2015-11-10T06:53:00.140Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.982 33.465 1497.4418 06:53:11.96M 2015-11-10T06:53:00.340Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.981 33.464 1497.4404 06:53:12.18M 2015-11-10T06:53:00.545Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.980 33.463 1497.4395 06:53:12.38M 2015-11-10T06:53:00.750Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.980 33.463 1497.4379 06:53:12.58M 2015-11-10T06:53:00.950Z|I-OCEAN7-304-XXXX| 26.82 12.593 38.979 33.463 1497.4371 06:53:12.78M 2015-11-10T06:53:01.155Z|I-OCEAN7-304-XXXX| 26.82 12.593 38.988 33.471 1497.4465 06:53:12.97M 2015-11-10T06:53:01.364Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.989 33.472 1497.4480 06:53:13.19M 2015-11-10T06:53:01.560Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.990 33.474 1497.4495 06:53:13.39M 2015-11-10T06:53:01.765Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.990 33.473 1497.4509 06:53:13.59M 2015-11-10T06:53:01.965Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.990 33.473 1497.4506 06:53:13.79M 2015-11-10T06:53:02.170Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.990 33.473 1497.4514 06:53:14.01M 2015-11-10T06:53:02.375Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.983 33.466 1497.4438 06:53:14.21M 2015-11-10T06:53:02.575Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.985 33.468 1497.4468 06:53:14.41M 2015-11-10T06:53:02.780Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.986 33.469 1497.4479 06:53:14.61M 2015-11-10T06:53:03.001Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.987 33.470 1497.4490 06:53:14.81M 2015-11-10T06:53:03.185Z|I-OCEAN7-304-XXXX| 27.01 12.593 38.987 33.470 1497.4498 06:53:15.04M 2015-11-10T06:53:03.385Z|I-OCEAN7-304-XXXX| 27.05 12.593 38.987 33.470 1497.4507 06:53:15.22M 2015-11-10T06:53:03.585Z|I-OCEAN7-304-XXXX| 27.06 12.593 38.987 33.470 1497.4509 06:53:15.42M 2015-11-10T06:53:03.795Z|I-OCEAN7-304-XXXX| 27.06 12.593 38.987 33.470 1497.4508 06:53:15.62M 2015-11-10T06:53:03.995Z|I-OCEAN7-304-XXXX| 27.12 12.593 38.986 33.469 1497.4512 06:53:15.82M 2015-11-10T06:53:04.201Z|I-OCEAN7-304-XXXX| 27.15 12.593 38.986 33.469 1497.4509 06:53:16.04M 2015-11-10T06:53:04.401Z|I-OCEAN7-304-XXXX| 27.21 12.593 38.986 33.469 1497.4514 06:53:16.24M 2015-11-10T06:53:04.605Z|I-OCEAN7-304-XXXX| 27.26 12.593 38.985 33.469 1497.4520 06:53:16.44M 2015-11-10T06:53:04.810Z|I-OCEAN7-304-XXXX| 27.28 12.593 38.986 33.469 1497.4526 06:53:16.64M 2015-11-10T06:53:05.010Z|I-OCEAN7-304-XXXX| 27.30 12.594 38.986 33.468 1497.4540 06:53:16.84M 2015-11-10T06:53:05.215Z|I-OCEAN7-304-XXXX| 27.30 12.594 38.985 33.468 1497.4537 06:53:17.05M 2015-11-10T06:53:05.415Z|I-OCEAN7-304-XXXX| 27.34 12.594 38.993 33.476 1497.4636 06:53:17.25M 2015-11-10T06:53:05.620Z|I-OCEAN7-304-XXXX| 27.37 12.594 38.995 33.477 1497.4661 06:53:17.45M 2015-11-10T06:53:05.825Z|I-OCEAN7-304-XXXX| 27.35 12.594 38.996 33.478 1497.4674 06:53:17.65M 2015-11-10T06:53:06.025Z|I-OCEAN7-304-XXXX| 27.34 12.594 38.997 33.479 1497.4685 06:53:17.85M 2015-11-10T06:53:06.230Z|I-OCEAN7-304-XXXX| 27.34 12.594 38.993 33.475 1497.4642 06:53:18.07M 2015-11-10T06:53:06.430Z|I-OCEAN7-304-XXXX| 27.34 12.594 38.993 33.475 1497.4642 06:53:18.27M 2015-11-10T06:53:06.635Z|I-OCEAN7-304-XXXX| 27.28 12.594 38.993 33.474 1497.4633 06:53:18.47M 2015-11-10T06:53:06.841Z|I-OCEAN7-304-XXXX| 27.23 12.595 38.992 33.474 1497.4624 06:53:18.67M 2015-11-10T06:53:07.042Z|I-OCEAN7-304-XXXX| 27.22 12.595 38.985 33.467 1497.4551 06:53:18.86M 2015-11-10T06:53:07.245Z|I-OCEAN7-304-XXXX| 27.16 12.595 38.985 33.467 1497.4545 06:53:19.08M 2015-11-10T06:53:07.465Z|I-OCEAN7-304-XXXX| 27.12 12.595 38.980 33.462 1497.4482 06:53:19.28M 2015-11-10T06:53:07.650Z|I-OCEAN7-304-XXXX| 