2015-11-10T06:51:00.145Z|I-OCEAN7-304-XXXX|  26.63  12.594  38.903  33.389 1497.3507 06:51:11.96M
2015-11-10T06:51:00.350Z|I-OCEAN7-304-XXXX|  26.64  12.594  38.902  33.388 1497.3505 06:51:12.18M
2015-11-10T06:51:00.555Z|I-OCEAN7-304-XXXX|  26.64  12.595  38.903  33.388 1497.3513 06:51:12.38M
2015-11-10T06:51:00.755Z|I-OCEAN7-304-XXXX|  26.68  12.595  38.902  33.388 1497.3522 06:51:12.58M
2015-11-10T06:51:00.960Z|I-OCEAN7-304-XXXX|  26.73  12.595  38.903  33.388 1497.3539 06:51:12.78M
2015-11-10T06:51:01.165Z|I-OCEAN7-304-XXXX|  26.78  12.595  38.898  33.384 1497.3496 06:51:13.00M
2015-11-10T06:51:01.365Z|I-OCEAN7-304-XXXX|  26.83  12.595  38.897  33.382 1497.3499 06:51:13.20M
2015-11-10T06:51:01.570Z|I-OCEAN7-304-XXXX|  26.87  12.596  38.896  33.381 1497.3499 06:51:13.40M
2015-11-10T06:51:01.770Z|I-OCEAN7-304-XXXX|  26.91  12.596  38.896  33.380 1497.3507 06:51:13.60M
2015-11-10T06:51:01.975Z|I-OCEAN7-304-XXXX|  26.95  12.596  38.896  33.381 1497.3530 06:51:13.79M
2015-11-10T06:51:02.175Z|I-OCEAN7-304-XXXX|  26.95  12.597  38.897  33.381 1497.3539 06:51:14.01M
2015-11-10T06:51:02.401Z|I-OCEAN7-304-XXXX|  27.00  12.597  38.897  33.381 1497.3556 06:51:14.21M
2015-11-10T06:51:02.585Z|I-OCEAN7-304-XXXX|  27.06  12.597  38.898  33.382 1497.3569 06:51:14.43M
2015-11-10T06:51:02.785Z|I-OCEAN7-304-XXXX|  27.07  12.597  38.898  33.382 1497.3575 06:51:14.61M
2015-11-10T06:51:02.990Z|I-OCEAN7-304-XXXX|  27.09  12.596  38.900  33.384 1497.3589 06:51:14.81M
2015-11-10T06:51:03.195Z|I-OCEAN7-304-XXXX|  27.08  12.596  38.896  33.381 1497.3549 06:51:15.03M
2015-11-10T06:51:03.395Z|I-OCEAN7-304-XXXX|  27.10  12.596  38.895  33.380 1497.3544 06:51:15.23M
2015-11-10T06:51:03.601Z|I-OCEAN7-304-XXXX|  27.13  12.596  38.895  33.379 1497.3534 06:51:15.43M
2015-11-10T06:51:03.800Z|I-OCEAN7-304-XXXX|  27.13  12.596  38.895  33.379 1497.3528 06:51:15.62M
2015-11-10T06:51:04.039Z|I-OCEAN7-304-XXXX|  27.09  12.596  38.895  33.380 1497.3522 06:51:15.82M
2015-11-10T06:51:04.210Z|I-OCEAN7-304-XXXX|  27.13  12.596  38.895  33.380 1497.3531 06:51:16.04M
2015-11-10T06:51:04.410Z|I-OCEAN7-304-XXXX|  27.10  12.595  38.896  33.381 1497.3524 06:51:16.24M
2015-11-10T06:51:04.615Z|I-OCEAN7-304-XXXX|  27.10  12.595  38.910  33.395 1497.3684 06:51:16.44M
2015-11-10T06:51:04.820Z|I-OCEAN7-304-XXXX|  27.13  12.595  38.913  33.397 1497.3711 06:51:16.64M
2015-11-10T06:51:05.020Z|I-OCEAN7-304-XXXX|  27.11  12.595  38.916  33.401 1497.3739 06:51:16.84M
2015-11-10T06:51:05.225Z|I-OCEAN7-304-XXXX|  27.05  12.595  38.919  33.403 1497.3761 06:51:17.06M
2015-11-10T06:51:05.425Z|I-OCEAN7-304-XXXX|  27.03  12.595  38.912  33.397 1497.3684 06:51:17.26M
2015-11-10T06:51:05.675Z|I-OCEAN7-304-XXXX|  26.99  12.595  38.911  33.396 1497.3673 06:51:17.46M
2015-11-10T06:51:05.830Z|I-OCEAN7-304-XXXX|  26.96  12.595  38.857  33.344 1497.3040 06:51:17.70M
2015-11-10T06:51:06.035Z|I-OCEAN7-304-XXXX|  26.96  12.595  38.754  33.246 1497.1875 06:51:17.85M
2015-11-10T06:51:06.241Z|I-OCEAN7-304-XXXX|  26.96  12.595  38.708  33.203 1497.1353 06:51:18.07M
