2015-11-10T06:52:00.042Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.888 33.376 1497.3339 06:52:11.86M 2015-11-10T06:52:00.242Z|I-OCEAN7-304-XXXX| 26.75 12.593 38.888 33.376 1497.3339 06:52:12.08M 2015-11-10T06:52:00.463Z|I-OCEAN7-304-XXXX| 26.78 12.593 38.888 33.376 1497.3339 06:52:12.28M 2015-11-10T06:52:00.647Z|I-OCEAN7-304-XXXX| 26.78 12.593 38.888 33.375 1497.3328 06:52:12.49M 2015-11-10T06:52:00.852Z|I-OCEAN7-304-XXXX| 26.78 12.593 38.888 33.376 1497.3317 06:52:12.68M 2015-11-10T06:52:01.052Z|I-OCEAN7-304-XXXX| 26.78 12.593 38.880 33.368 1497.3225 06:52:12.87M 2015-11-10T06:52:01.258Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.879 33.367 1497.3215 06:52:13.09M 2015-11-10T06:52:01.462Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.878 33.366 1497.3210 06:52:13.29M 2015-11-10T06:52:01.668Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.876 33.365 1497.3207 06:52:13.49M 2015-11-10T06:52:01.868Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.876 33.365 1497.3209 06:52:13.69M 2015-11-10T06:52:02.073Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.876 33.364 1497.3204 06:52:13.89M 2015-11-10T06:52:02.273Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.875 33.364 1497.3206 06:52:14.11M 2015-11-10T06:52:02.478Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.874 33.363 1497.3198 06:52:14.31M 2015-11-10T06:52:02.678Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.875 33.363 1497.3204 06:52:14.51M 2015-11-10T06:52:02.883Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.875 33.364 1497.3206 06:52:14.71M 2015-11-10T06:52:03.088Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.876 33.364 1497.3217 06:52:14.91M 2015-11-10T06:52:03.288Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.876 33.365 1497.3220 06:52:15.12M 2015-11-10T06:52:03.488Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.877 33.365 1497.3221 06:52:15.32M 2015-11-10T06:52:03.698Z|I-OCEAN7-304-XXXX| 26.96 12.593 38.877 33.366 1497.3226 06:52:15.52M 2015-11-10T06:52:03.898Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.878 33.366 1497.3240 06:52:15.72M 2015-11-10T06:52:04.103Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.878 33.367 1497.3246 06:52:15.92M 2015-11-10T06:52:04.303Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.879 33.368 1497.3248 06:52:16.14M 2015-11-10T06:52:04.508Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.880 33.368 1497.3256 06:52:16.34M 2015-11-10T06:52:04.708Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.880 33.369 1497.3259 06:52:16.54M 2015-11-10T06:52:04.933Z|I-OCEAN7-304-XXXX| 27.02 12.592 38.881 33.369 1497.3270 06:52:16.74M 2015-11-10T06:52:05.118Z|I-OCEAN7-304-XXXX| 27.03 12.592 38.881 33.370 1497.3280 06:52:16.95M 2015-11-10T06:52:05.318Z|I-OCEAN7-304-XXXX| 27.01 12.593 38.883 33.371 1497.3297 06:52:17.16M 2015-11-10T06:52:05.523Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.884 33.373 1497.3312 06:52:17.35M 2015-11-10T06:52:05.723Z|I-OCEAN7-304-XXXX| 27.01 12.592 38.886 33.374 1497.3328 06:52:17.55M 2015-11-10T06:52:05.928Z|I-OCEAN7-304-XXXX| 27.01 12.593 38.887 33.375 1497.3350 06:52:17.75M 2015-11-10T06:52:06.133Z|I-OCEAN7-304-XXXX| 27.01 12.593 38.888 33.375 1497.3367 06:52:17.95M 2015-11-10T06:52:06.333Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.889 33.376 1497.3384 06:52:18.17M 2015-11-10T06:52:06.538Z|I-OCEAN7-304-XXXX| 27.02 12.594 38.890 33.377 1497.3405 06:52:18.37M 2015-11-10T06:52:06.743Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.889 33.377 1497.3376 06:52:18.57M 2015-11-10T06:52:06.943Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.888 33.376 1497.3361 06:52:18.77M 2015-11-10T06:52:07.148Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.888 