27.07 12.595 38.988 33.469 1497.4554 06:53:19.50M 2015-11-10T06:53:07.855Z|I-OCEAN7-304-XXXX| 27.00 12.594 38.989 33.471 1497.4552 06:53:19.68M 2015-11-10T06:53:08.055Z|I-OCEAN7-304-XXXX| 26.92 12.595 38.990 33.472 1497.4556 06:53:19.88M 2015-11-10T06:53:08.260Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.988 33.470 1497.4518 06:53:20.10M 2015-11-10T06:53:08.465Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.987 33.469 1497.4500 06:53:20.30M 2015-11-10T06:53:08.672Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.986 33.468 1497.4467 06:53:20.50M 2015-11-10T06:53:08.870Z|I-OCEAN7-304-XXXX| 26.67 12.595 38.987 33.469 1497.4473 06:53:20.70M 2015-11-10T06:53:09.070Z|I-OCEAN7-304-XXXX| 26.63 12.595 38.988 33.470 1497.4487 06:53:20.90M 2015-11-10T06:53:09.275Z|I-OCEAN7-304-XXXX| 26.58 12.595 38.991 33.472 1497.4517 06:53:21.11M 2015-11-10T06:53:09.480Z|I-OCEAN7-304-XXXX| 26.54 12.595 38.995 33.476 1497.4561 06:53:21.31M 2015-11-10T06:53:09.680Z|I-OCEAN7-304-XXXX| 26.46 12.595 38.993 33.475 1497.4529 06:53:21.51M 2015-11-10T06:53:09.885Z|I-OCEAN7-304-XXXX| 26.45 12.595 38.992 33.474 1497.4514 06:53:21.71M 2015-11-10T06:53:10.085Z|I-OCEAN7-304-XXXX| 26.41 12.595 38.992 33.473 1497.4493 06:53:21.91M 2015-11-10T06:53:10.290Z|I-OCEAN7-304-XXXX| 26.40 12.595 38.991 33.473 1497.4480 06:53:22.13M 2015-11-10T06:53:10.490Z|I-OCEAN7-304-XXXX| 26.37 12.595 38.990 33.472 1497.4463 06:53:22.33M 2015-11-10T06:53:10.703Z|I-OCEAN7-304-XXXX| 26.34 12.595 38.988 33.470 1497.4434 06:53:22.53M 2015-11-10T06:53:10.901Z|I-OCEAN7-304-XXXX| 26.35 12.595 38.986 33.468 1497.4412 06:53:22.72M 2015-11-10T06:53:11.111Z|I-OCEAN7-304-XXXX| 26.42 12.594 38.985 33.467 1497.4401 06:53:22.93M 2015-11-10T06:53:11.305Z|I-OCEAN7-304-XXXX| 26.47 12.594 38.984 33.467 1497.4398 06:53:23.14M 2015-11-10T06:53:11.511Z|I-OCEAN7-304-XXXX| 26.51 12.594 38.971 33.455 1497.4253 06:53:23.34M 2015-11-10T06:53:11.715Z|I-OCEAN7-304-XXXX| 26.53 12.594 38.970 33.454 1497.4240 06:53:23.54M 2015-11-10T06:53:11.931Z|I-OCEAN7-304-XXXX| 26.60 12.593 38.969 33.453 1497.4224 06:53:23.74M 2015-11-10T06:53:12.115Z|I-OCEAN7-304-XXXX| 26.70 12.593 38.967 33.452 1497.4221 06:53:23.96M 2015-11-10T06:53:12.321Z|I-OCEAN7-304-XXXX| 26.75 12.593 38.970 33.455 1497.4261 06:53:24.16M 2015-11-10T06:53:12.526Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.971 33.456 1497.4279 06:53:24.36M 2015-11-10T06:53:12.726Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.984 33.468 1497.4430 06:53:24.56M 2015-11-10T06:53:12.931Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.986 33.469 1497.4456 06:53:24.75M 2015-11-10T06:53:13.136Z|I-OCEAN7-304-XXXX| 26.99 12.593 38.986 33.470 1497.4482 06:53:24.96M 2015-11-10T06:53:13.336Z|I-OCEAN7-304-XXXX| 27.07 12.593 38.983 33.467 1497.4459 06:53:25.17M 2015-11-10T06:53:13.541Z|I-OCEAN7-304-XXXX| 27.12 12.593 38.955 33.440 1497.4136 06:53:25.37M 2015-11-10T06:53:13.746Z|I-OCEAN7-304-XXXX| 27.15 12.593 38.955 33.440 1497.4146 06:53:25.57M 2015-11-10T06:53:13.946Z|I-OCEAN7-304-XXXX| 27.21 12.593 38.965 33.449 1497.4271 06:53:25.77M 2015-11-10T06:53:14.146Z|I-OCEAN7-304-XXXX| 27.22 12.593 38.967 33.451 1497.4293 06:53:25.97M 2015-11-10T06:53:14.351Z|I-OCEAN7-304-XXXX| 27.25 12.593 38.968 33.452 1497.4315 06:53:26.19M 2015-11-10T06:53:14.551Z|I-OCEAN7-304-XXXX| 27.32 12.593 38.969 33.453 1497.4342 06:53:26.39M 2015-11-10T06:53:14.756Z|I-OCEAN7-304-XXXX| 27.32 12.593 38.970 33.454 1497.4359 06:53:26.59M 2015-11-10T06:53:14.961Z|I-OCEAN7-304-XXXX| 27.32 12.594 38.970 33.454 1497.4366 06:53:26.78M 2015-11-10T06:53:15.161Z|I-OCEAN7-304-XXXX| 27.32 12.593 38.960 33.444 1497.4241 06:53:27.00M 2015-11-10T06:53:15.366Z|I-OCEAN7-304-XXXX| 27.32 12.593 38.958 33.442 1497.4218 