2015-11-10T06:57:00.125Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.960 33.444 1497.4167 06:57:11.95M 2015-11-10T06:57:00.325Z|I-OCEAN7-304-XXXX| 26.79 12.594 38.959 33.443 1497.4152 06:57:12.17M 2015-11-10T06:57:00.525Z|I-OCEAN7-304-XXXX| 26.79 12.593 38.958 33.442 1497.4132 06:57:12.37M 2015-11-10T06:57:00.736Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.957 33.441 1497.4124 06:57:12.57M 2015-11-10T06:57:00.930Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.955 33.441 1497.4103 06:57:12.77M 2015-11-10T06:57:01.135Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.954 33.439 1497.4088 06:57:12.97M 2015-11-10T06:57:01.340Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.954 33.439 1497.4089 06:57:13.18M 2015-11-10T06:57:01.545Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.954 33.439 1497.4083 06:57:13.38M 2015-11-10T06:57:01.745Z|I-OCEAN7-304-XXXX| 26.85 12.592 38.955 33.440 1497.4086 06:57:13.58M 2015-11-10T06:57:01.945Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.956 33.441 1497.4098 06:57:13.78M 2015-11-10T06:57:02.150Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.957 33.442 1497.4116 06:57:14.00M 2015-11-10T06:57:02.350Z|I-OCEAN7-304-XXXX| 26.90 12.592 38.959 33.444 1497.4142 06:57:14.20M 2015-11-10T06:57:02.555Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.961 33.446 1497.4158 06:57:14.40M 2015-11-10T06:57:02.761Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.962 33.447 1497.4177 06:57:14.60M 2015-11-10T06:57:02.965Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.963 33.447 1497.4198 06:57:14.80M 2015-11-10T06:57:03.165Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.975 33.459 1497.4340 06:57:15.02M 2015-11-10T06:57:03.365Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.977 33.460 1497.4365 06:57:15.22M 2015-11-10T06:57:03.575Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.978 33.462 1497.4387 06:57:15.41M 2015-11-10T06:57:03.775Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.977 33.460 1497.4376 06:57:15.61M 2015-11-10T06:57:03.980Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.980 33.463 1497.4406 06:57:15.81M 2015-11-10T06:57:04.201Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.977 33.460 1497.4381 06:57:16.03M 2015-11-10T06:57:04.385Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.977 33.460 1497.4379 06:57:16.25M 2015-11-10T06:57:04.590Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.977 33.460 1497.4376 06:57:16.43M 2015-11-10T06:57:04.790Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.976 33.459 1497.4371 06:57:16.63M 2015-11-10T06:57:04.991Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.976 33.459 1497.4376 06:57:16.83M 2015-11-10T06:57:05.195Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.976 33.459 1497.4376 06:57:17.05M 2015-11-10T06:57:05.395Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.976 33.458 1497.4374 06:57:17.24M 2015-11-10T06:57:05.601Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.975 33.458 1497.4362 06:57:17.44M 2015-11-10T06:57:05.806Z|I-OCEAN7-304-XXXX| 26.86 12.596 38.975 33.456 1497.4409 06:57:17.64M 2015-11-10T06:57:06.006Z|I-OCEAN7-304-XXXX| 26.89 12.596 38.975 33.457 1497.4417 06:57:17.84M 2015-11-10T06:57:06.210Z|I-OCEAN7-304-XXXX| 26.89 12.596 38.975 33.457 1497.4414 06:57:18.06M 2015-11-10T06:57:06.415Z|I-OCEAN7-304-XXXX| 26.93 12.596 38.976 33.457 1497.4420 06:57:18.26M 2015-11-10T06:57:06.621Z|I-OCEAN7-304-XXXX| 26.93 12.596 38.976 33.458 1497.4425 06:57:18.46M 2015-11-10T06:57:06.821Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.977 33.459 1497.4437 06:57:18.66M 2015-11-10T06:57:07.026Z|I-OCEAN7-304-XXXX| 26.97 12.596 38.978 