33.377 1497.3361 06:52:18.97M 2015-11-10T06:52:07.353Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.889 33.377 1497.3363 06:52:19.18M 2015-11-10T06:52:07.553Z|I-OCEAN7-304-XXXX| 27.03 12.592 38.896 33.385 1497.3440 06:52:19.39M 2015-11-10T06:52:07.758Z|I-OCEAN7-304-XXXX| 27.03 12.592 38.897 33.386 1497.3445 06:52:19.58M 2015-11-10T06:52:07.958Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.894 33.383 1497.3412 06:52:19.78M 2015-11-10T06:52:08.163Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.894 33.383 1497.3413 06:52:20.00M 2015-11-10T06:52:08.363Z|I-OCEAN7-304-XXXX| 27.00 12.592 38.894 33.382 1497.3403 06:52:20.20M 2015-11-10T06:52:08.568Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.893 33.382 1497.3412 06:52:20.40M 2015-11-10T06:52:08.773Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.893 33.382 1497.3413 06:52:20.60M 2015-11-10T06:52:08.973Z|I-OCEAN7-304-XXXX| 27.00 12.592 38.893 33.381 1497.3406 06:52:20.80M 2015-11-10T06:52:09.178Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.898 33.385 1497.3462 06:52:21.02M 2015-11-10T06:52:09.398Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.898 33.385 1497.3463 06:52:21.22M 2015-11-10T06:52:09.583Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.898 33.385 1497.3479 06:52:21.43M 2015-11-10T06:52:09.788Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.899 33.386 1497.3486 06:52:21.61M 2015-11-10T06:52:09.988Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.895 33.382 1497.3436 06:52:21.81M 2015-11-10T06:52:10.193Z|I-OCEAN7-304-XXXX| 26.86 12.594 38.894 33.380 1497.3427 06:52:22.03M 2015-11-10T06:52:10.398Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.893 33.380 1497.3420 06:52:22.23M 2015-11-10T06:52:10.598Z|I-OCEAN7-304-XXXX| 26.80 12.594 38.892 33.379 1497.3403 06:52:22.43M 2015-11-10T06:52:10.803Z|I-OCEAN7-304-XXXX| 26.77 12.594 38.891 33.378 1497.3376 06:52:22.63M 2015-11-10T06:52:11.003Z|I-OCEAN7-304-XXXX| 26.76 12.593 38.891 33.379 1497.3375 06:52:22.83M 2015-11-10T06:52:11.208Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.892 33.380 1497.3373 06:52:23.04M 2015-11-10T06:52:11.408Z|I-OCEAN7-304-XXXX| 26.77 12.593 38.893 33.380 1497.3384 06:52:23.25M 2015-11-10T06:52:11.613Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.892 33.380 1497.3367 06:52:23.44M 2015-11-10T06:52:11.818Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.891 33.379 1497.3361 06:52:23.64M 2015-11-10T06:52:12.018Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.890 33.378 1497.3346 06:52:23.84M 2015-11-10T06:52:12.223Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.890 33.379 1497.3335 06:52:24.06M 2015-11-10T06:52:12.438Z|I-OCEAN7-304-XXXX| 26.77 12.592 38.890 33.378 1497.3330 06:52:24.26M 2015-11-10T06:52:12.628Z|I-OCEAN7-304-XXXX| 26.79 12.592 38.892 33.381 1497.3365 06:52:24.46M 2015-11-10T06:52:12.833Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.893 33.382 1497.3373 06:52:24.66M 2015-11-10T06:52:13.038Z|I-OCEAN7-304-XXXX| 26.83 12.592 38.894 33.383 1497.3385 06:52:24.86M 2015-11-10T06:52:13.238Z|I-OCEAN7-304-XXXX| 26.85 12.592 38.895 33.384 1497.3394 06:52:25.08M 2015-11-10T06:52:13.443Z|I-OCEAN7-304-XXXX| 26.89 12.591 38.896 33.385 1497.3402 06:52:25.28M 2015-11-10T06:52:13.643Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.897 33.386 1497.3422 06:52:25.47M 2015-11-10T06:52:13.863Z|I-OCEAN7-304-XXXX| 26.96 12.592 38.897 33.386 1497.3431 06:52:25.67M 2015-11-10T06:52:14.048Z|I-OCEAN7-304-XXXX| 27.03 12.592 38.897 33.386 1497.3447 06:52:25.89M 2015-11-10T06:52:14.258Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.902 33.390 1497.3502 06:52:26.09M 2015-11-10T06:52:14.458Z|I-OCEAN7-304-XXXX| 