2015-11-10T06:51:06.442Z|I-OCEAN7-304-XXXX|  26.90  12.594  38.708  33.203 1497.1333 06:51:18.27M
2015-11-10T06:51:06.645Z|I-OCEAN7-304-XXXX|  26.87  12.594  38.708  33.203 1497.1324 06:51:18.47M
2015-11-10T06:51:06.865Z|I-OCEAN7-304-XXXX|  26.87  12.594  38.708  33.203 1497.1324 06:51:18.67M
2015-11-10T06:51:07.045Z|I-OCEAN7-304-XXXX|  26.82  12.594  38.708  33.203 1497.1328 06:51:18.88M
2015-11-10T06:51:07.250Z|I-OCEAN7-304-XXXX|  26.82  12.595  38.709  33.203 1497.1335 06:51:19.08M
2015-11-10T06:51:07.455Z|I-OCEAN7-304-XXXX|  26.79  12.595  38.703  33.198 1497.1274 06:51:19.29M
2015-11-10T06:51:07.660Z|I-OCEAN7-304-XXXX|  26.82  12.595  38.702  33.197 1497.1263 06:51:19.48M
2015-11-10T06:51:07.860Z|I-OCEAN7-304-XXXX|  26.82  12.594  38.702  33.196 1497.1252 06:51:19.68M
2015-11-10T06:51:08.065Z|I-OCEAN7-304-XXXX|  26.83  12.594  38.717  33.211 1497.1434 06:51:19.88M
2015-11-10T06:51:08.270Z|I-OCEAN7-304-XXXX|  26.82  12.594  38.725  33.219 1497.1516 06:51:20.10M
2015-11-10T06:51:08.470Z|I-OCEAN7-304-XXXX|  26.83  12.594  38.764  33.256 1497.1967 06:51:20.30M
2015-11-10T06:51:08.670Z|I-OCEAN7-304-XXXX|  26.83  12.594  38.772  33.263 1497.2046 06:51:20.50M
2015-11-10T06:51:08.875Z|I-OCEAN7-304-XXXX|  26.83  12.595  38.772  33.264 1497.2062 06:51:20.70M
2015-11-10T06:51:09.080Z|I-OCEAN7-304-XXXX|  26.89  12.593  38.772  33.265 1497.2034 06:51:20.90M
2015-11-10T06:51:09.280Z|I-OCEAN7-304-XXXX|  26.92  12.593  38.760  33.253 1497.1893 06:51:21.12M
2015-11-10T06:51:09.485Z|I-OCEAN7-304-XXXX|  26.92  12.592  38.758  33.252 1497.1864 06:51:21.32M
2015-11-10T06:51:09.690Z|I-OCEAN7-304-XXXX|  26.94  12.592  38.755  33.250 1497.1829 06:51:21.52M
2015-11-10T06:51:09.895Z|I-OCEAN7-304-XXXX|  26.94  12.592  38.771  33.265 1497.2008 06:51:21.71M
2015-11-10T06:51:10.095Z|I-OCEAN7-304-XXXX|  26.97  12.592  38.769  33.263 1497.1990 06:51:21.91M
2015-11-10T06:51:10.295Z|I-OCEAN7-304-XXXX|  26.99  12.592  38.753  33.247 1497.1804 06:51:22.13M
2015-11-10T06:51:10.500Z|I-OCEAN7-304-XXXX|  27.00  12.592  38.752  33.246 1497.1788 06:51:22.33M
2015-11-10T06:51:10.750Z|I-OCEAN7-304-XXXX|  27.04  12.592  38.751  33.246 1497.1792 06:51:22.53M
2015-11-10T06:51:10.905Z|I-OCEAN7-304-XXXX|  27.04  12.592  38.751  33.245 1497.1790 06:51:22.77M
2015-11-10T06:51:11.110Z|I-OCEAN7-304-XXXX|  27.04  12.592  38.741  33.236 1497.1681 06:51:22.93M
2015-11-10T06:51:11.330Z|I-OCEAN7-304-XXXX|  27.04  12.592  38.724  33.220 1497.1499 06:51:23.15M
2015-11-10T06:51:11.515Z|I-OCEAN7-304-XXXX|  27.04  12.592  38.724  33.219 1497.1492 06:51:23.36M
2015-11-10T06:51:11.715Z|I-OCEAN7-304-XXXX|  27.05  12.593  38.723  33.218 1497.1494 06:51:23.54M
2015-11-10T06:51:11.921Z|I-OCEAN7-304-XXXX|  27.05  12.593  38.723  33.218 1497.1494 06:51:23.74M
2015-11-10T06:51:12.126Z|I-OCEAN7-304-XXXX|  27.05  12.593  38.723  33.218 1497.1494 06:51:23.94M
2015-11-10T06:51:12.326Z|I-OCEAN7-304-XXXX|  27.05  12.593  38.722  33.217 1497.1493 06:51:24.16M