33.460 1497.4456 06:57:18.86M 2015-11-10T06:57:07.231Z|I-OCEAN7-304-XXXX| 26.98 12.596 38.975 33.456 1497.4420 06:57:19.08M 2015-11-10T06:57:07.426Z|I-OCEAN7-304-XXXX| 27.02 12.596 38.980 33.462 1497.4487 06:57:19.28M 2015-11-10T06:57:07.631Z|I-OCEAN7-304-XXXX| 27.02 12.596 38.982 33.463 1497.4496 06:57:19.47M 2015-11-10T06:57:07.836Z|I-OCEAN7-304-XXXX| 27.05 12.595 38.983 33.464 1497.4508 06:57:19.67M 2015-11-10T06:57:08.044Z|I-OCEAN7-304-XXXX| 27.02 12.595 38.983 33.465 1497.4506 06:57:19.87M 2015-11-10T06:57:08.242Z|I-OCEAN7-304-XXXX| 27.07 12.595 38.984 33.466 1497.4515 06:57:20.09M 2015-11-10T06:57:08.446Z|I-OCEAN7-304-XXXX| 27.12 12.595 38.984 33.466 1497.4524 06:57:20.29M 2015-11-10T06:57:08.666Z|I-OCEAN7-304-XXXX| 27.12 12.594 38.985 33.467 1497.4523 06:57:20.49M 2015-11-10T06:57:08.851Z|I-OCEAN7-304-XXXX| 27.12 12.594 38.986 33.468 1497.4524 06:57:20.70M 2015-11-10T06:57:09.051Z|I-OCEAN7-304-XXXX| 27.11 12.594 38.986 33.468 1497.4519 06:57:20.89M 2015-11-10T06:57:09.256Z|I-OCEAN7-304-XXXX| 27.10 12.594 38.985 33.468 1497.4514 06:57:21.10M 2015-11-10T06:57:09.461Z|I-OCEAN7-304-XXXX| 27.10 12.594 38.985 33.467 1497.4504 06:57:21.30M 2015-11-10T06:57:09.666Z|I-OCEAN7-304-XXXX| 27.10 12.594 38.984 33.467 1497.4497 06:57:21.50M 2015-11-10T06:57:09.866Z|I-OCEAN7-304-XXXX| 27.11 12.594 38.984 33.466 1497.4503 06:57:21.70M 2015-11-10T06:57:10.071Z|I-OCEAN7-304-XXXX| 27.06 12.594 38.983 33.466 1497.4491 06:57:21.90M 2015-11-10T06:57:10.276Z|I-OCEAN7-304-XXXX| 27.01 12.594 38.983 33.465 1497.4478 06:57:22.12M 2015-11-10T06:57:10.476Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.982 33.464 1497.4464 06:57:22.32M 2015-11-10T06:57:10.681Z|I-OCEAN7-304-XXXX| 26.95 12.595 38.981 33.463 1497.4447 06:57:22.52M 2015-11-10T06:57:10.881Z|I-OCEAN7-304-XXXX| 26.92 12.595 38.980 33.462 1497.4435 06:57:22.72M 2015-11-10T06:57:11.086Z|I-OCEAN7-304-XXXX| 26.89 12.595 38.980 33.462 1497.4432 06:57:22.92M 2015-11-10T06:57:11.291Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.980 33.462 1497.4426 06:57:23.14M 2015-11-10T06:57:11.491Z|I-OCEAN7-304-XXXX| 26.74 12.595 38.973 33.455 1497.4333 06:57:23.34M 2015-11-10T06:57:11.696Z|I-OCEAN7-304-XXXX| 26.74 12.595 38.972 33.455 1497.4326 06:57:23.53M 2015-11-10T06:57:11.896Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.972 33.454 1497.4308 06:57:23.73M 2015-11-10T06:57:12.101Z|I-OCEAN7-304-XXXX| 26.66 12.595 38.971 33.454 1497.4301 06:57:23.93M 2015-11-10T06:57:12.306Z|I-OCEAN7-304-XXXX| 26.66 12.595 38.971 33.454 1497.4298 06:57:24.15M 2015-11-10T06:57:12.506Z|I-OCEAN7-304-XXXX| 26.61 12.595 38.971 33.454 1497.4281 06:57:24.35M 2015-11-10T06:57:12.706Z|I-OCEAN7-304-XXXX| 26.58 12.594 38.971 33.454 1497.4276 06:57:24.55M 2015-11-10T06:57:12.911Z|I-OCEAN7-304-XXXX| 26.57 12.594 38.971 33.454 1497.4270 06:57:24.75M 2015-11-10T06:57:13.131Z|I-OCEAN7-304-XXXX| 26.54 12.594 38.970 33.454 1497.4258 06:57:24.95M 2015-11-10T06:57:13.316Z|I-OCEAN7-304-XXXX| 26.54 12.594 38.968 33.451 1497.4224 06:57:25.18M 2015-11-10T06:57:13.521Z|I-OCEAN7-304-XXXX| 26.54 12.594 38.963 33.446 1497.4166 06:57:25.36M 2015-11-10T06:57:13.726Z|I-OCEAN7-304-XXXX| 26.54 12.594 38.965 33.448 1497.4192 06:57:25.56M 2015-11-10T06:57:13.926Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.966 33.449 1497.4205 06:57:25.76M 2015-11-10T06:57:14.131Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.967 33.450 1497.4215 06:57:25.96M 2015-11-10T06:57:14.331Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.965 33.449 1497.4207 06:57:26.18M 2015-11-10T06:57:14.536Z|I-OCEAN7-304-XXXX| 26.64 12.594 38.966 33.450 1497.4229 06:57:26.38M 2015-11-10T06:57:14.741Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.967 