27.10 12.592 38.898 33.386 1497.3462 06:52:26.29M 2015-11-10T06:52:14.658Z|I-OCEAN7-304-XXXX| 27.14 12.592 38.896 33.384 1497.3457 06:52:26.49M 2015-11-10T06:52:14.863Z|I-OCEAN7-304-XXXX| 27.15 12.592 38.894 33.383 1497.3439 06:52:26.69M 2015-11-10T06:52:15.063Z|I-OCEAN7-304-XXXX| 27.15 12.592 38.890 33.379 1497.3400 06:52:26.89M 2015-11-10T06:52:15.268Z|I-OCEAN7-304-XXXX| 27.16 12.592 38.891 33.379 1497.3414 06:52:27.10M 2015-11-10T06:52:15.468Z|I-OCEAN7-304-XXXX| 27.25 12.592 38.891 33.379 1497.3429 06:52:27.30M 2015-11-10T06:52:15.673Z|I-OCEAN7-304-XXXX| 27.26 12.592 38.892 33.380 1497.3424 06:52:27.50M 2015-11-10T06:52:15.878Z|I-OCEAN7-304-XXXX| 27.26 12.592 38.893 33.381 1497.3429 06:52:27.70M 2015-11-10T06:52:16.083Z|I-OCEAN7-304-XXXX| 27.25 12.591 38.894 33.383 1497.3436 06:52:27.90M 2015-11-10T06:52:16.283Z|I-OCEAN7-304-XXXX| 27.20 12.591 38.893 33.382 1497.3420 06:52:28.12M 2015-11-10T06:52:16.493Z|I-OCEAN7-304-XXXX| 27.20 12.591 38.893 33.382 1497.3416 06:52:28.32M 2015-11-10T06:52:16.688Z|I-OCEAN7-304-XXXX| 27.15 12.591 38.894 33.383 1497.3412 06:52:28.52M 2015-11-10T06:52:16.893Z|I-OCEAN7-304-XXXX| 27.15 12.591 38.891 33.380 1497.3384 06:52:28.72M 2015-11-10T06:52:17.098Z|I-OCEAN7-304-XXXX| 27.10 12.591 38.891 33.380 1497.3368 06:52:28.92M 2015-11-10T06:52:17.298Z|I-OCEAN7-304-XXXX| 27.05 12.591 38.890 33.380 1497.3353 06:52:29.14M 2015-11-10T06:52:17.503Z|I-OCEAN7-304-XXXX| 26.97 12.591 38.890 33.379 1497.3341 06:52:29.33M 2015-11-10T06:52:17.708Z|I-OCEAN7-304-XXXX| 26.91 12.591 38.889 33.379 1497.3324 06:52:29.53M 2015-11-10T06:52:17.908Z|I-OCEAN7-304-XXXX| 26.85 12.591 38.883 33.373 1497.3245 06:52:29.73M 2015-11-10T06:52:18.113Z|I-OCEAN7-304-XXXX| 26.82 12.591 38.883 33.373 1497.3242 06:52:29.93M 2015-11-10T06:52:18.333Z|I-OCEAN7-304-XXXX| 26.79 12.591 38.882 33.372 1497.3232 06:52:30.15M 2015-11-10T06:52:18.518Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.882 33.372 1497.3223 06:52:30.37M 2015-11-10T06:52:18.723Z|I-OCEAN7-304-XXXX| 26.68 12.592 38.882 33.371 1497.3219 06:52:30.55M 2015-11-10T06:52:18.923Z|I-OCEAN7-304-XXXX| 26.65 12.592 38.882 33.370 1497.3221 06:52:30.75M 2015-11-10T06:52:19.128Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.881 33.370 1497.3225 06:52:30.95M 2015-11-10T06:52:19.328Z|I-OCEAN7-304-XXXX| 26.59 12.593 38.893 33.381 1497.3358 06:52:31.17M 2015-11-10T06:52:19.533Z|I-OCEAN7-304-XXXX| 26.60 12.593 38.896 33.384 1497.3392 06:52:31.37M 2015-11-10T06:52:19.733Z|I-OCEAN7-304-XXXX| 26.58 12.593 38.896 33.383 1497.3380 06:52:31.56M 2015-11-10T06:52:19.938Z|I-OCEAN7-304-XXXX| 26.59 12.593 38.896 33.384 1497.3375 06:52:31.76M 2015-11-10T06:52:20.143Z|I-OCEAN7-304-XXXX| 26.59 12.593 38.903 33.391 1497.3467 06:52:31.96M 2015-11-10T06:52:20.343Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.921 33.408 1497.3669 06:52:32.18M 2015-11-10T06:52:20.543Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.922 33.409 1497.3690 06:52:32.38M 2015-11-10T06:52:20.748Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.941 33.427 1497.3896 06:52:32.58M 2015-11-10T06:52:20.953Z|I-OCEAN7-304-XXXX| 26.68 12.592 38.945 33.431 1497.3953 06:52:32.78M 2015-11-10T06:52:21.158Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.944 33.431 1497.3940 06:52:33.00M 2015-11-10T06:52:21.358Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.944 33.430 1497.3934 06:52:33.19M 2015-11-10T06:52:21.563Z|I-OCEAN7-304-XXXX| 26.83 12.592 38.943 33.430 1497.3931 06:52:33.39M 2015-11-10T06:52:21.769Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.943 33.429 1497.3939 06:52:33.59M 2015-11-10T06:52:21.968Z|I-OCEAN7-304-XXXX| 26.94 12.592 38.942 33.429 1497.3945 06:52:33.79M 