2015-11-10T06:58:00.013Z|I-OCEAN7-304-XXXX| 27.05 12.589 38.873 33.365 1497.3108 06:58:11.85M 2015-11-10T06:58:00.218Z|I-OCEAN7-304-XXXX| 27.08 12.589 38.873 33.365 1497.3113 06:58:12.07M 2015-11-10T06:58:00.423Z|I-OCEAN7-304-XXXX| 27.10 12.589 38.874 33.366 1497.3130 06:58:12.27M 2015-11-10T06:58:00.623Z|I-OCEAN7-304-XXXX| 27.17 12.589 38.875 33.367 1497.3148 06:58:12.47M 2015-11-10T06:58:00.828Z|I-OCEAN7-304-XXXX| 27.17 12.589 38.876 33.368 1497.3158 06:58:12.66M 2015-11-10T06:58:01.028Z|I-OCEAN7-304-XXXX| 27.18 12.589 38.873 33.365 1497.3127 06:58:12.87M 2015-11-10T06:58:01.233Z|I-OCEAN7-304-XXXX| 27.18 12.589 38.872 33.365 1497.3116 06:58:13.08M 2015-11-10T06:58:01.433Z|I-OCEAN7-304-XXXX| 27.18 12.589 38.872 33.364 1497.3107 06:58:13.28M 2015-11-10T06:58:01.638Z|I-OCEAN7-304-XXXX| 27.18 12.589 38.870 33.362 1497.3093 06:58:13.48M 2015-11-10T06:58:01.843Z|I-OCEAN7-304-XXXX| 27.12 12.589 38.868 33.360 1497.3063 06:58:13.68M 2015-11-10T06:58:02.048Z|I-OCEAN7-304-XXXX| 27.12 12.589 38.846 33.338 1497.2820 06:58:13.88M 2015-11-10T06:58:02.263Z|I-OCEAN7-304-XXXX| 27.08 12.589 38.844 33.337 1497.2798 06:58:14.10M 2015-11-10T06:58:02.453Z|I-OCEAN7-304-XXXX| 27.08 12.590 38.843 33.336 1497.2787 06:58:14.31M 2015-11-10T06:58:02.653Z|I-OCEAN7-304-XXXX| 27.03 12.590 38.842 33.334 1497.2771 06:58:14.50M 2015-11-10T06:58:02.858Z|I-OCEAN7-304-XXXX| 27.00 12.590 38.841 33.333 1497.2762 06:58:14.70M 2015-11-10T06:58:03.058Z|I-OCEAN7-304-XXXX| 26.96 12.590 38.840 33.332 1497.2755 06:58:14.90M 2015-11-10T06:58:03.263Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.840 33.331 1497.2751 06:58:15.11M 2015-11-10T06:58:03.463Z|I-OCEAN7-304-XXXX| 26.88 12.591 38.839 33.331 1497.2738 06:58:15.31M 2015-11-10T06:58:03.668Z|I-OCEAN7-304-XXXX| 26.86 12.591 38.839 33.330 1497.2740 06:58:15.51M 2015-11-10T06:58:03.889Z|I-OCEAN7-304-XXXX| 26.79 12.591 38.839 33.330 1497.2736 06:58:15.71M 2015-11-10T06:58:04.078Z|I-OCEAN7-304-XXXX| 26.79 12.592 38.840 33.331 1497.2748 06:58:15.91M 2015-11-10T06:58:04.278Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.824 33.316 1497.2563 06:58:16.13M 2015-11-10T06:58:04.483Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.823 33.315 1497.2557 06:58:16.33M 2015-11-10T06:58:04.683Z|I-OCEAN7-304-XXXX| 26.73 12.591 38.811 33.304 1497.2413 06:58:16.53M 2015-11-10T06:58:04.888Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.809 33.302 1497.2390 06:58:16.72M 2015-11-10T06:58:05.093Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.808 33.300 1497.2367 06:58:16.92M 2015-11-10T06:58:05.293Z|I-OCEAN7-304-XXXX| 26.69 12.592 38.791 33.284 1497.2180 06:58:17.14M 2015-11-10T06:58:05.498Z|I-OCEAN7-304-XXXX| 26.61 12.592 38.790 33.283 1497.2159 06:58:17.34M 2015-11-10T06:58:05.698Z|I-OCEAN7-304-XXXX| 26.66 12.592 38.789 33.282 1497.2158 06:58:17.54M 2015-11-10T06:58:05.903Z|I-OCEAN7-304-XXXX| 26.64 12.592 38.788 33.282 1497.2144 06:58:17.74M 2015-11-10T06:58:06.108Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.787 33.280 1497.2131 06:58:17.94M 2015-11-10T06:58:06.313Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.785 33.278 1497.2107 06:58:18.16M 2015-11-10T06:58:06.508Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.783 33.277 1497.2100 06:58:18.36M 2015-11-10T06:58:06.733Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.781 33.275 1497.2079 06:58:18.55M 2015-11-10T06:58:06.918Z|I-OCEAN7-304-XXXX| 26.73 12.592 38.780 33.274 1497.2072 06:58:18.77M 2015-11-10T06:58:07.123Z|I-OCEAN7-304-XXXX| 26.81 12.592 38.780 33.273 1497.2080 06:58:18.96M 2015-11-10T06:58:07.323Z|I-OCEAN7-304-XXXX| 26.81 12.592 38.780 33.273 1497.2086 06:58:19.17M 