33.450 1497.4252 06:57:26.58M 2015-11-10T06:57:14.946Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.967 33.450 1497.4268 06:57:26.78M 2015-11-10T06:57:15.146Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.973 33.456 1497.4346 06:57:27.00M 2015-11-10T06:57:15.351Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.973 33.456 1497.4354 06:57:27.20M 2015-11-10T06:57:15.551Z|I-OCEAN7-304-XXXX| 26.91 12.595 38.973 33.456 1497.4358 06:57:27.40M 2015-11-10T06:57:15.756Z|I-OCEAN7-304-XXXX| 26.91 12.595 38.973 33.456 1497.4360 06:57:27.59M 2015-11-10T06:57:15.956Z|I-OCEAN7-304-XXXX| 26.96 12.595 38.974 33.456 1497.4374 06:57:27.79M 2015-11-10T06:57:16.161Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.974 33.456 1497.4377 06:57:28.01M 2015-11-10T06:57:16.363Z|I-OCEAN7-304-XXXX| 26.99 12.594 38.974 33.457 1497.4375 06:57:28.21M 2015-11-10T06:57:16.566Z|I-OCEAN7-304-XXXX| 27.02 12.594 38.975 33.457 1497.4382 06:57:28.41M 2015-11-10T06:57:16.771Z|I-OCEAN7-304-XXXX| 27.07 12.594 38.974 33.457 1497.4379 06:57:28.61M 2015-11-10T06:57:16.971Z|I-OCEAN7-304-XXXX| 27.07 12.594 38.960 33.444 1497.4226 06:57:28.81M 2015-11-10T06:57:17.176Z|I-OCEAN7-304-XXXX| 27.06 12.594 38.960 33.443 1497.4218 06:57:29.03M 2015-11-10T06:57:17.376Z|I-OCEAN7-304-XXXX| 27.05 12.594 38.959 33.443 1497.4203 06:57:29.22M 2015-11-10T06:57:17.601Z|I-OCEAN7-304-XXXX| 27.04 12.594 38.959 33.443 1497.4187 06:57:29.42M 2015-11-10T06:57:17.781Z|I-OCEAN7-304-XXXX| 27.06 12.593 38.959 33.444 1497.4175 06:57:29.64M 2015-11-10T06:57:17.986Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.962 33.448 1497.4203 06:57:29.82M 2015-11-10T06:57:18.191Z|I-OCEAN7-304-XXXX| 27.02 12.592 38.964 33.449 1497.4211 06:57:30.04M 2015-11-10T06:57:18.396Z|I-OCEAN7-304-XXXX| 27.01 12.592 38.964 33.449 1497.4219 06:57:30.24M 2015-11-10T06:57:18.596Z|I-OCEAN7-304-XXXX| 26.99 12.592 38.965 33.450 1497.4226 06:57:30.44M 2015-11-10T06:57:18.801Z|I-OCEAN7-304-XXXX| 26.96 12.592 38.965 33.450 1497.4224 06:57:30.64M 2015-11-10T06:57:19.001Z|I-OCEAN7-304-XXXX| 26.96 12.592 38.965 33.450 1497.4224 06:57:30.84M 2015-11-10T06:57:19.206Z|I-OCEAN7-304-XXXX| 26.95 12.592 38.965 33.450 1497.4218 06:57:31.05M 2015-11-10T06:57:19.406Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.964 33.449 1497.4211 06:57:31.25M 2015-11-10T06:57:19.611Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.964 33.449 1497.4207 06:57:31.45M 2015-11-10T06:57:19.816Z|I-OCEAN7-304-XXXX| 26.92 12.592 38.964 33.449 1497.4203 06:57:31.65M 2015-11-10T06:57:20.016Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.964 33.448 1497.4202 06:57:31.85M 2015-11-10T06:57:20.226Z|I-OCEAN7-304-XXXX| 26.92 12.592 38.964 33.449 1497.4200 06:57:32.07M 2015-11-10T06:57:20.426Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.970 33.455 1497.4277 06:57:32.27M 2015-11-10T06:57:20.626Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.970 33.455 1497.4285 06:57:32.47M 2015-11-10T06:57:20.831Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.969 33.453 1497.4286 06:57:32.67M 2015-11-10T06:57:21.031Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.968 33.452 1497.4280 06:57:32.87M 2015-11-10T06:57:21.236Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.967 33.451 1497.4271 06:57:33.09M 2015-11-10T06:57:21.442Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.959 33.442 1497.4177 06:57:33.29M 2015-11-10T06:57:21.642Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.961 33.445 1497.4205 06:57:33.48M 2015-11-10T06:57:21.879Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.962 33.446 1497.4214 06:57:33.68M 2015-11-10T06:57:22.061Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.963 33.446 1497.4210 