2015-11-10T06:52:22.174Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.941 33.428 1497.3934 06:52:34.01M 2015-11-10T06:52:22.374Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.940 33.427 1497.3925 06:52:34.21M 2015-11-10T06:52:22.578Z|I-OCEAN7-304-XXXX| 27.03 12.592 38.944 33.431 1497.3982 06:52:34.41M 2015-11-10T06:52:22.798Z|I-OCEAN7-304-XXXX| 27.11 12.592 38.946 33.432 1497.4011 06:52:34.61M 2015-11-10T06:52:22.983Z|I-OCEAN7-304-XXXX| 27.16 12.592 38.947 33.432 1497.4038 06:52:34.82M 2015-11-10T06:52:23.189Z|I-OCEAN7-304-XXXX| 27.20 12.592 38.947 33.433 1497.4058 06:52:35.03M 2015-11-10T06:52:23.389Z|I-OCEAN7-304-XXXX| 27.25 12.592 38.961 33.446 1497.4220 06:52:35.23M 2015-11-10T06:52:23.593Z|I-OCEAN7-304-XXXX| 27.26 12.592 38.963 33.448 1497.4241 06:52:35.42M 2015-11-10T06:52:23.799Z|I-OCEAN7-304-XXXX| 27.26 12.592 38.964 33.449 1497.4259 06:52:35.62M 2015-11-10T06:52:23.998Z|I-OCEAN7-304-XXXX| 27.31 12.593 38.965 33.449 1497.4279 06:52:35.82M 2015-11-10T06:52:24.203Z|I-OCEAN7-304-XXXX| 27.30 12.590 38.966 33.452 1497.4230 06:52:36.04M 2015-11-10T06:52:24.403Z|I-OCEAN7-304-XXXX| 27.26 12.590 38.935 33.423 1497.3876 06:52:36.24M 2015-11-10T06:52:24.609Z|I-OCEAN7-304-XXXX| 27.26 12.590 38.935 33.424 1497.3875 06:52:36.44M 2015-11-10T06:52:24.814Z|I-OCEAN7-304-XXXX| 27.30 12.590 38.935 33.424 1497.3871 06:52:36.64M 2015-11-10T06:52:25.014Z|I-OCEAN7-304-XXXX| 27.32 12.589 38.938 33.427 1497.3906 06:52:36.84M 2015-11-10T06:52:25.219Z|I-OCEAN7-304-XXXX| 27.28 12.589 38.938 33.427 1497.3889 06:52:37.06M 2015-11-10T06:52:25.424Z|I-OCEAN7-304-XXXX| 27.24 12.589 38.938 33.427 1497.3871 06:52:37.26M 2015-11-10T06:52:25.623Z|I-OCEAN7-304-XXXX| 27.20 12.589 38.938 33.428 1497.3870 06:52:37.46M 2015-11-10T06:52:25.824Z|I-OCEAN7-304-XXXX| 27.13 12.589 38.939 33.427 1497.3870 06:52:37.65M 2015-11-10T06:52:26.029Z|I-OCEAN7-304-XXXX| 27.11 12.589 38.939 33.427 1497.3879 06:52:37.85M 2015-11-10T06:52:26.233Z|I-OCEAN7-304-XXXX| 27.05 12.590 38.939 33.427 1497.3888 06:52:38.07M 2015-11-10T06:52:26.434Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.940 33.427 1497.3899 06:52:38.27M 2015-11-10T06:52:26.639Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.940 33.428 1497.3901 06:52:38.47M 2015-11-10T06:52:26.844Z|I-OCEAN7-304-XXXX| 26.88 12.591 38.941 33.428 1497.3903 06:52:38.67M 2015-11-10T06:52:27.044Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.941 33.428 1497.3905 06:52:38.87M 2015-11-10T06:52:27.264Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.941 33.428 1497.3900 06:52:39.09M 2015-11-10T06:52:27.449Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.941 33.428 1497.3882 06:52:39.30M 2015-11-10T06:52:27.654Z|I-OCEAN7-304-XXXX| 26.73 12.591 38.940 33.428 1497.3864 06:52:39.48M 2015-11-10T06:52:27.854Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.940 33.428 1497.3848 06:52:39.68M 2015-11-10T06:52:28.059Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.936 33.424 1497.3798 06:52:39.88M 2015-11-10T06:52:28.259Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.925 33.414 1497.3674 06:52:40.10M 2015-11-10T06:52:28.464Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.927 33.415 1497.3689 06:52:40.30M 2015-11-10T06:52:28.669Z|I-OCEAN7-304-XXXX| 26.56 12.591 38.928 33.417 1497.3700 06:52:40.50M 2015-11-10T06:52:28.869Z|I-OCEAN7-304-XXXX| 26.56 12.591 38.929 33.417 1497.3717 06:52:40.70M 2015-11-10T06:52:29.074Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.931 33.419 1497.3746 06:52:40.89M 2015-11-10T06:52:29.279Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.932 33.419 1497.3757 06:52:41.11M 2015-11-10T06:52:29.479Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.933 33.421 1497.3783 06:52:41.31M 2015-11-10T06:52:29.684Z|I-OCEAN7-304-XXXX| 