2015-11-10T06:58:07.528Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.787 33.280 1497.2169 06:58:19.37M 2015-11-10T06:58:07.733Z|I-OCEAN7-304-XXXX| 26.83 12.592 38.809 33.301 1497.2432 06:58:19.57M 2015-11-10T06:58:07.938Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.827 33.318 1497.2634 06:58:19.77M 2015-11-10T06:58:08.138Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.845 33.335 1497.2834 06:58:19.97M 2015-11-10T06:58:08.338Z|I-OCEAN7-304-XXXX| 26.93 12.592 38.861 33.351 1497.3031 06:58:20.19M 2015-11-10T06:58:08.538Z|I-OCEAN7-304-XXXX| 26.93 12.592 38.862 33.352 1497.3043 06:58:20.39M 2015-11-10T06:58:08.743Z|I-OCEAN7-304-XXXX| 26.96 12.592 38.864 33.353 1497.3063 06:58:20.58M 2015-11-10T06:58:08.948Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.865 33.354 1497.3070 06:58:20.79M 2015-11-10T06:58:09.148Z|I-OCEAN7-304-XXXX| 26.98 12.592 38.874 33.364 1497.3179 06:58:21.00M 2015-11-10T06:58:09.359Z|I-OCEAN7-304-XXXX| 26.99 12.592 38.875 33.365 1497.3190 06:58:21.20M 2015-11-10T06:58:09.553Z|I-OCEAN7-304-XXXX| 27.07 12.592 38.876 33.365 1497.3209 06:58:21.40M 2015-11-10T06:58:09.763Z|I-OCEAN7-304-XXXX| 27.08 12.591 38.876 33.365 1497.3202 06:58:21.60M 2015-11-10T06:58:09.963Z|I-OCEAN7-304-XXXX| 27.04 12.591 38.879 33.369 1497.3232 06:58:21.80M 2015-11-10T06:58:10.199Z|I-OCEAN7-304-XXXX| 27.04 12.591 38.879 33.368 1497.3229 06:58:22.02M 2015-11-10T06:58:10.368Z|I-OCEAN7-304-XXXX| 27.03 12.591 38.879 33.369 1497.3223 06:58:22.22M 2015-11-10T06:58:10.573Z|I-OCEAN7-304-XXXX| 27.01 12.591 38.879 33.369 1497.3210 06:58:22.42M 2015-11-10T06:58:10.799Z|I-OCEAN7-304-XXXX| 26.97 12.591 38.879 33.369 1497.3206 06:58:22.62M 2015-11-10T06:58:10.978Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.879 33.369 1497.3209 06:58:22.82M 2015-11-10T06:58:11.198Z|I-OCEAN7-304-XXXX| 26.93 12.591 38.876 33.366 1497.3176 06:58:23.03M 2015-11-10T06:58:11.383Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.880 33.370 1497.3213 06:58:23.25M 2015-11-10T06:58:11.588Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.880 33.370 1497.3217 06:58:23.43M 2015-11-10T06:58:11.788Z|I-OCEAN7-304-XXXX| 26.88 12.591 38.881 33.371 1497.3214 06:58:23.63M 2015-11-10T06:58:11.993Z|I-OCEAN7-304-XXXX| 26.87 12.591 38.882 33.372 1497.3224 06:58:23.83M 2015-11-10T06:58:12.199Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.883 33.372 1497.3235 06:58:24.05M 2015-11-10T06:58:12.403Z|I-OCEAN7-304-XXXX| 26.83 12.591 38.883 33.373 1497.3235 06:58:24.25M 2015-11-10T06:58:12.639Z|I-OCEAN7-304-XXXX| 26.79 12.591 38.884 33.374 1497.3240 06:58:24.45M 2015-11-10T06:58:12.839Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.885 33.374 1497.3252 06:58:24.65M 2015-11-10T06:58:13.008Z|I-OCEAN7-304-XXXX| 26.77 12.591 38.884 33.374 1497.3246 06:58:24.85M 2015-11-10T06:58:13.213Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.884 33.373 1497.3239 06:58:25.06M 2015-11-10T06:58:13.413Z|I-OCEAN7-304-XXXX| 26.79 12.591 38.883 33.373 1497.3232 06:58:25.26M 2015-11-10T06:58:13.618Z|I-OCEAN7-304-XXXX| 26.70 12.591 38.883 33.372 1497.3215 06:58:25.46M 2015-11-10T06:58:13.818Z|I-OCEAN7-304-XXXX| 26.66 12.591 38.882 33.372 1497.3199 06:58:25.66M 2015-11-10T06:58:14.023Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.882 33.372 1497.3188 06:58:25.86M 2015-11-10T06:58:14.228Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.882 33.372 1497.3186 06:58:26.08M 2015-11-10T06:58:14.428Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.882 33.372 1497.3191 06:58:26.28M 2015-11-10T06:58:14.633Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.882 33.372 1497.3193 06:58:26.48M 2015-11-10T06:58:14.833Z|I-OCEAN7-304-XXXX| 26.66 12.590 38.882 33.373 