 33.452 1497.3844 07:01:44.44M 2015-11-10T07:01:32.792Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.958 33.452 1497.3848 07:01:44.64M 2015-11-10T07:01:32.992Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.958 33.451 1497.3860 07:01:44.84M 2015-11-10T07:01:33.197Z|I-OCEAN7-304-XXXX| 26.70 12.583 38.958 33.451 1497.3882 07:01:45.05M 2015-11-10T07:01:33.397Z|I-OCEAN7-304-XXXX| 26.66 12.583 38.958 33.452 1497.3875 07:01:45.26M 2015-11-10T07:01:33.602Z|I-OCEAN7-304-XXXX| 26.67 12.583 38.959 33.453 1497.3876 07:01:45.45M 2015-11-10T07:01:33.807Z|I-OCEAN7-304-XXXX| 26.74 12.582 38.960 33.454 1497.3893 07:01:45.65M 2015-11-10T07:01:34.007Z|I-OCEAN7-304-XXXX| 26.79 12.582 38.961 33.455 1497.3911 07:01:45.85M 2015-11-10T07:01:34.207Z|I-OCEAN7-304-XXXX| 26.85 12.582 38.961 33.455 1497.3918 07:01:46.07M 2015-11-10T07:01:34.417Z|I-OCEAN7-304-XXXX| 26.85 12.582 38.960 33.454 1497.3921 07:01:46.27M 2015-11-10T07:01:34.617Z|I-OCEAN7-304-XXXX| 26.88 12.582 38.960 33.454 1497.3922 07:01:46.47M 2015-11-10T07:01:34.822Z|I-OCEAN7-304-XXXX| 26.92 12.583 38.960 33.454 1497.3931 07:01:46.67M 2015-11-10T07:01:35.022Z|I-OCEAN7-304-XXXX| 26.93 12.583 38.960 33.454 1497.3938 07:01:46.87M 2015-11-10T07:01:35.227Z|I-OCEAN7-304-XXXX| 26.99 12.583 38.961 33.455 1497.3953 07:01:47.09M 2015-11-10T07:01:35.427Z|I-OCEAN7-304-XXXX| 27.00 12.582 38.958 33.452 1497.3916 07:01:47.29M 2015-11-10T07:01:35.632Z|I-OCEAN7-304-XXXX| 27.02 12.582 38.958 33.452 1497.3914 07:01:47.48M 2015-11-10T07:01:35.837Z|I-OCEAN7-304-XXXX| 27.02 12.582 38.964 33.458 1497.3984 07:01:47.68M 2015-11-10T07:01:36.037Z|I-OCEAN7-304-XXXX| 27.06 12.582 38.965 33.460 1497.4000 07:01:47.88M 2015-11-10T07:01:36.242Z|I-OCEAN7-304-XXXX| 27.05 12.582 38.965 33.459 1497.3987 07:01:48.10M 2015-11-10T07:01:36.442Z|I-OCEAN7-304-XXXX| 27.05 12.582 38.964 33.458 1497.3981 07:01:48.30M 2015-11-10T07:01:36.667Z|I-OCEAN7-304-XXXX| 27.05 12.582 38.962 33.457 1497.3966 07:01:48.50M 2015-11-10T07:01:36.852Z|I-OCEAN7-304-XXXX| 27.00 12.582 38.961 33.455 1497.3947 07:01:48.72M 2015-11-10T07:01:37.057Z|I-OCEAN7-304-XXXX| 27.02 12.582 38.961 33.455 1497.3939 07:01:48.90M 2015-11-10T07:01:37.257Z|I-OCEAN7-304-XXXX| 26.99 12.582 38.960 33.455 1497.3934 07:01:49.12M 2015-11-10T07:01:37.457Z|I-OCEAN7-304-XXXX| 26.94 12.582 38.960 33.454 1497.3927 07:01:49.31M 2015-11-10T07:01:37.667Z|I-OCEAN7-304-XXXX| 26.91 12.582 38.959 33.453 1497.3918 07:01:49.51M 2015-11-10T07:01:37.867Z|I-OCEAN7-304-XXXX| 26.89 12.583 38.960 33.454 1497.3926 07:01:49.71M 2015-11-10T07:01:38.067Z|I-OCEAN7-304-XXXX| 26.83 12.583 38.961 33.454 1497.3937 07:01:49.91M 