06:53:27.20M 2015-11-10T06:53:15.596Z|I-OCEAN7-304-XXXX| 27.32 12.593 38.956 33.440 1497.4200 06:53:27.40M 2015-11-10T06:53:15.771Z|I-OCEAN7-304-XXXX| 27.31 12.593 38.953 33.438 1497.4167 06:53:27.60M 2015-11-10T06:53:15.976Z|I-OCEAN7-304-XXXX| 27.27 12.593 38.954 33.438 1497.4164 06:53:27.80M 2015-11-10T06:53:16.181Z|I-OCEAN7-304-XXXX| 27.22 12.593 38.954 33.439 1497.4159 06:53:28.02M 2015-11-10T06:53:16.396Z|I-OCEAN7-304-XXXX| 27.18 12.593 38.964 33.448 1497.4268 06:53:28.22M 2015-11-10T06:53:16.586Z|I-OCEAN7-304-XXXX| 27.09 12.593 38.965 33.449 1497.4268 06:53:28.43M 2015-11-10T06:53:16.786Z|I-OCEAN7-304-XXXX| 27.08 12.593 38.991 33.474 1497.4558 06:53:28.62M 2015-11-10T06:53:16.991Z|I-OCEAN7-304-XXXX| 27.06 12.593 38.991 33.474 1497.4553 06:53:28.81M 2015-11-10T06:53:17.196Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.992 33.475 1497.4553 06:53:29.03M 2015-11-10T06:53:17.396Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.992 33.475 1497.4552 06:53:29.23M 2015-11-10T06:53:17.601Z|I-OCEAN7-304-XXXX| 26.98 12.594 38.992 33.474 1497.4553 06:53:29.43M 2015-11-10T06:53:17.801Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.992 33.474 1497.4547 06:53:29.63M 2015-11-10T06:53:18.006Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.992 33.474 1497.4546 06:53:29.83M 2015-11-10T06:53:18.206Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.992 33.474 1497.4546 06:53:30.05M 2015-11-10T06:53:18.411Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.991 33.474 1497.4539 06:53:30.25M 2015-11-10T06:53:18.616Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.991 33.474 1497.4539 06:53:30.45M 2015-11-10T06:53:18.816Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.991 33.473 1497.4540 06:53:30.65M 2015-11-10T06:53:19.021Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.983 33.466 1497.4451 06:53:30.84M 2015-11-10T06:53:19.226Z|I-OCEAN7-304-XXXX| 26.79 12.594 38.982 33.465 1497.4437 06:53:31.06M 2015-11-10T06:53:19.426Z|I-OCEAN7-304-XXXX| 26.79 12.594 38.983 33.466 1497.4448 06:53:31.26M 2015-11-10T06:53:19.626Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.984 33.467 1497.4453 06:53:31.46M 2015-11-10T06:53:19.831Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.986 33.468 1497.4474 06:53:31.66M 2015-11-10T06:53:20.036Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.987 33.469 1497.4498 06:53:31.86M 2015-11-10T06:53:20.236Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.988 33.470 1497.4512 06:53:32.08M 2015-11-10T06:53:20.442Z|I-OCEAN7-304-XXXX| 26.78 12.594 38.990 33.472 1497.4525 06:53:32.28M 2015-11-10T06:53:20.646Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.991 33.473 1497.4531 06:53:32.48M 2015-11-10T06:53:20.866Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.992 33.474 1497.4546 06:53:32.68M 2015-11-10T06:53:21.051Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.992 33.474 1497.4550 06:53:32.89M 2015-11-10T06:53:21.256Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.992 33.474 1497.4557 06:53:33.09M 2015-11-10T06:53:21.456Z|I-OCEAN7-304-XXXX| 26.80 12.594 39.001 33.483 1497.4652 06:53:33.29M 2015-11-10T06:53:21.661Z|I-OCEAN7-304-XXXX| 26.83 12.594 39.001 33.482 1497.4656 06:53:33.49M 2015-11-10T06:53:21.866Z|I-OCEAN7-304-XXXX| 26.76 12.594 39.001 33.483 1497.4641 06:53:33.69M 2015-11-10T06:53:22.066Z|I-OCEAN7-304-XXXX| 26.78 12.594 39.007 33.488 1497.4711 06:53:33.89M 2015-11-10T06:53:22.266Z|I-OCEAN7-304-XXXX| 26.85 12.594 39.003 33.485 1497.4683 06:53:34.11M 2015-11-10T06:53:22.471Z|I-OCEAN7-304-XXXX| 26.85 12.594 39.002 33.484 1497.4668 06:53:34.31M 2015-11-10T06:53:22.676Z|I-OCEAN7-304-XXXX| 26.88 12.594 39.002 33.483 1497.4669 06:53:34.51M 2015-11-10T06:53:22.876Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.991 