1497.3188 06:58:26.67M 2015-11-10T06:58:15.039Z|I-OCEAN7-304-XXXX| 26.66 12.590 38.882 33.372 1497.3176 06:58:26.87M 2015-11-10T06:58:15.243Z|I-OCEAN7-304-XXXX| 26.66 12.590 38.881 33.372 1497.3165 06:58:27.09M 2015-11-10T06:58:15.444Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.880 33.371 1497.3163 06:58:27.29M 2015-11-10T06:58:15.664Z|I-OCEAN7-304-XXXX| 26.69 12.590 38.880 33.371 1497.3157 06:58:27.49M 2015-11-10T06:58:15.853Z|I-OCEAN7-304-XXXX| 26.69 12.590 38.880 33.371 1497.3149 06:58:27.71M 2015-11-10T06:58:16.053Z|I-OCEAN7-304-XXXX| 26.70 12.590 38.879 33.370 1497.3146 06:58:27.89M 2015-11-10T06:58:16.258Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.879 33.370 1497.3145 06:58:28.11M 2015-11-10T06:58:16.463Z|I-OCEAN7-304-XXXX| 26.75 12.590 38.880 33.371 1497.3168 06:58:28.31M 2015-11-10T06:58:16.664Z|I-OCEAN7-304-XXXX| 26.75 12.590 38.881 33.371 1497.3186 06:58:28.51M 2015-11-10T06:58:16.868Z|I-OCEAN7-304-XXXX| 26.76 12.591 38.882 33.372 1497.3208 06:58:28.70M 2015-11-10T06:58:17.069Z|I-OCEAN7-304-XXXX| 26.80 12.591 38.884 33.374 1497.3243 06:58:28.90M 2015-11-10T06:58:17.274Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.885 33.374 1497.3252 06:58:29.12M 2015-11-10T06:58:17.479Z|I-OCEAN7-304-XXXX| 26.80 12.591 38.884 33.374 1497.3243 06:58:29.32M 2015-11-10T06:58:17.679Z|I-OCEAN7-304-XXXX| 26.83 12.591 38.888 33.378 1497.3297 06:58:29.52M 2015-11-10T06:58:17.884Z|I-OCEAN7-304-XXXX| 26.87 12.591 38.889 33.379 1497.3320 06:58:29.72M 2015-11-10T06:58:18.084Z|I-OCEAN7-304-XXXX| 26.92 12.592 38.891 33.379 1497.3350 06:58:29.92M 2015-11-10T06:58:18.289Z|I-OCEAN7-304-XXXX| 26.95 12.592 38.891 33.380 1497.3362 06:58:30.14M 2015-11-10T06:58:18.494Z|I-OCEAN7-304-XXXX| 26.93 12.591 38.893 33.381 1497.3369 06:58:30.34M 2015-11-10T06:58:18.694Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.893 33.382 1497.3384 06:58:30.54M 2015-11-10T06:58:18.899Z|I-OCEAN7-304-XXXX| 27.00 12.591 38.894 33.383 1497.3396 06:58:30.74M 2015-11-10T06:58:19.099Z|I-OCEAN7-304-XXXX| 27.03 12.591 38.891 33.380 1497.3359 06:58:30.94M 2015-11-10T06:58:19.304Z|I-OCEAN7-304-XXXX| 27.03 12.591 38.891 33.380 1497.3354 06:58:31.15M 2015-11-10T06:58:19.504Z|I-OCEAN7-304-XXXX| 27.09 12.590 38.890 33.380 1497.3350 06:58:31.35M 2015-11-10T06:58:19.709Z|I-OCEAN7-304-XXXX| 27.09 12.590 38.890 33.380 1497.3331 06:58:31.55M 2015-11-10T06:58:19.914Z|I-OCEAN7-304-XXXX| 27.14 12.590 38.890 33.380 1497.3328 06:58:31.75M 2015-11-10T06:58:20.129Z|I-OCEAN7-304-XXXX| 27.11 12.590 38.889 33.380 1497.3312 06:58:31.95M 2015-11-10T06:58:20.319Z|I-OCEAN7-304-XXXX| 27.15 12.589 38.889 33.380 1497.3315 06:58:32.18M 2015-11-10T06:58:20.524Z|I-OCEAN7-304-XXXX| 27.12 12.589 38.888 33.379 1497.3307 06:58:32.37M 2015-11-10T06:58:20.724Z|I-OCEAN7-304-XXXX| 27.12 12.590 38.889 33.379 1497.3311 06:58:32.57M 2015-11-10T06:58:20.929Z|I-OCEAN7-304-XXXX| 27.12 12.589 38.889 33.380 1497.3317 06:58:32.77M 2015-11-10T06:58:21.129Z|I-OCEAN7-304-XXXX| 27.07 12.589 38.890 33.381 1497.3306 06:58:32.96M 2015-11-10T06:58:21.334Z|I-OCEAN7-304-XXXX| 27.06 12.589 38.891 33.382 1497.3314 06:58:33.18M 2015-11-10T06:58:21.539Z|I-OCEAN7-304-XXXX| 27.02 12.589 38.892 33.383 1497.3324 06:58:33.38M 2015-11-10T06:58:21.739Z|I-OCEAN7-304-XXXX| 26.99 12.589 38.893 33.384 1497.3335 06:58:33.58M 2015-11-10T06:58:21.944Z|I-OCEAN7-304-XXXX| 26.95 12.590 38.895 33.385 1497.3359 06:58:33.78M 2015-11-10T06:58:22.144Z|I-OCEAN7-304-XXXX| 26.92 12.590 38.896 33.387 1497.3376 06:58:34.00M 2015-11-10T06:58:22.349Z|I-OCEAN7-304-XXXX| 26.88 12.590 38.897 33.387 1497.3379 06:58:34.20M 2015-11-10T06:58:22.554Z|I-OCEAN7-304-XXXX| 26.83 12.591 38.898 33.387 1497.3395 06:58:34.40M 