2015-11-10T07:01:38.272Z|I-OCEAN7-304-XXXX| 26.80 12.583 38.962 33.456 1497.3951 07:01:50.13M 2015-11-10T07:01:38.477Z|I-OCEAN7-304-XXXX| 26.80 12.583 38.964 33.457 1497.3966 07:01:50.33M 2015-11-10T07:01:38.677Z|I-OCEAN7-304-XXXX| 26.73 12.583 38.965 33.458 1497.3969 07:01:50.53M 2015-11-10T07:01:38.882Z|I-OCEAN7-304-XXXX| 26.70 12.583 38.965 33.458 1497.3969 07:01:50.73M 2015-11-10T07:01:39.082Z|I-OCEAN7-304-XXXX| 26.66 12.583 38.966 33.459 1497.3967 07:01:50.93M 2015-11-10T07:01:39.287Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.967 33.460 1497.3970 07:01:51.14M 2015-11-10T07:01:39.519Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.967 33.460 1497.3971 07:01:51.35M 2015-11-10T07:01:39.692Z|I-OCEAN7-304-XXXX| 26.57 12.583 38.969 33.462 1497.3993 07:01:51.55M 2015-11-10T07:01:39.897Z|I-OCEAN7-304-XXXX| 26.57 12.583 38.970 33.463 1497.4010 07:01:51.74M 2015-11-10T07:01:40.097Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.972 33.464 1497.4033 07:01:51.94M 2015-11-10T07:01:40.302Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.973 33.465 1497.4045 07:01:52.16M 2015-11-10T07:01:40.507Z|I-OCEAN7-304-XXXX| 26.65 12.584 38.973 33.466 1497.4063 07:01:52.36M 2015-11-10T07:01:40.707Z|I-OCEAN7-304-XXXX| 26.65 12.584 38.973 33.466 1497.4069 07:01:52.56M 2015-11-10T07:01:40.912Z|I-OCEAN7-304-XXXX| 26.67 12.584 38.974 33.466 1497.4082 07:01:52.76M 2015-11-10T07:01:41.132Z|I-OCEAN7-304-XXXX| 26.68 12.584 38.975 33.467 1497.4088 07:01:52.96M 2015-11-10T07:01:41.317Z|I-OCEAN7-304-XXXX| 26.72 12.584 38.974 33.466 1497.4086 07:01:53.19M 2015-11-10T07:01:41.517Z|I-OCEAN7-304-XXXX| 26.73 12.584 38.973 33.465 1497.4076 07:01:53.38M 2015-11-10T07:01:41.722Z|I-OCEAN7-304-XXXX| 26.73 12.584 38.971 33.464 1497.4060 07:01:53.57M 2015-11-10T07:01:41.927Z|I-OCEAN7-304-XXXX| 26.80 12.584 38.970 33.462 1497.4060 07:01:53.77M 2015-11-10T07:01:42.133Z|I-OCEAN7-304-XXXX| 26.84 12.585 38.969 33.460 1497.4061 07:01:53.97M 2015-11-10T07:01:42.333Z|I-OCEAN7-304-XXXX| 26.84 12.585 38.955 33.447 1497.3904 07:01:54.19M 2015-11-10T07:01:42.537Z|I-OCEAN7-304-XXXX| 26.84 12.585 38.954 33.446 1497.3896 07:01:54.39M 2015-11-10T07:01:42.737Z|I-OCEAN7-304-XXXX| 26.90 12.585 38.953 33.445 1497.3896 07:01:54.59M 2015-11-10T07:01:42.942Z|I-OCEAN7-304-XXXX| 26.92 12.585 38.952 33.444 1497.3895 07:01:54.79M 2015-11-10T07:01:43.147Z|I-OCEAN7-304-XXXX| 26.92 12.585 38.952 33.444 1497.3898 07:01:55.01M 2015-11-10T07:01:43.347Z|I-OCEAN7-304-XXXX| 26.96 12.585 38.953 33.445 1497.3907 07:01:55.21M 2015-11-10T07:01:43.552Z|I-OCEAN7-304-XXXX| 26.96 12.584 38.953 33.445 1497.3898 