2015-11-10T06:51:12.535Z|I-OCEAN7-304-XXXX|  27.06  12.593  38.722  33.217 1497.1493 06:51:24.36M
2015-11-10T06:51:12.735Z|I-OCEAN7-304-XXXX|  27.06  12.593  38.755  33.249 1497.1874 06:51:24.56M
2015-11-10T06:51:12.940Z|I-OCEAN7-304-XXXX|  27.06  12.593  38.807  33.298 1497.2460 06:51:24.76M
2015-11-10T06:51:13.140Z|I-OCEAN7-304-XXXX|  27.02  12.593  38.845  33.334 1497.2889 06:51:24.96M
2015-11-10T06:51:13.340Z|I-OCEAN7-304-XXXX|  27.02  12.594  38.853  33.342 1497.2990 06:51:25.17M
2015-11-10T06:51:13.545Z|I-OCEAN7-304-XXXX|  27.01  12.594  38.869  33.357 1497.3170 06:51:25.37M
2015-11-10T06:51:13.750Z|I-OCEAN7-304-XXXX|  26.97  12.594  38.870  33.357 1497.3173 06:51:25.58M
2015-11-10T06:51:13.955Z|I-OCEAN7-304-XXXX|  26.97  12.594  38.870  33.357 1497.3173 06:51:25.77M
2015-11-10T06:51:14.155Z|I-OCEAN7-304-XXXX|  26.93  12.594  38.869  33.357 1497.3159 06:51:25.97M
2015-11-10T06:51:14.355Z|I-OCEAN7-304-XXXX|  26.93  12.594  38.868  33.356 1497.3151 06:51:26.19M
2015-11-10T06:51:14.561Z|I-OCEAN7-304-XXXX|  26.93  12.594  38.867  33.355 1497.3143 06:51:26.39M
2015-11-10T06:51:14.766Z|I-OCEAN7-304-XXXX|  26.90  12.594  38.822  33.312 1497.2614 06:51:26.59M
2015-11-10T06:51:14.970Z|I-OCEAN7-304-XXXX|  26.90  12.594  38.770  33.262 1497.2017 06:51:26.79M
2015-11-10T06:51:15.170Z|I-OCEAN7-304-XXXX|  26.90  12.594  38.744  33.237 1497.1726 06:51:27.01M
2015-11-10T06:51:15.370Z|I-OCEAN7-304-XXXX|  26.88  12.594  38.738  33.231 1497.1660 06:51:27.21M
2015-11-10T06:51:15.580Z|I-OCEAN7-304-XXXX|  26.88  12.594  38.737  33.231 1497.1658 06:51:27.40M
2015-11-10T06:51:15.841Z|I-OCEAN7-304-XXXX|  26.88  12.594  38.742  33.235 1497.1719 06:51:27.61M
2015-11-10T06:51:15.986Z|I-OCEAN7-304-XXXX|  26.88  12.594  38.757  33.249 1497.1892 06:51:27.86M
2015-11-10T06:51:16.186Z|I-OCEAN7-304-XXXX|  26.86  12.594  38.758  33.250 1497.1895 06:51:28.02M
2015-11-10T06:51:16.386Z|I-OCEAN7-304-XXXX|  26.86  12.594  38.758  33.250 1497.1893 06:51:28.22M
2015-11-10T06:51:16.591Z|I-OCEAN7-304-XXXX|  26.86  12.595  38.766  33.257 1497.1991 06:51:28.42M
2015-11-10T06:51:16.796Z|I-OCEAN7-304-XXXX|  26.89  12.595  38.766  33.258 1497.2007 06:51:28.62M
2015-11-10T06:51:16.996Z|I-OCEAN7-304-XXXX|  26.93  12.595  38.780  33.271 1497.2180 06:51:28.82M
2015-11-10T06:51:17.201Z|I-OCEAN7-304-XXXX|  26.93  12.595  38.782  33.272 1497.2203 06:51:29.03M
2015-11-10T06:51:17.406Z|I-OCEAN7-304-XXXX|  26.93  12.595  38.784  33.274 1497.2225 06:51:29.24M
2015-11-10T06:51:17.611Z|I-OCEAN7-304-XXXX|  26.93  12.595  38.786  33.276 1497.2257 06:51:29.44M
2015-11-10T06:51:17.811Z|I-OCEAN7-304-XXXX|  26.96  12.596  38.789  33.279 1497.2295 06:51:29.64M
2015-11-10T06:51:18.011Z|I-OCEAN7-304-XXXX|  26.92  12.596  38.796  33.286 1497.2377 06:51:29.83M
2015-11-10T06:51:18.216Z|I-OCEAN7-304-XXXX|  26.99  12.596  38.796  33.286 1497.2390 06:51:30.05M
2015-11-10T06:51:18.421Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.797  33.286 1497.2389 06:51:30.25M
2015-11-10T06:51:18.621Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.798  33.287 1497.2394 06:51:30.45M