06:57:33.88M 2015-11-10T06:57:22.246Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.963 33.447 1497.4213 06:57:34.11M 2015-11-10T06:57:22.456Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.964 33.447 1497.4219 06:57:34.30M 2015-11-10T06:57:22.656Z|I-OCEAN7-304-XXXX| 26.84 12.596 38.964 33.446 1497.4276 06:57:34.50M 2015-11-10T06:57:22.861Z|I-OCEAN7-304-XXXX| 26.82 12.596 38.965 33.447 1497.4287 06:57:34.70M 2015-11-10T06:57:23.066Z|I-OCEAN7-304-XXXX| 26.82 12.596 38.962 33.444 1497.4248 06:57:34.90M 2015-11-10T06:57:23.266Z|I-OCEAN7-304-XXXX| 26.78 12.596 38.966 33.448 1497.4282 06:57:35.12M 2015-11-10T06:57:23.471Z|I-OCEAN7-304-XXXX| 26.76 12.596 38.967 33.449 1497.4293 06:57:35.31M 2015-11-10T06:57:23.671Z|I-OCEAN7-304-XXXX| 26.73 12.596 38.969 33.450 1497.4310 06:57:35.51M 2015-11-10T06:57:23.876Z|I-OCEAN7-304-XXXX| 26.70 12.596 38.968 33.449 1497.4299 06:57:35.71M 2015-11-10T06:57:24.076Z|I-OCEAN7-304-XXXX| 26.69 12.596 38.967 33.448 1497.4285 06:57:35.91M 2015-11-10T06:57:24.281Z|I-OCEAN7-304-XXXX| 26.69 12.596 38.965 33.447 1497.4255 06:57:36.13M 2015-11-10T06:57:24.486Z|I-OCEAN7-304-XXXX| 26.64 12.596 38.965 33.447 1497.4247 06:57:36.33M 2015-11-10T06:57:24.686Z|I-OCEAN7-304-XXXX| 26.67 12.595 38.966 33.448 1497.4257 06:57:36.53M 2015-11-10T06:57:24.891Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.967 33.450 1497.4266 06:57:36.73M 2015-11-10T06:57:25.091Z|I-OCEAN7-304-XXXX| 26.68 12.595 38.967 33.449 1497.4257 06:57:36.93M 2015-11-10T06:57:25.296Z|I-OCEAN7-304-XXXX| 26.71 12.595 38.966 33.449 1497.4244 06:57:37.15M 2015-11-10T06:57:25.519Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.965 33.449 1497.4225 06:57:37.34M 2015-11-10T06:57:25.706Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.965 33.449 1497.4214 06:57:37.54M 2015-11-10T06:57:25.906Z|I-OCEAN7-304-XXXX| 26.71 12.593 38.965 33.449 1497.4199 06:57:37.74M 2015-11-10T06:57:26.106Z|I-OCEAN7-304-XXXX| 26.76 12.593 38.964 33.448 1497.4197 06:57:37.94M 2015-11-10T06:57:26.316Z|I-OCEAN7-304-XXXX| 26.76 12.593 38.963 33.448 1497.4186 06:57:38.16M 2015-11-10T06:57:26.531Z|I-OCEAN7-304-XXXX| 26.79 12.593 38.964 33.448 1497.4194 06:57:38.36M 2015-11-10T06:57:26.717Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.964 33.448 1497.4199 06:57:38.57M 2015-11-10T06:57:26.922Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.964 33.449 1497.4200 06:57:38.76M 2015-11-10T06:57:27.126Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.964 33.449 1497.4204 06:57:38.96M 2015-11-10T06:57:27.326Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.964 33.449 1497.4219 06:57:39.18M 2015-11-10T06:57:27.526Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.964 33.449 1497.4218 06:57:39.37M 2015-11-10T06:57:27.731Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.965 33.450 1497.4222 06:57:39.57M 2015-11-10T06:57:27.936Z|I-OCEAN7-304-XXXX| 27.00 12.592 38.964 33.449 1497.4216 06:57:39.77M 2015-11-10T06:57:28.141Z|I-OCEAN7-304-XXXX| 27.03 12.592 38.963 33.448 1497.4208 06:57:39.97M 2015-11-10T06:57:28.347Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.963 33.448 1497.4210 06:57:40.19M 2015-11-10T06:57:28.546Z|I-OCEAN7-304-XXXX| 27.09 12.592 38.962 33.447 1497.4207 06:57:40.39M 2015-11-10T06:57:28.746Z|I-OCEAN7-304-XXXX| 27.09 12.592 38.962 33.447 1497.4204 06:57:40.59M 2015-11-10T06:57:28.951Z|I-OCEAN7-304-XXXX| 27.09 12.592 38.961 33.446 1497.4194 06:57:40.78M 2015-11-10T06:57:29.156Z|I-OCEAN7-304-XXXX| 27.11 12.592 38.962 33.447 1497.4204 06:57:41.01M 2015-11-10T06:57:29.356Z|I-OCEAN7-304-XXXX| 27.08 12.593 38.962 33.447 1497.4209 06:57:41.20M 2015-11-10T06:57:29.562Z|I-OCEAN7-304-XXXX| 27.08 12.593 38.962 33.447 1497.4211 