07:01:55.40M 2015-11-10T07:01:43.752Z|I-OCEAN7-304-XXXX| 26.95 12.584 38.963 33.456 1497.4004 07:01:55.60M 2015-11-10T07:01:43.957Z|I-OCEAN7-304-XXXX| 26.95 12.584 38.964 33.457 1497.4005 07:01:55.80M 2015-11-10T07:01:44.157Z|I-OCEAN7-304-XXXX| 26.90 12.584 38.964 33.457 1497.3993 07:01:56.02M 2015-11-10T07:01:44.362Z|I-OCEAN7-304-XXXX| 26.90 12.584 38.964 33.457 1497.3994 07:01:56.22M 2015-11-10T07:01:44.562Z|I-OCEAN7-304-XXXX| 26.89 12.584 38.964 33.457 1497.3994 07:01:56.42M 2015-11-10T07:01:44.767Z|I-OCEAN7-304-XXXX| 26.89 12.584 38.964 33.457 1497.3994 07:01:56.61M 2015-11-10T07:01:44.972Z|I-OCEAN7-304-XXXX| 26.84 12.583 38.964 33.457 1497.3981 07:01:56.82M 2015-11-10T07:01:45.172Z|I-OCEAN7-304-XXXX| 26.82 12.583 38.963 33.457 1497.3970 07:01:57.04M 2015-11-10T07:01:45.384Z|I-OCEAN7-304-XXXX| 26.81 12.583 38.963 33.456 1497.3961 07:01:57.23M 2015-11-10T07:01:45.598Z|I-OCEAN7-304-XXXX| 26.80 12.583 38.963 33.457 1497.3955 07:01:57.44M 2015-11-10T07:01:45.782Z|I-OCEAN7-304-XXXX| 26.80 12.583 38.960 33.453 1497.3915 07:01:57.65M 2015-11-10T07:01:45.987Z|I-OCEAN7-304-XXXX| 26.80 12.583 38.959 33.453 1497.3898 07:01:57.83M 2015-11-10T07:01:46.192Z|I-OCEAN7-304-XXXX| 26.80 12.583 38.957 33.451 1497.3882 07:01:58.05M 2015-11-10T07:01:46.392Z|I-OCEAN7-304-XXXX| 26.80 12.583 38.956 33.450 1497.3875 07:01:58.25M 2015-11-10T07:01:46.597Z|I-OCEAN7-304-XXXX| 26.77 12.583 38.956 33.450 1497.3870 07:01:58.45M 2015-11-10T07:01:46.797Z|I-OCEAN7-304-XXXX| 26.79 12.583 38.956 33.449 1497.3875 07:01:58.65M 2015-11-10T07:01:47.003Z|I-OCEAN7-304-XXXX| 26.82 12.583 38.956 33.449 1497.3878 07:01:58.85M 2015-11-10T07:01:47.208Z|I-OCEAN7-304-XXXX| 26.82 12.583 38.956 33.449 1497.3884 07:01:59.07M 2015-11-10T07:01:47.408Z|I-OCEAN7-304-XXXX| 26.82 12.584 38.957 33.450 1497.3904 07:01:59.27M 2015-11-10T07:01:47.613Z|I-OCEAN7-304-XXXX| 26.82 12.584 38.958 33.451 1497.3925 07:01:59.46M 2015-11-10T07:01:47.813Z|I-OCEAN7-304-XXXX| 26.81 12.584 38.960 33.452 1497.3938 07:01:59.66M 2015-11-10T07:01:48.018Z|I-OCEAN7-304-XXXX| 26.81 12.584 38.961 33.453 1497.3948 07:01:59.86M 2015-11-10T07:01:48.218Z|I-OCEAN7-304-XXXX| 26.80 12.584 38.961 33.454 1497.3955 07:02:00.08M 2015-11-10T07:01:48.423Z|I-OCEAN7-304-XXXX| 26.79 12.584 38.962 33.454 1497.3964 07:02:00.28M 2015-11-10T07:01:48.628Z|I-OCEAN7-304-XXXX| 26.82 12.584 38.963 33.455 1497.3982 07:02:00.48M 2015-11-10T07:01:48.828Z|I-OCEAN7-304-XXXX| 26.82 12.584 38.963 33.455 1497.3992 07:02:00.68M 2015-11-10T07:01:49.033Z|I-OCEAN7-304-XXXX| 26.82 12.585 38.963 33.455 1497.3998 07:02:00.88M 2015-11-10T07:01:49.233Z|I-OCEAN7-304-XXXX| 26.77 