33.474 1497.4536 06:53:34.71M 2015-11-10T06:53:23.076Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.990 33.473 1497.4534 06:53:34.90M 2015-11-10T06:53:23.281Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.989 33.472 1497.4520 06:53:35.12M 2015-11-10T06:53:23.486Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.988 33.470 1497.4508 06:53:35.32M 2015-11-10T06:53:23.691Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.969 33.452 1497.4290 06:53:35.52M 2015-11-10T06:53:23.891Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.947 33.431 1497.4044 06:53:35.72M 2015-11-10T06:53:24.096Z|I-OCEAN7-304-XXXX| 26.92 12.594 38.929 33.413 1497.3846 06:53:35.92M 2015-11-10T06:53:24.301Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.910 33.395 1497.3639 06:53:36.14M 2015-11-10T06:53:24.501Z|I-OCEAN7-304-XXXX| 26.98 12.594 38.909 33.394 1497.3634 06:53:36.34M 2015-11-10T06:53:24.706Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.910 33.396 1497.3646 06:53:36.53M 2015-11-10T06:53:24.906Z|I-OCEAN7-304-XXXX| 26.97 12.595 38.912 33.397 1497.3671 06:53:36.74M 2015-11-10T06:53:25.111Z|I-OCEAN7-304-XXXX| 27.00 12.595 38.916 33.401 1497.3733 06:53:36.93M 2015-11-10T06:53:25.331Z|I-OCEAN7-304-XXXX| 27.00 12.595 38.909 33.395 1497.3651 06:53:37.15M 2015-11-10T06:53:25.516Z|I-OCEAN7-304-XXXX| 27.00 12.595 38.909 33.394 1497.3649 06:53:37.37M 2015-11-10T06:53:25.721Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.909 33.394 1497.3651 06:53:37.55M 2015-11-10T06:53:25.921Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.909 33.394 1497.3661 06:53:37.75M 2015-11-10T06:53:26.126Z|I-OCEAN7-304-XXXX| 26.99 12.595 38.925 33.409 1497.3843 06:53:37.95M 2015-11-10T06:53:26.331Z|I-OCEAN7-304-XXXX| 26.98 12.595 38.948 33.431 1497.4091 06:53:38.17M 2015-11-10T06:53:26.531Z|I-OCEAN7-304-XXXX| 26.95 12.595 38.949 33.432 1497.4095 06:53:38.37M 2015-11-10T06:53:26.736Z|I-OCEAN7-304-XXXX| 26.96 12.595 38.950 33.433 1497.4106 06:53:38.56M 2015-11-10T06:53:26.936Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.950 33.434 1497.4100 06:53:38.76M 2015-11-10T06:53:27.146Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.943 33.427 1497.4001 06:53:38.96M 2015-11-10T06:53:27.346Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.941 33.425 1497.3970 06:53:39.18M 2015-11-10T06:53:27.546Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.921 33.407 1497.3744 06:53:39.38M 2015-11-10T06:53:27.751Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.905 33.392 1497.3544 06:53:39.58M 2015-11-10T06:53:27.956Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.889 33.377 1497.3350 06:53:39.78M 2015-11-10T06:53:28.156Z|I-OCEAN7-304-XXXX| 26.91 12.592 38.871 33.360 1497.3143 06:53:40.00M 2015-11-10T06:53:28.361Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.853 33.343 1497.2943 06:53:40.20M 2015-11-10T06:53:28.561Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.852 33.342 1497.2928 06:53:40.40M 2015-11-10T06:53:28.766Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.851 33.341 1497.2916 06:53:40.59M 2015-11-10T06:53:28.971Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.850 33.340 1497.2909 06:53:40.80M 2015-11-10T06:53:29.171Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.828 33.318 1497.2662 06:53:41.02M 2015-11-10T06:53:29.399Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.822 33.313 1497.2598 06:53:41.21M 2015-11-10T06:53:29.581Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.827 33.317 1497.2653 06:53:41.41M 2015-11-10T06:53:29.801Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.828 33.318 1497.2677 06:53:41.61M 2015-11-10T06:53:29.986Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.827 