06:57:41.40M 2015-11-10T06:57:29.762Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.965 33.450 1497.4237 06:57:41.60M 2015-11-10T06:57:29.966Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.965 33.450 1497.4240 06:57:41.80M 2015-11-10T06:57:30.172Z|I-OCEAN7-304-XXXX| 27.00 12.593 38.965 33.449 1497.4227 06:57:42.02M 2015-11-10T06:57:30.372Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.964 33.449 1497.4216 06:57:42.22M 2015-11-10T06:57:30.572Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.962 33.447 1497.4196 06:57:42.42M 2015-11-10T06:57:30.782Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.961 33.446 1497.4186 06:57:42.62M 2015-11-10T06:57:31.002Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.961 33.445 1497.4178 06:57:42.82M 2015-11-10T06:57:31.187Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.961 33.445 1497.4172 06:57:43.05M 2015-11-10T06:57:31.392Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.961 33.446 1497.4160 06:57:43.23M 2015-11-10T06:57:31.592Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.961 33.446 1497.4160 06:57:43.43M 2015-11-10T06:57:31.792Z|I-OCEAN7-304-XXXX| 26.80 12.592 38.956 33.441 1497.4098 06:57:43.63M 2015-11-10T06:57:31.997Z|I-OCEAN7-304-XXXX| 26.81 12.592 38.955 33.441 1497.4089 06:57:43.83M 2015-11-10T06:57:32.197Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.957 33.442 1497.4108 06:57:44.05M 2015-11-10T06:57:32.402Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.958 33.443 1497.4115 06:57:44.25M 2015-11-10T06:57:32.607Z|I-OCEAN7-304-XXXX| 26.79 12.593 38.958 33.444 1497.4124 06:57:44.45M 2015-11-10T06:57:32.812Z|I-OCEAN7-304-XXXX| 26.79 12.593 38.959 33.443 1497.4137 06:57:44.65M 2015-11-10T06:57:33.012Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.959 33.444 1497.4132 06:57:44.85M 2015-11-10T06:57:33.217Z|I-OCEAN7-304-XXXX| 26.70 12.593 38.960 33.445 1497.4136 06:57:45.07M 2015-11-10T06:57:33.422Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.962 33.446 1497.4150 06:57:45.26M 2015-11-10T06:57:33.622Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.958 33.443 1497.4117 06:57:45.47M 2015-11-10T06:57:33.827Z|I-OCEAN7-304-XXXX| 26.77 12.593 38.958 33.443 1497.4120 06:57:45.66M 2015-11-10T06:57:34.027Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.958 33.443 1497.4106 06:57:45.86M 2015-11-10T06:57:34.232Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.963 33.448 1497.4166 06:57:46.08M 2015-11-10T06:57:34.432Z|I-OCEAN7-304-XXXX| 26.71 12.593 38.963 33.448 1497.4175 06:57:46.28M 2015-11-10T06:57:34.637Z|I-OCEAN7-304-XXXX| 26.71 12.593 38.963 33.447 1497.4176 06:57:46.48M 2015-11-10T06:57:34.842Z|I-OCEAN7-304-XXXX| 26.76 12.593 38.963 33.447 1497.4183 06:57:46.68M 2015-11-10T06:57:35.042Z|I-OCEAN7-304-XXXX| 26.78 12.593 38.962 33.446 1497.4181 06:57:46.88M 2015-11-10T06:57:35.247Z|I-OCEAN7-304-XXXX| 26.78 12.593 38.962 33.446 1497.4177 06:57:47.10M 2015-11-10T06:57:35.467Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.962 33.446 1497.4181 06:57:47.29M 2015-11-10T06:57:35.652Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.962 33.447 1497.4186 06:57:47.51M 2015-11-10T06:57:35.857Z|I-OCEAN7-304-XXXX| 26.95 12.593 38.961 33.446 1497.4182 06:57:47.69M 2015-11-10T06:57:36.057Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.961 33.446 1497.4191 06:57:47.89M 2015-11-10T06:57:36.262Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.961 33.445 1497.4196 06:57:48.11M 2015-11-10T06:57:36.462Z|I-OCEAN7-304-XXXX| 26.99 12.593 38.960 33.444 1497.4189 06:57:48.31M 2015-11-10T06:57:36.667Z|I-OCEAN7-304-XXXX| 27.04 12.594 38.958 33.442 1497.4188 06:57:48.51M 2015-11-10T06:57:36.872Z|I-OCEAN7-304-XXXX| 