2015-11-10T06:58:22.754Z|I-OCEAN7-304-XXXX| 26.77 12.591 38.900 33.389 1497.3412 06:58:34.60M 2015-11-10T06:58:22.959Z|I-OCEAN7-304-XXXX| 26.77 12.591 38.900 33.389 1497.3413 06:58:34.79M 2015-11-10T06:58:23.164Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.899 33.389 1497.3401 06:58:35.01M 2015-11-10T06:58:23.364Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.899 33.388 1497.3395 06:58:35.21M 2015-11-10T06:58:23.569Z|I-OCEAN7-304-XXXX| 26.69 12.591 38.897 33.386 1497.3376 06:58:35.41M 2015-11-10T06:58:23.769Z|I-OCEAN7-304-XXXX| 26.66 12.591 38.896 33.385 1497.3351 06:58:35.61M 2015-11-10T06:58:23.974Z|I-OCEAN7-304-XXXX| 26.65 12.591 38.895 33.384 1497.3351 06:58:35.81M 2015-11-10T06:58:24.179Z|I-OCEAN7-304-XXXX| 26.62 12.592 38.895 33.383 1497.3350 06:58:36.03M 2015-11-10T06:58:24.379Z|I-OCEAN7-304-XXXX| 26.60 12.592 38.895 33.383 1497.3350 06:58:36.23M 2015-11-10T06:58:24.599Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.895 33.384 1497.3351 06:58:36.43M 2015-11-10T06:58:24.784Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.905 33.394 1497.3459 06:58:36.64M 2015-11-10T06:58:24.989Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.906 33.395 1497.3466 06:58:36.83M 2015-11-10T06:58:25.194Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.908 33.396 1497.3478 06:58:37.04M 2015-11-10T06:58:25.394Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.909 33.398 1497.3503 06:58:37.24M 2015-11-10T06:58:25.599Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.911 33.399 1497.3514 06:58:37.44M 2015-11-10T06:58:25.839Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.912 33.401 1497.3525 06:58:37.64M 2015-11-10T06:58:26.004Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.914 33.402 1497.3553 06:58:37.84M 2015-11-10T06:58:26.204Z|I-OCEAN7-304-XXXX| 26.71 12.591 38.915 33.404 1497.3574 06:58:38.06M 2015-11-10T06:58:26.409Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.916 33.405 1497.3586 06:58:38.26M 2015-11-10T06:58:26.614Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.918 33.407 1497.3610 06:58:38.46M 2015-11-10T06:58:26.814Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.938 33.426 1497.3850 06:58:38.66M 2015-11-10T06:58:27.019Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.942 33.429 1497.3893 06:58:38.85M 2015-11-10T06:58:27.224Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.945 33.432 1497.3932 06:58:39.07M 2015-11-10T06:58:27.424Z|I-OCEAN7-304-XXXX| 26.88 12.591 38.948 33.435 1497.3978 06:58:39.27M 2015-11-10T06:58:27.629Z|I-OCEAN7-304-XXXX| 26.90 12.591 38.951 33.438 1497.4020 06:58:39.47M 2015-11-10T06:58:27.829Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.955 33.441 1497.4071 06:58:39.67M 2015-11-10T06:58:28.034Z|I-OCEAN7-304-XXXX| 26.94 12.591 38.957 33.443 1497.4098 06:58:39.87M 2015-11-10T06:58:28.234Z|I-OCEAN7-304-XXXX| 27.00 12.591 38.946 33.433 1497.3978 06:58:40.09M 2015-11-10T06:58:28.439Z|I-OCEAN7-304-XXXX| 26.99 12.591 38.946 33.433 1497.3971 06:58:40.29M 2015-11-10T06:58:28.639Z|I-OCEAN7-304-XXXX| 27.01 12.591 38.945 33.433 1497.3967 06:58:40.49M 2015-11-10T06:58:28.844Z|I-OCEAN7-304-XXXX| 26.97 12.591 38.945 33.432 1497.3955 06:58:40.68M 2015-11-10T06:58:29.064Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.944 33.431 1497.3945 06:58:40.88M 2015-11-10T06:58:29.254Z|I-OCEAN7-304-XXXX| 27.02 12.591 38.943 33.430 1497.3943 06:58:41.12M 2015-11-10T06:58:29.454Z|I-OCEAN7-304-XXXX| 27.03 12.591 38.940 33.428 1497.3916 06:58:41.30M 2015-11-10T06:58:29.659Z|I-OCEAN7-304-XXXX| 27.01 12.591 38.940 33.427 1497.3904 06:58:41.50M 2015-11-10T06:58:29.859Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.938 33.426 