2015-11-10T06:51:18.826Z|I-OCEAN7-304-XXXX|  26.98  12.595  38.799  33.288 1497.2405 06:51:30.65M
2015-11-10T06:51:19.026Z|I-OCEAN7-304-XXXX|  27.01  12.595  38.799  33.289 1497.2417 06:51:30.85M
2015-11-10T06:51:19.236Z|I-OCEAN7-304-XXXX|  27.00  12.596  38.799  33.289 1497.2421 06:51:31.07M
2015-11-10T06:51:19.436Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.799  33.288 1497.2422 06:51:31.27M
2015-11-10T06:51:19.636Z|I-OCEAN7-304-XXXX|  26.96  12.596  38.813  33.301 1497.2572 06:51:31.47M
2015-11-10T06:51:19.842Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.815  33.303 1497.2594 06:51:31.66M
2015-11-10T06:51:20.041Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.839  33.327 1497.2870 06:51:31.86M
2015-11-10T06:51:20.266Z|I-OCEAN7-304-XXXX|  26.97  12.595  38.840  33.327 1497.2865 06:51:32.08M
2015-11-10T06:51:20.451Z|I-OCEAN7-304-XXXX|  27.00  12.595  38.864  33.351 1497.3147 06:51:32.30M
2015-11-10T06:51:20.656Z|I-OCEAN7-304-XXXX|  26.99  12.595  38.888  33.374 1497.3418 06:51:32.48M
2015-11-10T06:51:20.901Z|I-OCEAN7-304-XXXX|  26.99  12.595  38.928  33.412 1497.3865 06:51:32.68M
2015-11-10T06:51:21.061Z|I-OCEAN7-304-XXXX|  26.99  12.595  38.927  33.412 1497.3864 06:51:32.92M
2015-11-10T06:51:21.278Z|I-OCEAN7-304-XXXX|  26.99  12.595  38.927  33.411 1497.3856 06:51:33.10M
2015-11-10T06:51:21.466Z|I-OCEAN7-304-XXXX|  27.01  12.596  38.927  33.411 1497.3868 06:51:33.29M
2015-11-10T06:51:21.666Z|I-OCEAN7-304-XXXX|  27.04  12.596  38.920  33.404 1497.3801 06:51:33.50M
2015-11-10T06:51:21.871Z|I-OCEAN7-304-XXXX|  27.03  12.596  38.922  33.406 1497.3824 06:51:33.69M
2015-11-10T06:51:22.076Z|I-OCEAN7-304-XXXX|  27.03  12.596  38.921  33.405 1497.3811 06:51:33.89M
2015-11-10T06:51:22.281Z|I-OCEAN7-304-XXXX|  27.00  12.596  38.921  33.405 1497.3798 06:51:34.11M
2015-11-10T06:51:22.481Z|I-OCEAN7-304-XXXX|  26.95  12.595  38.925  33.409 1497.3832 06:51:34.31M
2015-11-10T06:51:22.686Z|I-OCEAN7-304-XXXX|  26.95  12.595  38.959  33.442 1497.4207 06:51:34.51M
2015-11-10T06:51:22.886Z|I-OCEAN7-304-XXXX|  26.93  12.595  38.959  33.442 1497.4209 06:51:34.71M
2015-11-10T06:51:23.091Z|I-OCEAN7-304-XXXX|  26.93  12.595  38.959  33.442 1497.4211 06:51:34.91M
2015-11-10T06:51:23.291Z|I-OCEAN7-304-XXXX|  26.92  12.595  38.959  33.442 1497.4208 06:51:35.13M
2015-11-10T06:51:23.496Z|I-OCEAN7-304-XXXX|  26.90  12.598  38.911  33.394 1497.3726 06:51:35.33M
2015-11-10T06:51:23.701Z|I-OCEAN7-304-XXXX|  26.90  12.598  38.869  33.353 1497.3246 06:51:35.53M
2015-11-10T06:51:23.901Z|I-OCEAN7-304-XXXX|  26.92  12.598  38.844  33.329 1497.2968 06:51:35.72M
2015-11-10T06:51:24.106Z|I-OCEAN7-304-XXXX|  26.92  12.598  38.844  33.329 1497.2975 06:51:35.92M
2015-11-10T06:51:24.311Z|I-OCEAN7-304-XXXX|  26.86  12.598  38.844  33.329 1497.2972 06:51:36.14M
2015-11-10T06:51:24.511Z|I-OCEAN7-304-XXXX|  26.86  12.598  38.872  33.356 1497.3292 06:51:36.34M
2015-11-10T06:51:24.731Z|I-OCEAN7-304-XXXX|  26.88  12.598  38.883  33.366 1497.3418 06:51:36.54M