27.00 12.594 38.960 33.444 1497.4204 06:57:48.71M 2015-11-10T06:57:37.072Z|I-OCEAN7-304-XXXX| 27.06 12.594 38.961 33.444 1497.4226 06:57:48.91M 2015-11-10T06:57:37.279Z|I-OCEAN7-304-XXXX| 27.09 12.594 38.961 33.445 1497.4242 06:57:49.12M 2015-11-10T06:57:37.477Z|I-OCEAN7-304-XXXX| 27.10 12.594 38.956 33.440 1497.4188 06:57:49.32M 2015-11-10T06:57:37.677Z|I-OCEAN7-304-XXXX| 27.12 12.594 38.955 33.439 1497.4181 06:57:49.52M 2015-11-10T06:57:37.887Z|I-OCEAN7-304-XXXX| 27.12 12.595 38.954 33.437 1497.4171 06:57:49.72M 2015-11-10T06:57:38.087Z|I-OCEAN7-304-XXXX| 27.17 12.595 38.956 33.439 1497.4204 06:57:49.92M 2015-11-10T06:57:38.292Z|I-OCEAN7-304-XXXX| 27.17 12.595 38.956 33.439 1497.4218 06:57:50.14M 2015-11-10T06:57:38.497Z|I-OCEAN7-304-XXXX| 27.16 12.595 38.954 33.437 1497.4193 06:57:50.34M 2015-11-10T06:57:38.697Z|I-OCEAN7-304-XXXX| 27.12 12.595 38.953 33.436 1497.4172 06:57:50.54M 2015-11-10T06:57:38.897Z|I-OCEAN7-304-XXXX| 27.07 12.595 38.952 33.436 1497.4152 06:57:50.74M 2015-11-10T06:57:39.102Z|I-OCEAN7-304-XXXX| 26.98 12.595 38.952 33.435 1497.4126 06:57:50.93M 2015-11-10T06:57:39.307Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.951 33.434 1497.4100 06:57:51.16M 2015-11-10T06:57:39.507Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.956 33.440 1497.4155 06:57:51.35M 2015-11-10T06:57:39.712Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.984 33.467 1497.4454 06:57:51.55M 2015-11-10T06:57:39.932Z|I-OCEAN7-304-XXXX| 26.78 12.594 38.984 33.467 1497.4442 06:57:51.75M 2015-11-10T06:57:40.117Z|I-OCEAN7-304-XXXX| 26.78 12.594 38.976 33.460 1497.4348 06:57:51.97M 2015-11-10T06:57:40.322Z|I-OCEAN7-304-XXXX| 26.73 12.593 38.976 33.460 1497.4329 06:57:52.17M 2015-11-10T06:57:40.522Z|I-OCEAN7-304-XXXX| 26.68 12.593 38.976 33.460 1497.4314 06:57:52.37M 2015-11-10T06:57:40.727Z|I-OCEAN7-304-XXXX| 26.58 12.593 38.976 33.460 1497.4288 06:57:52.57M 2015-11-10T06:57:40.932Z|I-OCEAN7-304-XXXX| 26.51 12.593 38.976 33.460 1497.4279 06:57:52.77M 2015-11-10T06:57:41.132Z|I-OCEAN7-304-XXXX| 26.47 12.593 38.976 33.460 1497.4269 06:57:52.97M 2015-11-10T06:57:41.337Z|I-OCEAN7-304-XXXX| 26.41 12.593 38.975 33.460 1497.4259 06:57:53.18M 2015-11-10T06:57:41.542Z|I-OCEAN7-304-XXXX| 26.40 12.593 38.974 33.459 1497.4253 06:57:53.38M 2015-11-10T06:57:41.742Z|I-OCEAN7-304-XXXX| 26.40 12.593 38.982 33.465 1497.4337 06:57:53.58M 2015-11-10T06:57:41.947Z|I-OCEAN7-304-XXXX| 26.40 12.593 38.982 33.465 1497.4337 06:57:53.78M 2015-11-10T06:57:42.152Z|I-OCEAN7-304-XXXX| 26.40 12.593 38.982 33.465 1497.4343 06:57:54.00M 2015-11-10T06:57:42.352Z|I-OCEAN7-304-XXXX| 26.43 12.593 38.981 33.465 1497.4338 06:57:54.20M 2015-11-10T06:57:42.557Z|I-OCEAN7-304-XXXX| 26.46 12.593 38.981 33.464 1497.4346 06:57:54.40M 2015-11-10T06:57:42.757Z|I-OCEAN7-304-XXXX| 26.48 12.594 38.981 33.464 1497.4357 06:57:54.60M 2015-11-10T06:57:42.962Z|I-OCEAN7-304-XXXX| 26.53 12.594 38.977 33.460 1497.4309 06:57:54.80M 2015-11-10T06:57:43.162Z|I-OCEAN7-304-XXXX| 26.58 12.593 38.976 33.460 1497.4309 06:57:55.02M 2015-11-10T06:57:43.367Z|I-OCEAN7-304-XXXX| 26.66 12.593 38.976 33.460 1497.4323 06:57:55.21M 2015-11-10T06:57:43.572Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.948 33.433 1497.4011 06:57:55.41M 2015-11-10T06:57:43.777Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.892 33.380 1497.3386 06:57:55.61M 2015-11-10T06:57:43.977Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.849 33.338 1497.2904 06:57:55.81M 2015-11-10T06:57:44.177Z|I-OCEAN7-304-XXXX| 27.00 12.593 38.819 33.310 1497.2576 06:57:56.03M 2015-11-10T06:57:44.397Z|I-OCEAN7-304-XXXX| 27.05 12.593 38.812 33.303 1497.2499 06:57:56.23M 2015-11-10T06:57:44.587Z|I-OCEAN7-304-XXXX| 27.05 12.593 