1497.3878 06:58:41.70M 2015-11-10T06:58:30.059Z|I-OCEAN7-304-XXXX| 26.98 12.590 38.937 33.425 1497.3859 06:58:41.90M 2015-11-10T06:58:30.269Z|I-OCEAN7-304-XXXX| 26.98 12.590 38.935 33.423 1497.3833 06:58:42.12M 2015-11-10T06:58:30.469Z|I-OCEAN7-304-XXXX| 26.94 12.590 38.917 33.407 1497.3612 06:58:42.32M 2015-11-10T06:58:30.674Z|I-OCEAN7-304-XXXX| 26.91 12.589 38.914 33.404 1497.3568 06:58:42.52M 2015-11-10T06:58:30.879Z|I-OCEAN7-304-XXXX| 26.91 12.589 38.912 33.402 1497.3538 06:58:42.72M 2015-11-10T06:58:31.079Z|I-OCEAN7-304-XXXX| 26.88 12.589 38.894 33.385 1497.3334 06:58:42.92M 2015-11-10T06:58:31.279Z|I-OCEAN7-304-XXXX| 26.86 12.589 38.894 33.385 1497.3326 06:58:43.13M 2015-11-10T06:58:31.484Z|I-OCEAN7-304-XXXX| 26.86 12.589 38.894 33.385 1497.3329 06:58:43.33M 2015-11-10T06:58:31.684Z|I-OCEAN7-304-XXXX| 26.83 12.590 38.894 33.384 1497.3319 06:58:43.53M 2015-11-10T06:58:31.889Z|I-OCEAN7-304-XXXX| 26.83 12.590 38.893 33.384 1497.3322 06:58:43.73M 2015-11-10T06:58:32.094Z|I-OCEAN7-304-XXXX| 26.78 12.590 38.893 33.384 1497.3312 06:58:43.93M 2015-11-10T06:58:32.294Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.893 33.384 1497.3301 06:58:44.15M 2015-11-10T06:58:32.499Z|I-OCEAN7-304-XXXX| 26.76 12.589 38.893 33.384 1497.3298 06:58:44.35M 2015-11-10T06:58:32.699Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.894 33.385 1497.3293 06:58:44.55M 2015-11-10T06:58:32.909Z|I-OCEAN7-304-XXXX| 26.69 12.589 38.895 33.386 1497.3306 06:58:44.74M 2015-11-10T06:58:33.119Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.896 33.387 1497.3323 06:58:44.94M 2015-11-10T06:58:33.314Z|I-OCEAN7-304-XXXX| 26.69 12.589 38.897 33.388 1497.3337 06:58:45.16M 2015-11-10T06:58:33.534Z|I-OCEAN7-304-XXXX| 26.66 12.590 38.897 33.388 1497.3344 06:58:45.36M 2015-11-10T06:58:33.714Z|I-OCEAN7-304-XXXX| 26.69 12.590 38.902 33.392 1497.3405 06:58:45.58M 2015-11-10T06:58:33.924Z|I-OCEAN7-304-XXXX| 26.69 12.590 38.903 33.393 1497.3409 06:58:45.75M 2015-11-10T06:58:34.124Z|I-OCEAN7-304-XXXX| 26.73 12.590 38.899 33.389 1497.3374 06:58:45.96M 2015-11-10T06:58:34.324Z|I-OCEAN7-304-XXXX| 26.74 12.590 38.899 33.389 1497.3372 06:58:46.18M 2015-11-10T06:58:34.529Z|I-OCEAN7-304-XXXX| 26.79 12.589 38.899 33.390 1497.3378 06:58:46.37M 2015-11-10T06:58:34.734Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.900 33.390 1497.3386 06:58:46.57M 2015-11-10T06:58:34.959Z|I-OCEAN7-304-XXXX| 26.84 12.589 38.900 33.391 1497.3391 06:58:46.77M 2015-11-10T06:58:35.139Z|I-OCEAN7-304-XXXX| 26.88 12.589 38.901 33.392 1497.3414 06:58:46.97M 2015-11-10T06:58:35.339Z|I-OCEAN7-304-XXXX| 26.91 12.590 38.902 33.392 1497.3433 06:58:47.19M 2015-11-10T06:58:35.549Z|I-OCEAN7-304-XXXX| 26.91 12.590 38.902 33.392 1497.3438 06:58:47.39M 2015-11-10T06:58:35.744Z|I-OCEAN7-304-XXXX| 26.96 12.590 38.917 33.406 1497.3618 06:58:47.59M 2015-11-10T06:58:35.954Z|I-OCEAN7-304-XXXX| 26.96 12.590 38.919 33.408 1497.3636 06:58:47.79M 2015-11-10T06:58:36.154Z|I-OCEAN7-304-XXXX| 27.01 12.590 38.933 33.422 1497.3813 06:58:48.01M 2015-11-10T06:58:36.359Z|I-OCEAN7-304-XXXX| 27.01 12.590 38.934 33.423 1497.3828 06:58:48.21M 2015-11-10T06:58:36.559Z|I-OCEAN7-304-XXXX| 27.03 12.590 38.936 33.425 1497.3850 06:58:48.41M 2015-11-10T06:58:36.764Z|I-OCEAN7-304-XXXX| 27.04 12.590 38.954 33.442 1497.4056 06:58:48.61M 2015-11-10T06:58:36.964Z|I-OCEAN7-304-XXXX| 27.04 12.590 38.956 33.444 1497.4077 06:58:48.80M 2015-11-10T06:58:37.199Z|I-OCEAN7-304-XXXX| 27.08 12.590 38.958 33.445 1497.4097 06:58:49.02M 2015-11-10T06:58:37.374Z|I-OCEAN7-304-XXXX| 27.04 12.590 38.955 33.443 1497.4060 06:58:49.22M 2015-11-10T06:58:37.579Z|I-OCEAN7-304-XXXX| 27.04 12.590 38.954 33.442 1497.4054 06:58:49.42M 