33.317 1497.2668 06:53:41.83M 2015-11-10T06:53:30.186Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.781 33.273 1497.2147 06:53:42.03M 2015-11-10T06:53:30.386Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.747 33.240 1497.1770 06:53:42.23M 2015-11-10T06:53:30.591Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.747 33.240 1497.1771 06:53:42.42M 2015-11-10T06:53:30.796Z|I-OCEAN7-304-XXXX| 26.99 12.594 38.747 33.240 1497.1788 06:53:42.63M 2015-11-10T06:53:31.001Z|I-OCEAN7-304-XXXX| 26.96 12.594 38.780 33.271 1497.2159 06:53:42.83M 2015-11-10T06:53:31.201Z|I-OCEAN7-304-XXXX| 27.01 12.594 38.806 33.296 1497.2463 06:53:43.04M 2015-11-10T06:53:31.406Z|I-OCEAN7-304-XXXX| 27.04 12.594 38.806 33.296 1497.2465 06:53:43.24M 2015-11-10T06:53:31.606Z|I-OCEAN7-304-XXXX| 27.04 12.594 38.806 33.296 1497.2463 06:53:43.44M 2015-11-10T06:53:31.811Z|I-OCEAN7-304-XXXX| 27.06 12.594 38.805 33.296 1497.2463 06:53:43.64M 2015-11-10T06:53:32.016Z|I-OCEAN7-304-XXXX| 27.10 12.594 38.805 33.296 1497.2469 06:53:43.84M 2015-11-10T06:53:32.216Z|I-OCEAN7-304-XXXX| 27.13 12.594 38.806 33.296 1497.2480 06:53:44.06M 2015-11-10T06:53:32.421Z|I-OCEAN7-304-XXXX| 27.13 12.594 38.835 33.324 1497.2806 06:53:44.26M 2015-11-10T06:53:32.621Z|I-OCEAN7-304-XXXX| 27.13 12.594 38.843 33.332 1497.2902 06:53:44.46M 2015-11-10T06:53:32.826Z|I-OCEAN7-304-XXXX| 27.13 12.594 38.858 33.346 1497.3070 06:53:44.66M 2015-11-10T06:53:33.031Z|I-OCEAN7-304-XXXX| 27.13 12.594 38.858 33.346 1497.3076 06:53:44.85M 2015-11-10T06:53:33.231Z|I-OCEAN7-304-XXXX| 27.13 12.594 38.834 33.323 1497.2798 06:53:45.07M 2015-11-10T06:53:33.436Z|I-OCEAN7-304-XXXX| 27.12 12.594 38.834 33.323 1497.2797 06:53:45.27M 2015-11-10T06:53:33.642Z|I-OCEAN7-304-XXXX| 27.09 12.594 38.842 33.331 1497.2881 06:53:45.47M 2015-11-10T06:53:33.841Z|I-OCEAN7-304-XXXX| 27.06 12.595 38.838 33.326 1497.2861 06:53:45.67M 2015-11-10T06:53:34.041Z|I-OCEAN7-304-XXXX| 27.06 12.595 38.837 33.325 1497.2844 06:53:45.87M 2015-11-10T06:53:34.266Z|I-OCEAN7-304-XXXX| 27.06 12.595 38.839 33.327 1497.2871 06:53:46.09M 2015-11-10T06:53:34.451Z|I-OCEAN7-304-XXXX| 27.01 12.595 38.841 33.329 1497.2883 06:53:46.30M 2015-11-10T06:53:34.679Z|I-OCEAN7-304-XXXX| 27.00 12.595 38.843 33.331 1497.2905 06:53:46.48M 2015-11-10T06:53:34.861Z|I-OCEAN7-304-XXXX| 26.97 12.595 38.861 33.348 1497.3103 06:53:46.69M 2015-11-10T06:53:35.061Z|I-OCEAN7-304-XXXX| 26.94 12.595 38.879 33.365 1497.3302 06:53:46.89M 2015-11-10T06:53:35.267Z|I-OCEAN7-304-XXXX| 26.95 12.595 38.880 33.366 1497.3323 06:53:47.10M 2015-11-10T06:53:35.467Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.843 33.331 1497.2883 06:53:47.30M 2015-11-10T06:53:35.672Z|I-OCEAN7-304-XXXX| 26.87 12.595 38.843 33.331 1497.2876 06:53:47.50M 2015-11-10T06:53:35.872Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.843 33.331 1497.2863 06:53:47.70M 2015-11-10T06:53:36.072Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.852 33.340 1497.2954 06:53:47.90M 2015-11-10T06:53:36.282Z|I-OCEAN7-304-XXXX| 26.75 12.594 38.854 33.342 1497.2966 06:53:48.11M 2015-11-10T06:53:36.482Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.856 33.344 1497.2986 06:53:48.32M 2015-11-10T06:53:36.682Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.843 33.331 1497.2841 06:53:48.51M 2015-11-10T06:53:36.887Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.841 33.330 1497.2820 06:53:48.71M 2015-11-10T06:53:37.092Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.842 33.331 1497.2826 06:53:48.91M 2015-11-10T06:53:37.297Z|I-OCEAN7-304-XXXX| 26.69 12.594 38.844 33.333 1497.2841 06:53:49.13M 2015-11-10T06:53:37.497Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.848 33.336 1497.2894 06:53:49.33M 