38.798 33.290 1497.2341 06:57:56.44M 2015-11-10T06:57:44.787Z|I-OCEAN7-304-XXXX| 27.13 12.592 38.797 33.289 1497.2334 06:57:56.63M 2015-11-10T06:57:44.992Z|I-OCEAN7-304-XXXX| 27.17 12.592 38.795 33.287 1497.2322 06:57:56.83M 2015-11-10T06:57:45.192Z|I-OCEAN7-304-XXXX| 27.21 12.593 38.804 33.296 1497.2440 06:57:57.05M 2015-11-10T06:57:45.397Z|I-OCEAN7-304-XXXX| 27.26 12.593 38.796 33.287 1497.2352 06:57:57.24M 2015-11-10T06:57:45.602Z|I-OCEAN7-304-XXXX| 27.26 12.592 38.794 33.287 1497.2329 06:57:57.44M 2015-11-10T06:57:45.802Z|I-OCEAN7-304-XXXX| 27.28 12.592 38.757 33.251 1497.1897 06:57:57.64M 2015-11-10T06:57:46.007Z|I-OCEAN7-304-XXXX| 27.28 12.592 38.757 33.252 1497.1897 06:57:57.84M 2015-11-10T06:57:46.207Z|I-OCEAN7-304-XXXX| 27.28 12.591 38.771 33.265 1497.2042 06:57:58.06M 2015-11-10T06:57:46.412Z|I-OCEAN7-304-XXXX| 27.26 12.591 38.773 33.267 1497.2058 06:57:58.26M 2015-11-10T06:57:46.617Z|I-OCEAN7-304-XXXX| 27.22 12.591 38.781 33.275 1497.2137 06:57:58.46M 2015-11-10T06:57:46.817Z|I-OCEAN7-304-XXXX| 27.15 12.591 38.773 33.268 1497.2042 06:57:58.66M 2015-11-10T06:57:47.039Z|I-OCEAN7-304-XXXX| 27.10 12.591 38.773 33.267 1497.2031 06:57:58.85M 2015-11-10T06:57:47.227Z|I-OCEAN7-304-XXXX| 27.02 12.591 38.773 33.267 1497.2020 06:57:59.07M 2015-11-10T06:57:47.427Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.766 33.260 1497.1943 06:57:59.27M 2015-11-10T06:57:47.632Z|I-OCEAN7-304-XXXX| 26.92 12.592 38.739 33.234 1497.1628 06:57:59.47M 2015-11-10T06:57:47.837Z|I-OCEAN7-304-XXXX| 26.87 12.592 38.704 33.201 1497.1232 06:57:59.67M 2015-11-10T06:57:48.037Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.679 33.177 1497.0941 06:57:59.87M 2015-11-10T06:57:48.237Z|I-OCEAN7-304-XXXX| 26.77 12.592 38.658 33.157 1497.0691 06:58:00.09M 2015-11-10T06:57:48.442Z|I-OCEAN7-304-XXXX| 26.71 12.592 38.667 33.166 1497.0781 06:58:00.29M 2015-11-10T06:57:48.647Z|I-OCEAN7-304-XXXX| 26.68 12.592 38.696 33.193 1497.1107 06:58:00.49M 2015-11-10T06:57:48.862Z|I-OCEAN7-304-XXXX| 26.65 12.592 38.702 33.199 1497.1174 06:58:00.69M 2015-11-10T06:57:49.052Z|I-OCEAN7-304-XXXX| 26.64 12.592 38.713 33.210 1497.1299 06:58:00.90M 2015-11-10T06:57:49.257Z|I-OCEAN7-304-XXXX| 26.62 12.592 38.758 33.253 1497.1812 06:58:01.11M 2015-11-10T06:57:49.457Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.794 33.287 1497.2230 06:58:01.30M 2015-11-10T06:57:49.662Z|I-OCEAN7-304-XXXX| 26.60 12.593 38.733 33.228 1497.1528 06:58:01.50M 2015-11-10T06:57:49.867Z|I-OCEAN7-304-XXXX| 26.60 12.592 38.703 33.199 1497.1185 06:58:01.70M 2015-11-10T06:57:50.067Z|I-OCEAN7-304-XXXX| 26.64 12.592 38.696 33.193 1497.1110 06:58:01.90M 2015-11-10T06:57:50.267Z|I-OCEAN7-304-XXXX| 26.66 12.592 38.714 33.210 1497.1311 06:58:02.12M 2015-11-10T06:57:50.472Z|I-OCEAN7-304-XXXX| 26.70 12.592 38.715 33.211 1497.1321 06:58:02.32M 2015-11-10T06:57:50.677Z|I-OCEAN7-304-XXXX| 26.71 12.592 38.715 33.211 1497.1323 06:58:02.52M 2015-11-10T06:57:50.883Z|I-OCEAN7-304-XXXX| 26.76 12.591 38.710 33.207 1497.1266 06:58:02.72M 2015-11-10T06:57:51.082Z|I-OCEAN7-304-XXXX| 26.87 12.591 38.674 33.173 1497.0869 06:58:02.92M 2015-11-10T06:57:51.287Z|I-OCEAN7-304-XXXX| 26.87 12.591 38.683 33.181 1497.0962 06:58:03.13M 2015-11-10T06:57:51.487Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.739 33.235 1497.1613 06:58:03.34M 2015-11-10T06:57:51.693Z|I-OCEAN7-304-XXXX| 26.94 12.591 38.791 33.285 1497.2205 06:58:03.53M 2015-11-10T06:57:51.897Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.798 33.291 1497.2283 06:58:03.73M 2015-11-10T06:57:52.097Z|I-OCEAN7-304-XXXX| 27.00 12.591 38.799 33.292 1497.2299 06:58:03.93M 2015-11-10T06:57:52.298Z|I-OCEAN7-304-XXXX| 27.00 12.590 38.802 33.296 1497.2332 06:58:04.15M 