2015-11-10T06:58:37.779Z|I-OCEAN7-304-XXXX| 27.07 12.590 38.943 33.431 1497.3933 06:58:49.62M 2015-11-10T06:58:38.039Z|I-OCEAN7-304-XXXX| 27.03 12.590 38.931 33.420 1497.3790 06:58:49.82M 2015-11-10T06:58:38.185Z|I-OCEAN7-304-XXXX| 26.99 12.590 38.902 33.392 1497.3456 06:58:50.05M 2015-11-10T06:58:38.389Z|I-OCEAN7-304-XXXX| 27.01 12.587 38.873 33.367 1497.3055 06:58:50.24M 2015-11-10T06:58:38.594Z|I-OCEAN7-304-XXXX| 26.99 12.587 38.865 33.359 1497.2968 06:58:50.44M 2015-11-10T06:58:38.794Z|I-OCEAN7-304-XXXX| 26.95 12.587 38.852 33.347 1497.2820 06:58:50.64M 2015-11-10T06:58:39.000Z|I-OCEAN7-304-XXXX| 26.91 12.587 38.841 33.335 1497.2679 06:58:50.83M 2015-11-10T06:58:39.199Z|I-OCEAN7-304-XXXX| 26.87 12.587 38.839 33.334 1497.2656 06:58:51.05M 2015-11-10T06:58:39.405Z|I-OCEAN7-304-XXXX| 26.87 12.587 38.838 33.334 1497.2644 06:58:51.25M 2015-11-10T06:58:39.605Z|I-OCEAN7-304-XXXX| 26.83 12.587 38.838 33.333 1497.2631 06:58:51.45M 2015-11-10T06:58:39.810Z|I-OCEAN7-304-XXXX| 26.82 12.587 38.838 33.333 1497.2626 06:58:51.65M 2015-11-10T06:58:40.014Z|I-OCEAN7-304-XXXX| 26.76 12.587 38.837 33.332 1497.2618 06:58:51.85M 2015-11-10T06:58:40.214Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.817 33.312 1497.2397 06:58:52.07M 2015-11-10T06:58:40.420Z|I-OCEAN7-304-XXXX| 26.74 12.588 38.807 33.302 1497.2294 06:58:52.27M 2015-11-10T06:58:40.620Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.789 33.285 1497.2102 06:58:52.47M 2015-11-10T06:58:40.826Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.774 33.270 1497.1938 06:58:52.66M 2015-11-10T06:58:41.030Z|I-OCEAN7-304-XXXX| 26.70 12.590 38.773 33.269 1497.1940 06:58:52.86M 2015-11-10T06:58:41.230Z|I-OCEAN7-304-XXXX| 26.69 12.590 38.735 33.232 1497.1519 06:58:53.08M 2015-11-10T06:58:41.430Z|I-OCEAN7-304-XXXX| 26.71 12.591 38.713 33.211 1497.1281 06:58:53.28M 2015-11-10T06:58:41.635Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.713 33.210 1497.1273 06:58:53.48M 2015-11-10T06:58:41.840Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.712 33.209 1497.1271 06:58:53.68M 2015-11-10T06:58:42.040Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.701 33.198 1497.1145 06:58:53.88M 2015-11-10T06:58:42.245Z|I-OCEAN7-304-XXXX| 26.69 12.591 38.697 33.195 1497.1105 06:58:54.10M 2015-11-10T06:58:42.470Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.698 33.195 1497.1125 06:58:54.30M 2015-11-10T06:58:42.650Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.698 33.195 1497.1130 06:58:54.51M 2015-11-10T06:58:42.855Z|I-OCEAN7-304-XXXX| 26.71 12.592 38.688 33.186 1497.1029 06:58:54.69M 2015-11-10T06:58:43.055Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.687 33.185 1497.1023 06:58:54.89M 2015-11-10T06:58:43.260Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.687 33.184 1497.1012 06:58:55.11M 2015-11-10T06:58:43.465Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.686 33.184 1497.1002 06:58:55.31M 2015-11-10T06:58:43.665Z|I-OCEAN7-304-XXXX| 26.74 12.591 38.715 33.212 1497.1323 06:58:55.51M 2015-11-10T06:58:43.870Z|I-OCEAN7-304-XXXX| 26.79 12.591 38.749 33.245 1497.1718 06:58:55.71M 2015-11-10T06:58:44.075Z|I-OCEAN7-304-XXXX| 26.79 12.591 38.772 33.267 1497.1974 06:58:55.91M 2015-11-10T06:58:44.275Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.762 33.257 1497.1860 06:58:56.13M 2015-11-10T06:58:44.480Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.761 33.256 1497.1843 06:58:56.33M 2015-11-10T06:58:44.680Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.760 33.255 1497.1826 06:58:56.53M 2015-11-10T06:58:44.885Z|I-OCEAN7-304-XXXX| 26.85 12.590 38.759 33.255 1497.1816 06:58:56.72M 2015-11-10T06:58:45.090Z|I-OCEAN7-304-XXXX| 