26.61 12.592 38.934 33.421 1497.3792 06:52:41.51M 2015-11-10T06:52:29.889Z|I-OCEAN7-304-XXXX| 26.61 12.592 38.937 33.424 1497.3821 06:52:41.71M 2015-11-10T06:52:30.089Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.937 33.425 1497.3822 06:52:41.91M 2015-11-10T06:52:30.301Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.938 33.425 1497.3828 06:52:42.13M 2015-11-10T06:52:30.499Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.938 33.425 1497.3833 06:52:42.33M 2015-11-10T06:52:30.699Z|I-OCEAN7-304-XXXX| 26.65 12.591 38.938 33.425 1497.3842 06:52:42.53M 2015-11-10T06:52:30.899Z|I-OCEAN7-304-XXXX| 26.71 12.591 38.941 33.428 1497.3882 06:52:42.73M 2015-11-10T06:52:31.104Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.942 33.429 1497.3887 06:52:42.92M 2015-11-10T06:52:31.309Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.942 33.429 1497.3887 06:52:43.14M 2015-11-10T06:52:31.509Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.942 33.430 1497.3901 06:52:43.34M 2015-11-10T06:52:31.734Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.943 33.430 1497.3904 06:52:43.54M 2015-11-10T06:52:31.919Z|I-OCEAN7-304-XXXX| 26.82 12.591 38.952 33.439 1497.4016 06:52:43.76M 2015-11-10T06:52:32.124Z|I-OCEAN7-304-XXXX| 26.82 12.591 38.963 33.450 1497.4139 06:52:43.94M 2015-11-10T06:52:32.324Z|I-OCEAN7-304-XXXX| 26.87 12.591 38.962 33.448 1497.4127 06:52:44.16M 2015-11-10T06:52:32.529Z|I-OCEAN7-304-XXXX| 26.91 12.591 38.961 33.447 1497.4131 06:52:44.36M 2015-11-10T06:52:32.729Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.961 33.447 1497.4143 06:52:44.56M 2015-11-10T06:52:32.929Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.975 33.461 1497.4310 06:52:44.75M 2015-11-10T06:52:33.139Z|I-OCEAN7-304-XXXX| 26.99 12.591 38.977 33.463 1497.4337 06:52:44.95M 2015-11-10T06:52:33.339Z|I-OCEAN7-304-XXXX| 27.04 12.591 38.996 33.480 1497.4557 06:52:45.18M 2015-11-10T06:52:33.539Z|I-OCEAN7-304-XXXX| 27.10 12.591 38.997 33.482 1497.4585 06:52:45.37M 2015-11-10T06:52:33.744Z|I-OCEAN7-304-XXXX| 27.16 12.591 38.999 33.484 1497.4613 06:52:45.57M 2015-11-10T06:52:33.949Z|I-OCEAN7-304-XXXX| 27.19 12.591 39.001 33.485 1497.4640 06:52:45.77M 2015-11-10T06:52:34.149Z|I-OCEAN7-304-XXXX| 27.20 12.591 39.003 33.487 1497.4663 06:52:45.97M 2015-11-10T06:52:34.354Z|I-OCEAN7-304-XXXX| 27.20 12.591 39.005 33.489 1497.4689 06:52:46.19M 2015-11-10T06:52:34.554Z|I-OCEAN7-304-XXXX| 27.23 12.592 39.007 33.491 1497.4725 06:52:46.39M 2015-11-10T06:52:34.759Z|I-OCEAN7-304-XXXX| 27.20 12.592 39.006 33.490 1497.4718 06:52:46.59M 2015-11-10T06:52:34.959Z|I-OCEAN7-304-XXXX| 27.20 12.592 39.007 33.490 1497.4717 06:52:46.79M 2015-11-10T06:52:35.169Z|I-OCEAN7-304-XXXX| 27.26 12.592 39.007 33.490 1497.4731 06:52:47.00M 2015-11-10T06:52:35.369Z|I-OCEAN7-304-XXXX| 27.29 12.592 38.996 33.480 1497.4622 06:52:47.21M 2015-11-10T06:52:35.574Z|I-OCEAN7-304-XXXX| 27.27 12.592 38.981 33.466 1497.4438 06:52:47.40M 2015-11-10T06:52:35.774Z|I-OCEAN7-304-XXXX| 27.28 12.592 38.979 33.464 1497.4409 06:52:47.60M 2015-11-10T06:52:35.979Z|I-OCEAN7-304-XXXX| 27.35 12.591 38.980 33.465 1497.4430 06:52:47.80M 2015-11-10T06:52:36.199Z|I-OCEAN7-304-XXXX| 27.38 12.591 38.979 33.464 1497.4421 06:52:48.02M 2015-11-10T06:52:36.384Z|I-OCEAN7-304-XXXX| 27.34 12.591 38.978 33.463 1497.4408 06:52:48.24M 2015-11-10T06:52:36.589Z|I-OCEAN7-304-XXXX| 27.29 12.591 38.977 33.462 1497.4387 06:52:48.42M 2015-11-10T06:52:36.789Z|I-OCEAN7-304-XXXX| 27.25 12.591 38.976 33.462 1497.4373 06:52:48.62M 2015-11-10T06:52:36.994Z|I-OCEAN7-304-XXXX| 27.25 12.591 38.975 33.460 1497.4359 06:52:48.82M 2015-11-10T06:52:37.199Z|I-OCEAN7-304-XXXX| 27.19 12.591 38.974 33.459 1497.4340 06:52:49.04M 