2015-11-10T06:57:52.503Z|I-OCEAN7-304-XXXX| 27.08 12.590 38.802 33.296 1497.2335 06:58:04.35M 2015-11-10T06:57:52.708Z|I-OCEAN7-304-XXXX| 27.06 12.590 38.802 33.296 1497.2333 06:58:04.55M 2015-11-10T06:57:52.907Z|I-OCEAN7-304-XXXX| 27.08 12.590 38.797 33.291 1497.2269 06:58:04.75M 2015-11-10T06:57:53.108Z|I-OCEAN7-304-XXXX| 27.09 12.590 38.787 33.282 1497.2156 06:58:04.95M 2015-11-10T06:57:53.333Z|I-OCEAN7-304-XXXX| 27.09 12.590 38.787 33.281 1497.2153 06:58:05.16M 2015-11-10T06:57:53.517Z|I-OCEAN7-304-XXXX| 27.06 12.590 38.818 33.312 1497.2511 06:58:05.38M 2015-11-10T06:57:53.723Z|I-OCEAN7-304-XXXX| 27.03 12.590 38.828 33.321 1497.2616 06:58:05.56M 2015-11-10T06:57:53.923Z|I-OCEAN7-304-XXXX| 26.99 12.590 38.829 33.322 1497.2618 06:58:05.76M 2015-11-10T06:57:54.128Z|I-OCEAN7-304-XXXX| 26.98 12.590 38.838 33.331 1497.2727 06:58:05.96M 2015-11-10T06:57:54.328Z|I-OCEAN7-304-XXXX| 26.89 12.590 38.838 33.331 1497.2716 06:58:06.18M 2015-11-10T06:57:54.533Z|I-OCEAN7-304-XXXX| 26.89 12.590 38.838 33.331 1497.2711 06:58:06.38M 2015-11-10T06:57:54.733Z|I-OCEAN7-304-XXXX| 26.86 12.590 38.838 33.330 1497.2709 06:58:06.58M 2015-11-10T06:57:54.959Z|I-OCEAN7-304-XXXX| 26.82 12.591 38.838 33.330 1497.2710 06:58:06.77M 2015-11-10T06:57:55.143Z|I-OCEAN7-304-XXXX| 26.76 12.591 38.825 33.318 1497.2561 06:58:07.00M 2015-11-10T06:57:55.343Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.823 33.316 1497.2543 06:58:07.19M 2015-11-10T06:57:55.548Z|I-OCEAN7-304-XXXX| 26.66 12.591 38.822 33.315 1497.2512 06:58:07.39M 2015-11-10T06:57:55.753Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.821 33.314 1497.2491 06:58:07.59M 2015-11-10T06:57:55.953Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.831 33.324 1497.2603 06:58:07.79M 2015-11-10T06:57:56.158Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.833 33.325 1497.2627 06:58:08.01M 2015-11-10T06:57:56.358Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.836 33.328 1497.2661 06:58:08.21M 2015-11-10T06:57:56.563Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.835 33.327 1497.2654 06:58:08.41M 2015-11-10T06:57:56.813Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.806 33.299 1497.2332 06:58:08.61M 2015-11-10T06:57:56.968Z|I-OCEAN7-304-XXXX| 26.56 12.591 38.800 33.293 1497.2263 06:58:08.85M 2015-11-10T06:57:57.173Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.801 33.294 1497.2269 06:58:09.02M 2015-11-10T06:57:57.373Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.814 33.306 1497.2407 06:58:09.22M 2015-11-10T06:57:57.578Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.814 33.308 1497.2406 06:58:09.42M 2015-11-10T06:57:57.798Z|I-OCEAN7-304-XXXX| 26.66 12.590 38.815 33.309 1497.2422 06:58:09.62M 2015-11-10T06:57:57.988Z|I-OCEAN7-304-XXXX| 26.66 12.590 38.816 33.310 1497.2423 06:58:09.84M 2015-11-10T06:57:58.188Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.814 33.308 1497.2411 06:58:10.04M 2015-11-10T06:57:58.388Z|I-OCEAN7-304-XXXX| 26.75 12.590 38.813 33.307 1497.2405 06:58:10.24M 2015-11-10T06:57:58.598Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.801 33.295 1497.2278 06:58:10.44M 2015-11-10T06:57:58.798Z|I-OCEAN7-304-XXXX| 26.84 12.590 38.785 33.279 1497.2101 06:58:10.64M 2015-11-10T06:57:59.003Z|I-OCEAN7-304-XXXX| 26.88 12.590 38.785 33.280 1497.2106 06:58:10.84M 2015-11-10T06:57:59.203Z|I-OCEAN7-304-XXXX| 26.89 12.590 38.815 33.309 1497.2435 06:58:11.06M 2015-11-10T06:57:59.403Z|I-OCEAN7-304-XXXX| 26.95 12.589 38.838 33.331 1497.2704 06:58:11.25M 2015-11-10T06:57:59.608Z|I-OCEAN7-304-XXXX| 26.99 12.589 38.838 33.332 1497.2711 06:58:11.45M 2015-11-10T06:57:59.813Z|I-OCEAN7-304-XXXX| 27.04 12.589 38.839 33.332 1497.2726 06:58:11.65M