26.88 12.590 38.759 33.255 1497.1820 06:58:56.92M 2015-11-10T06:58:45.290Z|I-OCEAN7-304-XXXX| 26.87 12.590 38.815 33.308 1497.2457 06:58:57.14M 2015-11-10T06:58:45.495Z|I-OCEAN7-304-XXXX| 26.87 12.590 38.837 33.329 1497.2709 06:58:57.34M 2015-11-10T06:58:45.695Z|I-OCEAN7-304-XXXX| 26.87 12.590 38.846 33.338 1497.2806 06:58:57.54M 2015-11-10T06:58:45.900Z|I-OCEAN7-304-XXXX| 26.87 12.590 38.847 33.339 1497.2804 06:58:57.74M 2015-11-10T06:58:46.105Z|I-OCEAN7-304-XXXX| 26.87 12.590 38.857 33.349 1497.2915 06:58:57.94M 2015-11-10T06:58:46.305Z|I-OCEAN7-304-XXXX| 26.89 12.589 38.857 33.350 1497.2917 06:58:58.16M 2015-11-10T06:58:46.510Z|I-OCEAN7-304-XXXX| 26.88 12.589 38.852 33.344 1497.2849 06:58:58.36M 2015-11-10T06:58:46.715Z|I-OCEAN7-304-XXXX| 26.85 12.589 38.851 33.343 1497.2833 06:58:58.56M 2015-11-10T06:58:46.935Z|I-OCEAN7-304-XXXX| 26.87 12.589 38.849 33.342 1497.2823 06:58:58.76M 2015-11-10T06:58:47.120Z|I-OCEAN7-304-XXXX| 26.84 12.589 38.848 33.341 1497.2799 06:58:58.97M 2015-11-10T06:58:47.325Z|I-OCEAN7-304-XXXX| 26.87 12.589 38.849 33.342 1497.2817 06:58:59.17M 2015-11-10T06:58:47.525Z|I-OCEAN7-304-XXXX| 26.84 12.590 38.850 33.342 1497.2834 06:58:59.37M 2015-11-10T06:58:47.730Z|I-OCEAN7-304-XXXX| 26.84 12.590 38.851 33.343 1497.2858 06:58:59.57M 2015-11-10T06:58:47.930Z|I-OCEAN7-304-XXXX| 26.89 12.590 38.853 33.345 1497.2891 06:58:59.77M 2015-11-10T06:58:48.135Z|I-OCEAN7-304-XXXX| 26.89 12.590 38.858 33.350 1497.2949 06:58:59.97M 2015-11-10T06:58:48.335Z|I-OCEAN7-304-XXXX| 26.94 12.590 38.859 33.350 1497.2964 06:59:00.19M 2015-11-10T06:58:48.540Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.859 33.351 1497.2980 06:59:00.39M 2015-11-10T06:58:48.740Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.858 33.349 1497.2964 06:59:00.58M 2015-11-10T06:58:48.945Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.857 33.348 1497.2971 06:59:00.78M 2015-11-10T06:58:49.145Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.856 33.347 1497.2965 06:59:01.00M 2015-11-10T06:58:49.355Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.856 33.346 1497.2965 06:59:01.20M 2015-11-10T06:58:49.550Z|I-OCEAN7-304-XXXX| 27.01 12.592 38.856 33.346 1497.2971 06:59:01.40M 2015-11-10T06:58:49.755Z|I-OCEAN7-304-XXXX| 27.01 12.592 38.856 33.346 1497.2969 06:59:01.60M 2015-11-10T06:58:49.961Z|I-OCEAN7-304-XXXX| 27.01 12.592 38.856 33.346 1497.2974 06:59:01.80M 2015-11-10T06:58:50.165Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.855 33.347 1497.2896 06:59:02.02M 2015-11-10T06:58:50.365Z|I-OCEAN7-304-XXXX| 27.04 12.589 38.854 33.346 1497.2885 06:59:02.22M 2015-11-10T06:58:50.570Z|I-OCEAN7-304-XXXX| 27.04 12.589 38.853 33.346 1497.2878 06:59:02.41M 2015-11-10T06:58:50.775Z|I-OCEAN7-304-XXXX| 27.08 12.589 38.852 33.345 1497.2872 06:59:02.61M 2015-11-10T06:58:50.975Z|I-OCEAN7-304-XXXX| 27.02 12.589 38.865 33.357 1497.3007 06:59:02.82M 2015-11-10T06:58:51.180Z|I-OCEAN7-304-XXXX| 27.02 12.589 38.874 33.366 1497.3119 06:59:03.03M 2015-11-10T06:58:51.401Z|I-OCEAN7-304-XXXX| 27.02 12.589 38.876 33.367 1497.3138 06:59:03.23M 2015-11-10T06:58:51.585Z|I-OCEAN7-304-XXXX| 26.94 12.589 38.875 33.367 1497.3124 06:59:03.45M 2015-11-10T06:58:51.790Z|I-OCEAN7-304-XXXX| 26.93 12.590 38.874 33.365 1497.3114 06:59:03.63M 2015-11-10T06:58:51.990Z|I-OCEAN7-304-XXXX| 26.89 12.590 38.858 33.350 1497.2924 06:59:03.83M 2015-11-10T06:58:52.195Z|I-OCEAN7-304-XXXX| 26.86 12.590 38.856 33.348 1497.2909 06:59:04.05M 2015-11-10T06:58:52.395Z|I-OCEAN7-304-XXXX| 26.86 12.590 38.855 33.346 1497.2902 06:59:04.25M 2015-11-10T06:58:52.601Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.853 33.345 1497.2888 06:59:04.45M 