2015-11-10T06:52:37.399Z|I-OCEAN7-304-XXXX| 27.17 12.591 38.974 33.459 1497.4326 06:52:49.24M 2015-11-10T06:52:37.604Z|I-OCEAN7-304-XXXX| 27.14 12.591 38.972 33.458 1497.4303 06:52:49.43M 2015-11-10T06:52:37.804Z|I-OCEAN7-304-XXXX| 27.13 12.591 38.972 33.458 1497.4293 06:52:49.63M 2015-11-10T06:52:38.009Z|I-OCEAN7-304-XXXX| 27.08 12.591 38.972 33.458 1497.4290 06:52:49.83M 2015-11-10T06:52:38.214Z|I-OCEAN7-304-XXXX| 27.05 12.591 38.972 33.458 1497.4287 06:52:50.05M 2015-11-10T06:52:38.414Z|I-OCEAN7-304-XXXX| 26.99 12.591 38.972 33.458 1497.4274 06:52:50.25M 2015-11-10T06:52:38.619Z|I-OCEAN7-304-XXXX| 26.94 12.591 38.972 33.458 1497.4266 06:52:50.45M 2015-11-10T06:52:38.819Z|I-OCEAN7-304-XXXX| 26.91 12.591 38.981 33.467 1497.4369 06:52:50.65M 2015-11-10T06:52:39.024Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.982 33.467 1497.4363 06:52:50.85M 2015-11-10T06:52:39.229Z|I-OCEAN7-304-XXXX| 26.82 12.591 38.978 33.463 1497.4319 06:52:51.07M 2015-11-10T06:52:39.429Z|I-OCEAN7-304-XXXX| 26.77 12.592 38.976 33.461 1497.4298 06:52:51.26M 2015-11-10T06:52:39.634Z|I-OCEAN7-304-XXXX| 26.80 12.592 38.976 33.461 1497.4308 06:52:51.46M 2015-11-10T06:52:39.839Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.976 33.461 1497.4308 06:52:51.66M 2015-11-10T06:52:40.039Z|I-OCEAN7-304-XXXX| 26.70 12.592 38.977 33.461 1497.4314 06:52:51.86M 2015-11-10T06:52:40.244Z|I-OCEAN7-304-XXXX| 26.70 12.592 38.977 33.462 1497.4320 06:52:52.08M 2015-11-10T06:52:40.444Z|I-OCEAN7-304-XXXX| 26.66 12.592 38.978 33.462 1497.4319 06:52:52.28M 2015-11-10T06:52:40.664Z|I-OCEAN7-304-XXXX| 26.66 12.592 38.979 33.463 1497.4329 06:52:52.48M 2015-11-10T06:52:40.849Z|I-OCEAN7-304-XXXX| 26.64 12.592 38.980 33.464 1497.4332 06:52:52.69M 2015-11-10T06:52:41.054Z|I-OCEAN7-304-XXXX| 26.68 12.592 38.979 33.464 1497.4332 06:52:52.88M 2015-11-10T06:52:41.254Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.979 33.464 1497.4331 06:52:53.09M 2015-11-10T06:52:41.477Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.979 33.464 1497.4327 06:52:53.29M 2015-11-10T06:52:41.664Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.979 33.464 1497.4323 06:52:53.49M 2015-11-10T06:52:41.864Z|I-OCEAN7-304-XXXX| 26.69 12.592 38.971 33.456 1497.4235 06:52:53.69M 2015-11-10T06:52:42.069Z|I-OCEAN7-304-XXXX| 26.73 12.592 38.970 33.455 1497.4238 06:52:53.89M 2015-11-10T06:52:42.274Z|I-OCEAN7-304-XXXX| 26.76 12.592 38.967 33.452 1497.4215 06:52:54.11M 2015-11-10T06:52:42.474Z|I-OCEAN7-304-XXXX| 26.77 12.592 38.966 33.451 1497.4202 06:52:54.31M 2015-11-10T06:52:42.679Z|I-OCEAN7-304-XXXX| 26.81 12.592 38.968 33.452 1497.4229 06:52:54.51M 2015-11-10T06:52:42.880Z|I-OCEAN7-304-XXXX| 26.85 12.592 38.969 33.454 1497.4246 06:52:54.71M 2015-11-10T06:52:43.084Z|I-OCEAN7-304-XXXX| 26.83 12.592 38.971 33.456 1497.4264 06:52:54.90M 2015-11-10T06:52:43.289Z|I-OCEAN7-304-XXXX| 26.87 12.592 38.975 33.459 1497.4314 06:52:55.12M 2015-11-10T06:52:43.489Z|I-OCEAN7-304-XXXX| 26.87 12.592 38.980 33.465 1497.4381 06:52:55.32M 2015-11-10T06:52:43.694Z|I-OCEAN7-304-XXXX| 26.94 12.592 38.980 33.464 1497.4391 06:52:55.52M 2015-11-10T06:52:43.894Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.980 33.464 1497.4391 06:52:55.72M 2015-11-10T06:52:44.099Z|I-OCEAN7-304-XXXX| 26.97 12.593 38.978 33.463 1497.4381 06:52:55.92M 2015-11-10T06:52:44.299Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.978 33.462 1497.4370 06:52:56.14M 2015-11-10T06:52:44.504Z|I-OCEAN7-304-XXXX| 26.98 12.592 38.977 33.462 1497.4358 06:52:56.34M 2015-11-10T06:52:44.709Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.977 33.461 1497.4349 06:52:56.54M 2015-11-10T06:52:44.909Z|I-OCEAN7-304-XXXX| 26.98 12.592 38.976 33.461 1497.4336 06:52:56.74M 