2015-11-10T06:51:24.916Z|I-OCEAN7-304-XXXX|  26.88  12.599  38.885  33.368 1497.3442 06:51:36.75M
2015-11-10T06:51:25.121Z|I-OCEAN7-304-XXXX|  26.88  12.598  38.861  33.345 1497.3158 06:51:36.94M
2015-11-10T06:51:25.326Z|I-OCEAN7-304-XXXX|  26.89  12.598  38.836  33.322 1497.2866 06:51:37.16M
2015-11-10T06:51:25.558Z|I-OCEAN7-304-XXXX|  26.92  12.597  38.837  33.323 1497.2869 06:51:37.36M
2015-11-10T06:51:25.731Z|I-OCEAN7-304-XXXX|  26.92  12.597  38.837  33.323 1497.2866 06:51:37.55M
2015-11-10T06:51:25.981Z|I-OCEAN7-304-XXXX|  26.96  12.597  38.838  33.324 1497.2872 06:51:37.75M
2015-11-10T06:51:26.136Z|I-OCEAN7-304-XXXX|  26.99  12.596  38.849  33.335 1497.3000 06:51:38.02M
2015-11-10T06:51:26.336Z|I-OCEAN7-304-XXXX|  26.99  12.596  38.851  33.337 1497.3015 06:51:38.17M
2015-11-10T06:51:26.541Z|I-OCEAN7-304-XXXX|  27.03  12.596  38.853  33.339 1497.3043 06:51:38.37M
2015-11-10T06:51:26.746Z|I-OCEAN7-304-XXXX|  27.07  12.596  38.855  33.341 1497.3079 06:51:38.57M
2015-11-10T06:51:26.946Z|I-OCEAN7-304-XXXX|  27.12  12.596  38.872  33.357 1497.3271 06:51:38.77M
2015-11-10T06:51:27.151Z|I-OCEAN7-304-XXXX|  27.08  12.596  38.873  33.359 1497.3279 06:51:38.97M
2015-11-10T06:51:27.351Z|I-OCEAN7-304-XXXX|  27.10  12.596  38.875  33.360 1497.3301 06:51:39.19M
2015-11-10T06:51:27.556Z|I-OCEAN7-304-XXXX|  27.10  12.596  38.876  33.362 1497.3312 06:51:39.38M
2015-11-10T06:51:27.761Z|I-OCEAN7-304-XXXX|  27.10  12.596  38.884  33.370 1497.3400 06:51:39.58M
2015-11-10T06:51:27.961Z|I-OCEAN7-304-XXXX|  27.09  12.595  38.885  33.371 1497.3401 06:51:39.78M
2015-11-10T06:51:28.166Z|I-OCEAN7-304-XXXX|  27.09  12.595  38.885  33.371 1497.3403 06:51:40.00M
2015-11-10T06:51:28.366Z|I-OCEAN7-304-XXXX|  27.10  12.595  38.893  33.379 1497.3494 06:51:40.20M
2015-11-10T06:51:28.571Z|I-OCEAN7-304-XXXX|  27.10  12.595  38.920  33.404 1497.3799 06:51:40.40M
2015-11-10T06:51:28.771Z|I-OCEAN7-304-XXXX|  27.14  12.595  38.920  33.404 1497.3813 06:51:40.60M
2015-11-10T06:51:28.976Z|I-OCEAN7-304-XXXX|  27.14  12.596  38.921  33.405 1497.3820 06:51:40.79M
2015-11-10T06:51:29.196Z|I-OCEAN7-304-XXXX|  27.09  12.595  38.921  33.405 1497.3811 06:51:41.02M
2015-11-10T06:51:29.381Z|I-OCEAN7-304-XXXX|  27.06  12.595  38.921  33.406 1497.3802 06:51:41.23M
2015-11-10T06:51:29.586Z|I-OCEAN7-304-XXXX|  27.00  12.595  38.921  33.406 1497.3787 06:51:41.42M
2015-11-10T06:51:29.791Z|I-OCEAN7-304-XXXX|  27.00  12.594  38.921  33.406 1497.3772 06:51:41.61M
2015-11-10T06:51:29.991Z|I-OCEAN7-304-XXXX|  26.96  12.594  38.921  33.406 1497.3759 06:51:41.81M
2015-11-10T06:51:30.196Z|I-OCEAN7-304-XXXX|  26.96  12.594  38.920  33.406 1497.3752 06:51:42.03M
2015-11-10T06:51:30.401Z|I-OCEAN7-304-XXXX|  26.87  12.594  38.920  33.405 1497.3730 06:51:42.23M
2015-11-10T06:51:30.601Z|I-OCEAN7-304-XXXX|  26.90  12.594  38.924  33.409 1497.3793 06:51:42.43M
2015-11-10T06:51:30.806Z|I-OCEAN7-304-XXXX|  26.86  12.595  38.925  33.410 1497.3800 06:51:42.63M
2015-11-10T06:51:31.006Z|I-OCEAN7-304-XXXX|  26.86  12.595  38.941  33.425 1497.3994 06:51:42.83M