2015-11-10T06:58:52.805Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.827 33.319 1497.2581 06:59:04.64M 2015-11-10T06:58:53.005Z|I-OCEAN7-304-XXXX| 26.71 12.591 38.817 33.310 1497.2469 06:59:04.84M 2015-11-10T06:58:53.210Z|I-OCEAN7-304-XXXX| 26.71 12.591 38.817 33.309 1497.2471 06:59:05.06M 2015-11-10T06:58:53.410Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.818 33.311 1497.2487 06:59:05.26M 2015-11-10T06:58:53.615Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.820 33.313 1497.2499 06:59:05.46M 2015-11-10T06:58:53.820Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.823 33.315 1497.2526 06:59:05.66M 2015-11-10T06:58:54.020Z|I-OCEAN7-304-XXXX| 26.55 12.592 38.825 33.317 1497.2546 06:59:05.86M 2015-11-10T06:58:54.225Z|I-OCEAN7-304-XXXX| 26.55 12.591 38.828 33.320 1497.2573 06:59:06.08M 2015-11-10T06:58:54.425Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.830 33.322 1497.2595 06:59:06.28M 2015-11-10T06:58:54.639Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.833 33.325 1497.2614 06:59:06.48M 2015-11-10T06:58:54.835Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.854 33.345 1497.2845 06:59:06.67M 2015-11-10T06:58:55.039Z|I-OCEAN7-304-XXXX| 26.50 12.591 38.855 33.347 1497.2856 06:59:06.87M 2015-11-10T06:58:55.242Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.856 33.348 1497.2860 06:59:07.09M 2015-11-10T06:58:55.445Z|I-OCEAN7-304-XXXX| 26.52 12.590 38.856 33.349 1497.2853 06:59:07.29M 2015-11-10T06:58:55.645Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.859 33.351 1497.2870 06:59:07.49M 2015-11-10T06:58:55.865Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.859 33.351 1497.2864 06:59:07.69M 2015-11-10T06:58:56.050Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.859 33.352 1497.2861 06:59:07.91M 2015-11-10T06:58:56.267Z|I-OCEAN7-304-XXXX| 26.66 12.588 38.858 33.352 1497.2856 06:59:08.11M 2015-11-10T06:58:56.460Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.858 33.352 1497.2854 06:59:08.31M 2015-11-10T06:58:56.660Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.859 33.352 1497.2880 06:59:08.51M 2015-11-10T06:58:56.865Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.860 33.353 1497.2904 06:59:08.71M 2015-11-10T06:58:57.065Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.876 33.369 1497.3092 06:59:08.90M 2015-11-10T06:58:57.270Z|I-OCEAN7-304-XXXX| 26.82 12.589 38.878 33.370 1497.3125 06:59:09.12M 2015-11-10T06:58:57.475Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.880 33.372 1497.3160 06:59:09.32M 2015-11-10T06:58:57.675Z|I-OCEAN7-304-XXXX| 26.86 12.589 38.882 33.373 1497.3187 06:59:09.52M 2015-11-10T06:58:57.880Z|I-OCEAN7-304-XXXX| 26.91 12.589 38.885 33.376 1497.3226 06:59:09.72M 2015-11-10T06:58:58.085Z|I-OCEAN7-304-XXXX| 26.91 12.589 38.901 33.391 1497.3412 06:59:09.92M 2015-11-10T06:58:58.280Z|I-OCEAN7-304-XXXX| 26.95 12.589 38.938 33.427 1497.3834 06:59:10.14M 2015-11-10T06:58:58.490Z|I-OCEAN7-304-XXXX| 26.99 12.589 38.938 33.427 1497.3834 06:59:10.33M 2015-11-10T06:58:58.690Z|I-OCEAN7-304-XXXX| 27.04 12.589 38.938 33.428 1497.3848 06:59:10.54M 2015-11-10T06:58:58.895Z|I-OCEAN7-304-XXXX| 27.04 12.589 38.950 33.439 1497.3973 06:59:10.73M 2015-11-10T06:58:59.095Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.951 33.440 1497.3989 06:59:10.93M 2015-11-10T06:58:59.300Z|I-OCEAN7-304-XXXX| 27.06 12.589 38.953 33.442 1497.4012 06:59:11.15M 2015-11-10T06:58:59.500Z|I-OCEAN7-304-XXXX| 27.03 12.588 38.955 33.444 1497.4028 06:59:11.35M 2015-11-10T06:58:59.705Z|I-OCEAN7-304-XXXX| 27.03 12.588 38.957 33.446 1497.4043 06:59:11.55M 2015-11-10T06:58:59.910Z|I-OCEAN7-304-XXXX| 27.04 12.588 38.958 33.447 1497.4059 06:59:11.75M