2015-11-10T06:52:45.129Z|I-OCEAN7-304-XXXX| 27.02 12.591 38.975 33.460 1497.4318 06:52:56.94M 2015-11-10T06:52:45.321Z|I-OCEAN7-304-XXXX| 27.06 12.591 38.980 33.465 1497.4374 06:52:57.17M 2015-11-10T06:52:45.521Z|I-OCEAN7-304-XXXX| 27.01 12.591 38.979 33.465 1497.4358 06:52:57.35M 2015-11-10T06:52:45.724Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.980 33.465 1497.4353 06:52:57.55M 2015-11-10T06:52:45.924Z|I-OCEAN7-304-XXXX| 26.99 12.591 38.983 33.469 1497.4401 06:52:57.75M 2015-11-10T06:52:46.125Z|I-OCEAN7-304-XXXX| 27.00 12.591 38.983 33.468 1497.4401 06:52:57.95M 2015-11-10T06:52:46.334Z|I-OCEAN7-304-XXXX| 27.00 12.591 38.983 33.468 1497.4402 06:52:58.17M 2015-11-10T06:52:46.534Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.977 33.463 1497.4333 06:52:58.37M 2015-11-10T06:52:46.739Z|I-OCEAN7-304-XXXX| 26.98 12.591 38.976 33.462 1497.4327 06:52:58.57M 2015-11-10T06:52:46.939Z|I-OCEAN7-304-XXXX| 26.94 12.592 38.975 33.460 1497.4314 06:52:58.77M 2015-11-10T06:52:47.145Z|I-OCEAN7-304-XXXX| 26.94 12.592 38.974 33.459 1497.4301 06:52:58.96M 2015-11-10T06:52:47.344Z|I-OCEAN7-304-XXXX| 26.94 12.592 38.977 33.462 1497.4336 06:52:59.18M 2015-11-10T06:52:47.549Z|I-OCEAN7-304-XXXX| 26.98 12.592 38.975 33.460 1497.4331 06:52:59.38M 2015-11-10T06:52:47.754Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.977 33.462 1497.4353 06:52:59.58M 2015-11-10T06:52:47.954Z|I-OCEAN7-304-XXXX| 26.99 12.592 38.978 33.463 1497.4368 06:52:59.78M 2015-11-10T06:52:48.160Z|I-OCEAN7-304-XXXX| 26.99 12.592 38.979 33.463 1497.4379 06:53:00.00M 2015-11-10T06:52:48.364Z|I-OCEAN7-304-XXXX| 26.97 12.592 38.979 33.463 1497.4381 06:53:00.20M 2015-11-10T06:52:48.564Z|I-OCEAN7-304-XXXX| 27.02 12.593 38.984 33.468 1497.4447 06:53:00.40M 2015-11-10T06:52:48.765Z|I-OCEAN7-304-XXXX| 26.99 12.592 38.984 33.468 1497.4443 06:53:00.60M 2015-11-10T06:52:48.974Z|I-OCEAN7-304-XXXX| 27.04 12.592 38.985 33.469 1497.4457 06:53:00.79M 2015-11-10T06:52:49.175Z|I-OCEAN7-304-XXXX| 27.07 12.592 38.985 33.469 1497.4467 06:53:01.02M 2015-11-10T06:52:49.379Z|I-OCEAN7-304-XXXX| 27.08 12.592 38.986 33.470 1497.4474 06:53:01.21M 2015-11-10T06:52:49.600Z|I-OCEAN7-304-XXXX| 27.12 12.593 38.986 33.470 1497.4487 06:53:01.41M 2015-11-10T06:52:49.784Z|I-OCEAN7-304-XXXX| 27.13 12.593 38.986 33.470 1497.4491 06:53:01.63M 2015-11-10T06:52:49.990Z|I-OCEAN7-304-XXXX| 27.13 12.592 38.987 33.471 1497.4495 06:53:01.81M 2015-11-10T06:52:50.190Z|I-OCEAN7-304-XXXX| 27.14 12.593 38.986 33.470 1497.4497 06:53:02.03M 2015-11-10T06:52:50.395Z|I-OCEAN7-304-XXXX| 27.15 12.593 38.987 33.470 1497.4503 06:53:02.23M 2015-11-10T06:52:50.595Z|I-OCEAN7-304-XXXX| 27.18 12.593 38.986 33.470 1497.4508 06:53:02.43M 2015-11-10T06:52:50.800Z|I-OCEAN7-304-XXXX| 27.18 12.593 38.986 33.469 1497.4500 06:53:02.63M 2015-11-10T06:52:51.000Z|I-OCEAN7-304-XXXX| 27.18 12.593 38.985 33.468 1497.4495 06:53:02.83M 2015-11-10T06:52:51.205Z|I-OCEAN7-304-XXXX| 27.18 12.593 38.983 33.466 1497.4468 06:53:03.04M 2015-11-10T06:52:51.410Z|I-OCEAN7-304-XXXX| 27.15 12.593 38.983 33.467 1497.4469 06:53:03.24M 2015-11-10T06:52:51.610Z|I-OCEAN7-304-XXXX| 27.17 12.593 38.984 33.467 1497.4478 06:53:03.44M 2015-11-10T06:52:51.815Z|I-OCEAN7-304-XXXX| 27.18 12.593 38.984 33.467 1497.4485 06:53:03.64M 2015-11-10T06:52:52.015Z|I-OCEAN7-304-XXXX| 27.12 12.593 38.984 33.467 1497.4485 06:53:03.84M 2015-11-10T06:52:52.220Z|I-OCEAN7-304-XXXX| 27.12 12.593 38.984 33.467 1497.4479 06:53:04.06M 2015-11-10T06:52:52.420Z|I-OCEAN7-304-XXXX| 27.05 12.593 38.984 33.467 1497.4465 06:53:04.26M 2015-11-10T06:52:52.625Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.983 33.467 1497.4456 06:53:04.46M 2015-11-10T06:52:52.830Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.983 