12.584 38.964 33.456 1497.3998 07:02:01.10M 2015-11-10T07:01:49.438Z|I-OCEAN7-304-XXXX| 26.77 12.584 38.964 33.456 1497.3993 07:02:01.29M 2015-11-10T07:01:49.643Z|I-OCEAN7-304-XXXX| 26.78 12.584 38.963 33.455 1497.3981 07:02:01.49M 2015-11-10T07:01:49.848Z|I-OCEAN7-304-XXXX| 26.73 12.584 38.962 33.455 1497.3964 07:02:01.70M 2015-11-10T07:01:50.063Z|I-OCEAN7-304-XXXX| 26.69 12.584 38.962 33.455 1497.3956 07:02:01.89M 2015-11-10T07:01:50.253Z|I-OCEAN7-304-XXXX| 26.68 12.584 38.962 33.455 1497.3959 07:02:02.12M 2015-11-10T07:01:50.453Z|I-OCEAN7-304-XXXX| 26.63 12.584 38.962 33.454 1497.3947 07:02:02.31M 2015-11-10T07:01:50.658Z|I-OCEAN7-304-XXXX| 26.65 12.584 38.961 33.453 1497.3938 07:02:02.51M 2015-11-10T07:01:50.858Z|I-OCEAN7-304-XXXX| 26.63 12.584 38.961 33.453 1497.3933 07:02:02.71M 2015-11-10T07:01:51.108Z|I-OCEAN7-304-XXXX| 26.62 12.585 38.960 33.453 1497.3932 07:02:02.90M 2015-11-10T07:01:51.268Z|I-OCEAN7-304-XXXX| 26.58 12.585 38.961 33.453 1497.3933 07:02:03.17M 2015-11-10T07:01:51.468Z|I-OCEAN7-304-XXXX| 26.57 12.585 38.961 33.453 1497.3937 07:02:03.32M 2015-11-10T07:01:51.673Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.961 33.453 1497.3933 07:02:03.52M 2015-11-10T07:01:51.873Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.961 33.453 1497.3937 07:02:03.72M 2015-11-10T07:01:52.078Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.961 33.453 1497.3931 07:02:03.92M 2015-11-10T07:01:52.283Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.962 33.454 1497.3936 07:02:04.14M 2015-11-10T07:01:52.483Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.962 33.454 1497.3939 07:02:04.34M 2015-11-10T07:01:52.688Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.954 33.447 1497.3838 07:02:04.54M 2015-11-10T07:01:52.888Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.953 33.445 1497.3839 07:02:04.74M 2015-11-10T07:01:53.093Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.952 33.444 1497.3829 07:02:04.94M 2015-11-10T07:01:53.298Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.951 33.443 1497.3833 07:02:05.16M 2015-11-10T07:01:53.498Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.951 33.443 1497.3837 07:02:05.36M 2015-11-10T07:01:53.703Z|I-OCEAN7-304-XXXX| 26.65 12.585 38.951 33.443 1497.3838 07:02:05.55M 2015-11-10T07:01:53.908Z|I-OCEAN7-304-XXXX| 26.72 12.585 38.951 33.443 1497.3842 07:02:05.75M 2015-11-10T07:01:54.108Z|I-OCEAN7-304-XXXX| 26.71 12.585 38.951 33.443 1497.3840 07:02:05.95M 2015-11-10T07:01:54.313Z|I-OCEAN7-304-XXXX| 26.73 12.584 38.952 33.444 1497.3849 07:02:06.17M 2015-11-10T07:01:54.533Z|I-OCEAN7-304-XXXX| 