2015-11-10T06:51:31.211Z|I-OCEAN7-304-XXXX|  26.85  12.596  38.943  33.426 1497.4027 06:51:43.05M
2015-11-10T06:51:31.411Z|I-OCEAN7-304-XXXX|  26.85  12.596  38.945  33.428 1497.4059 06:51:43.25M
2015-11-10T06:51:31.616Z|I-OCEAN7-304-XXXX|  26.83  12.596  38.947  33.430 1497.4083 06:51:43.44M
2015-11-10T06:51:31.821Z|I-OCEAN7-304-XXXX|  26.84  12.596  38.950  33.432 1497.4113 06:51:43.64M
2015-11-10T06:51:32.026Z|I-OCEAN7-304-XXXX|  26.84  12.596  38.967  33.449 1497.4301 06:51:43.84M
2015-11-10T06:51:32.226Z|I-OCEAN7-304-XXXX|  26.82  12.596  38.969  33.451 1497.4314 06:51:44.06M
2015-11-10T06:51:32.431Z|I-OCEAN7-304-XXXX|  26.82  12.597  38.969  33.450 1497.4358 06:51:44.26M
2015-11-10T06:51:32.631Z|I-OCEAN7-304-XXXX|  26.87  12.597  38.968  33.449 1497.4352 06:51:44.46M
2015-11-10T06:51:32.836Z|I-OCEAN7-304-XXXX|  26.87  12.597  38.968  33.449 1497.4341 06:51:44.66M
2015-11-10T06:51:33.036Z|I-OCEAN7-304-XXXX|  26.91  12.597  38.967  33.448 1497.4337 06:51:44.86M
2015-11-10T06:51:33.241Z|I-OCEAN7-304-XXXX|  26.91  12.597  38.966  33.447 1497.4318 06:51:45.08M
2015-11-10T06:51:33.446Z|I-OCEAN7-304-XXXX|  26.95  12.596  38.964  33.445 1497.4302 06:51:45.28M
2015-11-10T06:51:33.661Z|I-OCEAN7-304-XXXX|  26.94  12.597  38.960  33.442 1497.4264 06:51:45.47M
2015-11-10T06:51:33.846Z|I-OCEAN7-304-XXXX|  26.90  12.597  38.966  33.447 1497.4331 06:51:45.69M
2015-11-10T06:51:34.051Z|I-OCEAN7-304-XXXX|  26.94  12.597  38.968  33.449 1497.4343 06:51:45.87M
2015-11-10T06:51:34.256Z|I-OCEAN7-304-XXXX|  26.96  12.597  38.968  33.449 1497.4355 06:51:46.09M
2015-11-10T06:51:34.456Z|I-OCEAN7-304-XXXX|  26.97  12.597  38.968  33.450 1497.4359 06:51:46.29M
2015-11-10T06:51:34.661Z|I-OCEAN7-304-XXXX|  26.98  12.596  38.958  33.440 1497.4242 06:51:46.49M
2015-11-10T06:51:34.861Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.956  33.439 1497.4211 06:51:46.69M
2015-11-10T06:51:35.066Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.957  33.440 1497.4215 06:51:46.89M
2015-11-10T06:51:35.271Z|I-OCEAN7-304-XXXX|  27.01  12.596  38.958  33.441 1497.4231 06:51:47.11M
2015-11-10T06:51:35.471Z|I-OCEAN7-304-XXXX|  27.00  12.596  38.960  33.442 1497.4244 06:51:47.30M
2015-11-10T06:51:35.676Z|I-OCEAN7-304-XXXX|  27.04  12.596  38.962  33.444 1497.4270 06:51:47.50M
2015-11-10T06:51:35.881Z|I-OCEAN7-304-XXXX|  27.03  12.595  38.963  33.445 1497.4283 06:51:47.70M
2015-11-10T06:51:36.081Z|I-OCEAN7-304-XXXX|  27.05  12.595  38.964  33.447 1497.4301 06:51:47.90M
2015-11-10T06:51:36.286Z|I-OCEAN7-304-XXXX|  27.02  12.595  38.966  33.448 1497.4309 06:51:48.12M
2015-11-10T06:51:36.491Z|I-OCEAN7-304-XXXX|  27.02  12.596  38.935  33.418 1497.3960 06:51:48.32M
2015-11-10T06:51:36.691Z|I-OCEAN7-304-XXXX|  27.01  12.596  38.934  33.418 1497.3959 06:51:48.52M
2015-11-10T06:51:36.897Z|I-OCEAN7-304-XXXX|  27.01  12.596  38.934  33.417 1497.3954 06:51:48.72M
2015-11-10T06:51:37.097Z|I-OCEAN7-304-XXXX|  27.01  12.596  38.933  33.416 1497.3953 06:51:48.92M