2015-11-10T06:53:37.697Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.835 33.324 1497.2743 06:53:49.53M 2015-11-10T06:53:37.915Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.799 33.290 1497.2349 06:53:49.73M 2015-11-10T06:53:38.107Z|I-OCEAN7-304-XXXX| 26.73 12.595 38.808 33.298 1497.2455 06:53:49.93M 2015-11-10T06:53:38.307Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.823 33.312 1497.2631 06:53:50.15M 2015-11-10T06:53:38.512Z|I-OCEAN7-304-XXXX| 26.78 12.594 38.824 33.314 1497.2640 06:53:50.34M 2015-11-10T06:53:38.732Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.823 33.313 1497.2634 06:53:50.55M 2015-11-10T06:53:38.917Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.822 33.311 1497.2623 06:53:50.76M 2015-11-10T06:53:39.122Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.821 33.310 1497.2606 06:53:50.94M 2015-11-10T06:53:39.359Z|I-OCEAN7-304-XXXX| 26.92 12.595 38.820 33.309 1497.2616 06:53:51.16M 2015-11-10T06:53:39.527Z|I-OCEAN7-304-XXXX| 26.93 12.595 38.823 33.312 1497.2649 06:53:51.36M 2015-11-10T06:53:39.727Z|I-OCEAN7-304-XXXX| 26.98 12.594 38.837 33.326 1497.2820 06:53:51.56M 2015-11-10T06:53:39.932Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.839 33.327 1497.2833 06:53:51.76M 2015-11-10T06:53:40.137Z|I-OCEAN7-304-XXXX| 26.96 12.594 38.856 33.344 1497.3021 06:53:51.96M 2015-11-10T06:53:40.337Z|I-OCEAN7-304-XXXX| 26.98 12.594 38.858 33.346 1497.3046 06:53:52.18M 2015-11-10T06:53:40.542Z|I-OCEAN7-304-XXXX| 26.99 12.594 38.860 33.349 1497.3070 06:53:52.38M 2015-11-10T06:53:40.747Z|I-OCEAN7-304-XXXX| 27.02 12.594 38.863 33.351 1497.3108 06:53:52.58M 2015-11-10T06:53:40.947Z|I-OCEAN7-304-XXXX| 27.04 12.594 38.890 33.377 1497.3412 06:53:52.77M 2015-11-10T06:53:41.152Z|I-OCEAN7-304-XXXX| 27.07 12.594 38.893 33.380 1497.3453 06:53:52.97M 2015-11-10T06:53:41.352Z|I-OCEAN7-304-XXXX| 27.07 12.594 38.903 33.389 1497.3575 06:53:53.19M 2015-11-10T06:53:41.557Z|I-OCEAN7-304-XXXX| 27.08 12.594 38.894 33.380 1497.3470 06:53:53.39M 2015-11-10T06:53:41.762Z|I-OCEAN7-304-XXXX| 27.05 12.594 38.893 33.380 1497.3458 06:53:53.59M 2015-11-10T06:53:41.962Z|I-OCEAN7-304-XXXX| 27.08 12.594 38.871 33.358 1497.3203 06:53:53.79M 2015-11-10T06:53:42.167Z|I-OCEAN7-304-XXXX| 27.10 12.594 38.879 33.366 1497.3298 06:53:54.01M 2015-11-10T06:53:42.372Z|I-OCEAN7-304-XXXX| 27.08 12.594 38.880 33.368 1497.3303 06:53:54.21M 2015-11-10T06:53:42.572Z|I-OCEAN7-304-XXXX| 27.07 12.593 38.913 33.399 1497.3663 06:53:54.41M 2015-11-10T06:53:42.777Z|I-OCEAN7-304-XXXX| 27.09 12.593 38.912 33.399 1497.3658 06:53:54.61M 2015-11-10T06:53:42.977Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.913 33.399 1497.3647 06:53:54.80M 2015-11-10T06:53:43.197Z|I-OCEAN7-304-XXXX| 27.04 12.593 38.913 33.400 1497.3646 06:53:55.02M 2015-11-10T06:53:43.382Z|I-OCEAN7-304-XXXX| 27.00 12.593 38.913 33.400 1497.3643 06:53:55.24M 2015-11-10T06:53:43.587Z|I-OCEAN7-304-XXXX| 27.00 12.593 38.913 33.400 1497.3645 06:53:55.42M 2015-11-10T06:53:43.792Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.906 33.393 1497.3564 06:53:55.62M 2015-11-10T06:53:43.992Z|I-OCEAN7-304-XXXX| 27.01 12.593 38.904 33.391 1497.3545 06:53:55.82M 2015-11-10T06:53:44.197Z|I-OCEAN7-304-XXXX| 27.00 12.593 38.887 33.375 1497.3346 06:53:56.04M 2015-11-10T06:53:44.397Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.872 33.361 1497.3168 06:53:56.24M 2015-11-10T06:53:44.602Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.871 33.360 1497.3152 06:53:56.43M 2015-11-10T06:53:44.807Z|I-OCEAN7-304-XXXX| 27.01 12.593 38.858 33.347 1497.3019 06:53:56.64M 2015-11-10T06:53:45.007Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.857 33.346 1497.3008 06:53:56.83M 2015-11-10T06:53:45.212Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.860 