26.76 12.584 38.952 33.445 1497.3855 07:02:06.37M 2015-11-10T07:01:54.718Z|I-OCEAN7-304-XXXX| 26.80 12.584 38.952 33.445 1497.3861 07:02:06.59M 2015-11-10T07:01:54.923Z|I-OCEAN7-304-XXXX| 26.85 12.584 38.952 33.445 1497.3864 07:02:06.77M 2015-11-10T07:01:55.123Z|I-OCEAN7-304-XXXX| 26.88 12.584 38.953 33.446 1497.3870 07:02:06.97M 2015-11-10T07:01:55.328Z|I-OCEAN7-304-XXXX| 26.95 12.584 38.953 33.446 1497.3889 07:02:07.19M 2015-11-10T07:01:55.528Z|I-OCEAN7-304-XXXX| 26.97 12.584 38.954 33.446 1497.3900 07:02:07.39M 2015-11-10T07:01:55.733Z|I-OCEAN7-304-XXXX| 27.00 12.584 38.954 33.447 1497.3910 07:02:07.58M 2015-11-10T07:01:55.933Z|I-OCEAN7-304-XXXX| 27.01 12.584 38.955 33.448 1497.3914 07:02:07.78M 2015-11-10T07:01:56.183Z|I-OCEAN7-304-XXXX| 27.06 12.583 38.956 33.449 1497.3929 07:02:08.00M 2015-11-10T07:01:56.343Z|I-OCEAN7-304-XXXX| 27.07 12.583 38.956 33.450 1497.3922 07:02:08.24M 2015-11-10T07:01:56.548Z|I-OCEAN7-304-XXXX| 27.12 12.583 38.956 33.450 1497.3927 07:02:08.40M 2015-11-10T07:01:56.748Z|I-OCEAN7-304-XXXX| 27.16 12.583 38.955 33.449 1497.3918 07:02:08.60M 2015-11-10T07:01:56.948Z|I-OCEAN7-304-XXXX| 27.16 12.583 38.955 33.449 1497.3916 07:02:08.80M 2015-11-10T07:01:57.153Z|I-OCEAN7-304-XXXX| 27.18 12.583 38.954 33.448 1497.3911 07:02:09.02M 2015-11-10T07:01:57.353Z|I-OCEAN7-304-XXXX| 27.18 12.583 38.954 33.448 1497.3909 07:02:09.22M 2015-11-10T07:01:57.563Z|I-OCEAN7-304-XXXX| 27.18 12.583 38.954 33.448 1497.3906 07:02:09.41M 2015-11-10T07:01:57.763Z|I-OCEAN7-304-XXXX| 27.13 12.583 38.955 33.449 1497.3901 07:02:09.61M 2015-11-10T07:01:57.968Z|I-OCEAN7-304-XXXX| 27.13 12.583 38.955 33.449 1497.3911 07:02:09.81M 2015-11-10T07:01:58.168Z|I-OCEAN7-304-XXXX| 27.09 12.583 38.956 33.450 1497.3912 07:02:10.03M 2015-11-10T07:01:58.373Z|I-OCEAN7-304-XXXX| 27.05 12.583 38.956 33.450 1497.3910 07:02:10.23M 2015-11-10T07:01:58.573Z|I-OCEAN7-304-XXXX| 27.00 12.583 38.957 33.450 1497.3916 07:02:10.43M 2015-11-10T07:01:58.778Z|I-OCEAN7-304-XXXX| 26.93 12.584 38.953 33.446 1497.3871 07:02:10.63M 2015-11-10T07:01:58.998Z|I-OCEAN7-304-XXXX| 26.93 12.584 38.957 33.450 1497.3931 07:02:10.83M 2015-11-10T07:01:59.183Z|I-OCEAN7-304-XXXX| 26.84 12.584 38.958 33.450 1497.3929 07:02:11.06M 2015-11-10T07:01:59.388Z|I-OCEAN7-304-XXXX| 26.80 12.585 38.957 33.450 1497.3927 07:02:11.25M 2015-11-10T07:01:59.588Z|I-OCEAN7-304-XXXX| 26.78 12.584 38.960 33.453 1497.3932 07:02:11.45M 2015-11-10T07:01:59.793Z|I-OCEAN7-304-XXXX| 26.75 12.584 38.960 33.453 1497.3921 07:02:11.64M 2015-11-10T07:01:59.998Z|I-OCEAN7-304-XXXX| 26.70 12.583 38.959 33.452 1497.3904 07:02:11.84M