2015-11-10T06:51:37.301Z|I-OCEAN7-304-XXXX|  27.01  12.596  38.932  33.415 1497.3937 06:51:49.14M
2015-11-10T06:51:37.507Z|I-OCEAN7-304-XXXX|  27.00  12.596  38.931  33.414 1497.3917 06:51:49.33M
2015-11-10T06:51:37.707Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.929  33.413 1497.3893 06:51:49.53M
2015-11-10T06:51:37.912Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.928  33.412 1497.3885 06:51:49.73M
2015-11-10T06:51:38.127Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.927  33.410 1497.3873 06:51:49.93M
2015-11-10T06:51:38.316Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.925  33.409 1497.3848 06:51:50.17M
2015-11-10T06:51:38.522Z|I-OCEAN7-304-XXXX|  26.97  12.596  38.924  33.408 1497.3826 06:51:50.35M
2015-11-10T06:51:38.727Z|I-OCEAN7-304-XXXX|  26.98  12.595  38.922  33.406 1497.3809 06:51:50.55M
2015-11-10T06:51:38.926Z|I-OCEAN7-304-XXXX|  26.96  12.595  38.918  33.402 1497.3756 06:51:50.75M
2015-11-10T06:51:39.132Z|I-OCEAN7-304-XXXX|  26.93  12.595  38.912  33.397 1497.3677 06:51:50.95M
2015-11-10T06:51:39.331Z|I-OCEAN7-304-XXXX|  26.92  12.595  38.868  33.355 1497.3165 06:51:51.17M
2015-11-10T06:51:39.536Z|I-OCEAN7-304-XXXX|  26.88  12.595  38.845  33.333 1497.2893 06:51:51.37M
2015-11-10T06:51:39.737Z|I-OCEAN7-304-XXXX|  26.84  12.594  38.838  33.327 1497.2800 06:51:51.56M
2015-11-10T06:51:39.942Z|I-OCEAN7-304-XXXX|  26.87  12.594  38.840  33.329 1497.2816 06:51:51.76M
2015-11-10T06:51:40.147Z|I-OCEAN7-304-XXXX|  26.93  12.594  38.854  33.343 1497.2991 06:51:51.96M
2015-11-10T06:51:40.347Z|I-OCEAN7-304-XXXX|  26.93  12.593  38.856  33.344 1497.2997 06:51:52.18M
2015-11-10T06:51:40.552Z|I-OCEAN7-304-XXXX|  26.92  12.593  38.857  33.346 1497.3010 06:51:52.38M
2015-11-10T06:51:40.752Z|I-OCEAN7-304-XXXX|  26.88  12.593  38.861  33.350 1497.3049 06:51:52.58M
2015-11-10T06:51:40.957Z|I-OCEAN7-304-XXXX|  26.89  12.593  38.861  33.350 1497.3049 06:51:52.78M
2015-11-10T06:51:41.162Z|I-OCEAN7-304-XXXX|  26.89  12.593  38.868  33.357 1497.3127 06:51:53.98M
2015-11-10T06:51:41.367Z|I-OCEAN7-304-XXXX|  26.92  12.593  38.869  33.357 1497.3147 06:51:53.20M
2015-11-10T06:51:41.567Z|I-OCEAN7-304-XXXX|  26.96  12.593  38.867  33.355 1497.3125 06:51:53.40M
2015-11-10T06:51:41.767Z|I-OCEAN7-304-XXXX|  26.99  12.593  38.866  33.355 1497.3114 06:51:53.59M
2015-11-10T06:51:41.972Z|I-OCEAN7-304-XXXX|  26.98  12.593  38.866  33.355 1497.3107 06:51:53.79M
2015-11-10T06:51:42.177Z|I-OCEAN7-304-XXXX|  26.98  12.592  38.857  33.347 1497.3003 06:51:54.01M
2015-11-10T06:51:42.377Z|I-OCEAN7-304-XXXX|  26.98  12.592  38.857  33.347 1497.3000 06:51:54.21M
2015-11-10T06:51:42.597Z|I-OCEAN7-304-XXXX|  26.98  12.592  38.857  33.347 1497.3002 06:51:54.41M
2015-11-10T06:51:42.782Z|I-OCEAN7-304-XXXX|  27.01  12.592  38.858  33.347 1497.3010 06:51:54.63M
2015-11-10T06:51:42.987Z|I-OCEAN7-304-XXXX|  27.04  12.592  38.857  33.347 1497.3009 06:51:54.81M
2015-11-10T06:51:43.187Z|I-OCEAN7-304-XXXX|  27.03  12.592  38.857  33.347 1497.3003 06:51:55.03M