33.466 1497.4463 06:53:04.66M 2015-11-10T06:52:53.030Z|I-OCEAN7-304-XXXX| 27.00 12.594 38.983 33.466 1497.4460 06:53:04.86M 2015-11-10T06:52:53.235Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.982 33.465 1497.4451 06:53:05.07M 2015-11-10T06:52:53.442Z|I-OCEAN7-304-XXXX| 26.95 12.594 38.983 33.465 1497.4457 06:53:05.27M 2015-11-10T06:52:53.642Z|I-OCEAN7-304-XXXX| 26.89 12.594 38.977 33.460 1497.4381 06:53:05.47M 2015-11-10T06:52:53.845Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.977 33.460 1497.4376 06:53:05.67M 2015-11-10T06:52:54.065Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.977 33.459 1497.4385 06:53:05.87M 2015-11-10T06:52:54.253Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.977 33.459 1497.4384 06:53:06.11M 2015-11-10T06:52:54.455Z|I-OCEAN7-304-XXXX| 26.83 12.595 38.976 33.459 1497.4381 06:53:06.29M 2015-11-10T06:52:54.655Z|I-OCEAN7-304-XXXX| 26.80 12.595 38.975 33.458 1497.4374 06:53:06.49M 2015-11-10T06:52:54.860Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.975 33.457 1497.4365 06:53:06.69M 2015-11-10T06:52:55.060Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.981 33.463 1497.4436 06:53:06.88M 2015-11-10T06:52:55.265Z|I-OCEAN7-304-XXXX| 26.84 12.595 38.981 33.463 1497.4451 06:53:07.10M 2015-11-10T06:52:55.479Z|I-OCEAN7-304-XXXX| 26.77 12.595 38.981 33.463 1497.4442 06:53:07.30M 2015-11-10T06:52:55.675Z|I-OCEAN7-304-XXXX| 26.78 12.595 38.982 33.463 1497.4449 06:53:07.50M 2015-11-10T06:52:55.875Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.987 33.469 1497.4509 06:53:07.70M 2015-11-10T06:52:56.080Z|I-OCEAN7-304-XXXX| 26.81 12.595 38.988 33.470 1497.4517 06:53:07.90M 2015-11-10T06:52:56.280Z|I-OCEAN7-304-XXXX| 26.82 12.595 38.988 33.470 1497.4518 06:53:08.12M 2015-11-10T06:52:56.485Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.983 33.465 1497.4448 06:53:08.32M 2015-11-10T06:52:56.685Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.982 33.464 1497.4442 06:53:08.52M 2015-11-10T06:52:56.919Z|I-OCEAN7-304-XXXX| 26.85 12.595 38.982 33.464 1497.4447 06:53:08.71M 2015-11-10T06:52:57.095Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.982 33.464 1497.4447 06:53:08.91M 2015-11-10T06:52:57.295Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.985 33.468 1497.4486 06:53:09.13M 2015-11-10T06:52:57.500Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.986 33.468 1497.4496 06:53:09.33M 2015-11-10T06:52:57.700Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.986 33.469 1497.4486 06:53:09.53M 2015-11-10T06:52:57.900Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.987 33.469 1497.4486 06:53:09.73M 2015-11-10T06:52:58.105Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.986 33.469 1497.4482 06:53:09.93M 2015-11-10T06:52:58.310Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.986 33.469 1497.4464 06:53:10.15M 2015-11-10T06:52:58.530Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.985 33.469 1497.4452 06:53:10.34M 2015-11-10T06:52:58.715Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.988 33.472 1497.4478 06:53:10.56M 2015-11-10T06:52:58.921Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.988 33.471 1497.4484 06:53:10.75M 2015-11-10T06:52:59.125Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.986 33.469 1497.4473 06:53:10.94M 2015-11-10T06:52:59.325Z|I-OCEAN7-304-XXXX| 26.85 12.594 38.986 33.468 1497.4474 06:53:11.16M 2015-11-10T06:52:59.530Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.985 33.468 1497.4473 06:53:11.36M 2015-11-10T06:52:59.730Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.986 33.469 1497.4474 06:53:11.56M 2015-11-10T06:52:59.935Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.987 33.469 1497.4482 06:53:11.76M