33.350 1497.2994 06:53:57.05M 2015-11-10T06:53:45.412Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.861 33.352 1497.3002 06:53:57.25M 2015-11-10T06:53:45.617Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.863 33.354 1497.3025 06:53:57.45M 2015-11-10T06:53:45.822Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.865 33.356 1497.3059 06:53:57.65M 2015-11-10T06:53:46.022Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.867 33.357 1497.3079 06:53:57.85M 2015-11-10T06:53:46.222Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.869 33.359 1497.3087 06:53:58.07M 2015-11-10T06:53:46.427Z|I-OCEAN7-304-XXXX| 26.97 12.591 38.870 33.361 1497.3098 06:53:58.26M 2015-11-10T06:53:46.632Z|I-OCEAN7-304-XXXX| 26.97 12.590 38.872 33.362 1497.3112 06:53:58.46M 2015-11-10T06:53:46.837Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.872 33.363 1497.3125 06:53:58.67M 2015-11-10T06:53:47.037Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.857 33.347 1497.2957 06:53:58.86M 2015-11-10T06:53:47.242Z|I-OCEAN7-304-XXXX| 26.94 12.591 38.849 33.339 1497.2872 06:53:59.08M 2015-11-10T06:53:47.447Z|I-OCEAN7-304-XXXX| 26.94 12.592 38.847 33.338 1497.2861 06:53:59.28M 2015-11-10T06:53:47.662Z|I-OCEAN7-304-XXXX| 26.91 12.592 38.846 33.337 1497.2856 06:53:59.48M 2015-11-10T06:53:47.852Z|I-OCEAN7-304-XXXX| 26.91 12.592 38.845 33.335 1497.2854 06:53:59.70M 2015-11-10T06:53:48.052Z|I-OCEAN7-304-XXXX| 26.89 12.593 38.844 33.334 1497.2845 06:53:59.88M 2015-11-10T06:53:48.257Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.853 33.342 1497.2950 06:54:00.10M 2015-11-10T06:53:48.462Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.854 33.343 1497.2970 06:54:00.30M 2015-11-10T06:53:48.662Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.851 33.340 1497.2937 06:54:00.50M 2015-11-10T06:53:48.867Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.817 33.307 1497.2542 06:54:00.70M 2015-11-10T06:53:49.067Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.810 33.301 1497.2462 06:54:00.89M 2015-11-10T06:53:49.272Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.809 33.299 1497.2455 06:54:01.11M 2015-11-10T06:53:49.477Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.807 33.297 1497.2434 06:54:01.31M 2015-11-10T06:53:49.677Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.801 33.292 1497.2363 06:54:01.51M 2015-11-10T06:53:49.882Z|I-OCEAN7-304-XXXX| 26.79 12.594 38.800 33.291 1497.2356 06:54:01.71M 2015-11-10T06:53:50.082Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.837 33.327 1497.2773 06:54:01.91M 2015-11-10T06:53:50.287Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.866 33.354 1497.3104 06:54:02.13M 2015-11-10T06:53:50.487Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.866 33.354 1497.3102 06:54:02.32M 2015-11-10T06:53:50.692Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.866 33.354 1497.3101 06:54:02.52M 2015-11-10T06:53:50.897Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.860 33.349 1497.3033 06:54:02.72M 2015-11-10T06:53:51.097Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.818 33.309 1497.2560 06:54:02.92M 2015-11-10T06:53:51.302Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.813 33.303 1497.2493 06:54:03.14M 2015-11-10T06:53:51.507Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.780 33.272 1497.2123 06:54:03.34M 2015-11-10T06:53:51.707Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.739 33.233 1497.1666 06:54:03.54M 2015-11-10T06:53:51.912Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.747 33.240 1497.1752 06:54:03.74M 2015-11-10T06:53:52.132Z|I-OCEAN7-304-XXXX| 26.89 12.594 38.748 33.241 1497.1769 06:54:03.94M 2015-11-10T06:53:52.322Z|I-OCEAN7-304-XXXX| 26.91 12.594 38.819 33.309 1497.2588 06:54:04.18M 2015-11-10T06:53:52.522Z|I-OCEAN7-304-XXXX| 26.93 12.594 38.846 33.335 1497.2897 06:54:04.36M 2015-11-10T06:53:52.722Z|I-OCEAN7-304-XXXX| 26.96 12.594 38.881 33.368 1497.3301 06:54:04.56M 2015-11-10T06:53:52.927Z|I-OCEAN7-304-XXXX| 27.01 12.594 38.881 33.368 1497.3318 06:54:04.75M 2015-11-10T06:53:53.132Z|I-OCEAN7-304-XXXX| 27.04 12.594 38.882 33.368 1497.3328 06:54:04.95M 2015-11-10T06:53:53.332Z|I-OCEAN7-304-XXXX| 27.06 12.591 38.845 33.336 1497.2847 06:54:05.17M 2015-11-10T06:53:53.532Z|I-OCEAN7-304-XXXX| 27.07 12.591 38.845 33.336 1497.2836 06:54:05.37M 2015-11-10T06:53:53.737Z|I-OCEAN7-304-XXXX| 27.07 12.592 38.844 33.335 1497.2850 06:54:05.57M 2015-11-10T06:53:53.942Z|I-OCEAN7-304-XXXX| 27.07 12.592 38.844 33.335 1497.2858 06:54:05.77M 2015-11-10T06:53:54.142Z|I-OCEAN7-304-XXXX| 27.07 12.593 38.843 33.333 1497.2863 06:54:05.97M 2015-11-10T06:53:54.347Z|I-OCEAN7-304-XXXX| 27.09 12.593 38.843 33.333 1497.2871 06:54:06.18M 2015-11-10T06:53:54.547Z|I-OCEAN7-304-XXXX| 27.10 12.593 38.843 33.333 1497.2881 06:54:06.39M 2015-11-10T06:53:54.753Z|I-OCEAN7-304-XXXX| 27.05 12.593 38.843 33.332 1497.2872 06:54:06.58M 2015-11-10T06:53:54.957Z|I-OCEAN7-304-XXXX| 27.02 12.594 38.829 33.319 1497.2717 06:54:06.78M 2015-11-10T06:53:55.162Z|I-OCEAN7-304-XXXX| 27.01 12.594 38.828 33.317 1497.2703 06:54:07.00M 2015-11-10T06:53:55.362Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.812 33.303 1497.2518 06:54:07.20M 2015-11-10T06:53:55.567Z|I-OCEAN7-304-XXXX| 26.89 12.591 38.811 33.304 1497.2434 06:54:07.40M 2015-11-10T06:53:55.767Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.810 33.301 1497.2455 06:54:07.60M 2015-11-10T06:53:55.972Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.792 33.284 1497.2256 06:54:07.80M 2015-11-10T06:53:56.172Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.773 33.265 1497.2040 06:54:08.02M 2015-11-10T06:53:56.377Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.736 33.230 1497.1635 06:54:08.22M 2015-11-10T06:53:56.598Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.736 33.230 1497.1638 06:54:08.42M 2015-11-10T06:53:56.787Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.765 33.257 1497.1967 06:54:08.63M 2015-11-10T06:53:56.987Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.790 33.281 1497.2263 06:54:08.82M 2015-11-10T06:53:57.187Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.790 33.280 1497.2266 06:54:09.03M 2015-11-10T06:53:57.393Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.798 33.288 1497.2363 06:54:09.23M 2015-11-10T06:53:57.598Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.799 33.288 1497.2371 06:54:09.43M 2015-11-10T06:53:57.798Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.791 33.281 1497.2284 06:54:09.63M 2015-11-10T06:53:58.003Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.789 33.279 1497.2274 06:54:09.83M 2015-11-10T06:53:58.208Z|I-OCEAN7-304-XXXX| 26.86 12.595 38.788 33.278 1497.2269 06:54:10.05M 2015-11-10T06:53:58.407Z|I-OCEAN7-304-XXXX| 26.89 12.596 38.787 33.277 1497.2261 06:54:10.25M 2015-11-10T06:53:58.613Z|I-OCEAN7-304-XXXX| 26.91 12.595 38.776 33.267 1497.2133 06:54:10.45M 2015-11-10T06:53:58.813Z|I-OCEAN7-304-XXXX| 26.97 12.595 38.776 33.266 1497.2136 06:54:10.65M 2015-11-10T06:53:59.017Z|I-OCEAN7-304-XXXX| 26.98 12.595 38.776 33.267 1497.2137 06:54:10.84M 2015-11-10T06:53:59.218Z|I-OCEAN7-304-XXXX| 27.02 12.595 38.787 33.277 1497.2269 06:54:11.06M 2015-11-10T06:53:59.423Z|I-OCEAN7-304-XXXX| 27.05 12.595 38.789 33.279 1497.2294 06:54:11.26M 2015-11-10T06:53:59.623Z|I-OCEAN7-304-XXXX| 27.04 12.595 38.806 33.296 1497.2496 06:54:11.46M 2015-11-10T06:53:59.828Z|I-OCEAN7-304-XXXX| 27.08 12.596 38.808 33.297 1497.2526 06:54:11.66M