2015-11-10T06:51:43.392Z|I-OCEAN7-304-XXXX|  27.08  12.592  38.857  33.347 1497.3010 06:51:55.22M
2015-11-10T06:51:43.592Z|I-OCEAN7-304-XXXX|  27.09  12.592  38.853  33.343 1497.2966 06:51:55.42M
2015-11-10T06:51:43.797Z|I-OCEAN7-304-XXXX|  27.12  12.592  38.853  33.343 1497.2968 06:51:55.62M
2015-11-10T06:51:44.002Z|I-OCEAN7-304-XXXX|  27.12  12.592  38.853  33.343 1497.2964 06:51:55.82M
2015-11-10T06:51:44.202Z|I-OCEAN7-304-XXXX|  27.12  12.592  38.852  33.343 1497.2944 06:51:56.04M
2015-11-10T06:51:44.407Z|I-OCEAN7-304-XXXX|  27.12  12.591  38.857  33.347 1497.2993 06:51:56.24M
2015-11-10T06:51:44.607Z|I-OCEAN7-304-XXXX|  27.10  12.591  38.857  33.348 1497.2996 06:51:56.44M
2015-11-10T06:51:44.812Z|I-OCEAN7-304-XXXX|  27.10  12.592  38.858  33.348 1497.3007 06:51:56.64M
2015-11-10T06:51:45.017Z|I-OCEAN7-304-XXXX|  27.10  12.592  38.858  33.348 1497.3011 06:51:56.84M
2015-11-10T06:51:45.217Z|I-OCEAN7-304-XXXX|  27.10  12.592  38.858  33.348 1497.3025 06:51:57.05M
2015-11-10T06:51:45.422Z|I-OCEAN7-304-XXXX|  27.11  12.592  38.859  33.348 1497.3035 06:51:57.25M
2015-11-10T06:51:45.627Z|I-OCEAN7-304-XXXX|  27.11  12.592  38.859  33.349 1497.3044 06:51:57.45M
2015-11-10T06:51:45.832Z|I-OCEAN7-304-XXXX|  27.11  12.592  38.861  33.350 1497.3062 06:51:57.65M
2015-11-10T06:51:46.027Z|I-OCEAN7-304-XXXX|  27.16  12.593  38.861  33.350 1497.3080 06:51:57.85M
2015-11-10T06:51:46.237Z|I-OCEAN7-304-XXXX|  27.16  12.593  38.861  33.350 1497.3088 06:51:58.07M
2015-11-10T06:51:46.437Z|I-OCEAN7-304-XXXX|  27.16  12.593  38.862  33.350 1497.3101 06:51:58.27M
2015-11-10T06:51:46.642Z|I-OCEAN7-304-XXXX|  27.14  12.594  38.862  33.350 1497.3108 06:51:58.47M
2015-11-10T06:51:46.847Z|I-OCEAN7-304-XXXX|  27.16  12.594  38.862  33.350 1497.3104 06:51:58.67M
2015-11-10T06:51:47.062Z|I-OCEAN7-304-XXXX|  27.17  12.594  38.868  33.356 1497.3180 06:51:58.87M
2015-11-10T06:51:47.252Z|I-OCEAN7-304-XXXX|  27.17  12.594  38.868  33.356 1497.3190 06:51:59.10M
2015-11-10T06:51:47.452Z|I-OCEAN7-304-XXXX|  27.13  12.594  38.869  33.356 1497.3191 06:51:59.29M
2015-11-10T06:51:47.657Z|I-OCEAN7-304-XXXX|  27.12  12.594  38.869  33.357 1497.3203 06:51:59.48M
2015-11-10T06:51:47.857Z|I-OCEAN7-304-XXXX|  27.08  12.594  38.870  33.358 1497.3212 06:51:59.68M
2015-11-10T06:51:48.062Z|I-OCEAN7-304-XXXX|  27.07  12.595  38.871  33.358 1497.3219 06:51:59.88M
2015-11-10T06:51:48.267Z|I-OCEAN7-304-XXXX|  27.01  12.595  38.870  33.357 1497.3202 06:52:00.10M
2015-11-10T06:51:48.467Z|I-OCEAN7-304-XXXX|  26.99  12.595  38.870  33.357 1497.3201 06:52:00.30M
2015-11-10T06:51:48.672Z|I-OCEAN7-304-XXXX|  26.96  12.595  38.870  33.357 1497.3195 06:52:00.50M
2015-11-10T06:51:48.877Z|I-OCEAN7-304-XXXX|  26.91  12.595  38.870  33.357 1497.3186 06:52:00.70M
2015-11-10T06:51:49.077Z|I-OCEAN7-304-XXXX|  26.84  12.595  38.869  33.356 1497.3175 06:52:00.90M
2015-11-10T06:51:49.282Z|I-OCEAN7-304-XXXX|  26.77  12.595  38.869  33.356 1497.3157 06:52:01.12M
2015-11-10T06:51:49.482Z|I-OCEAN7-304-XXXX|  26.78  12.594  38.869  33.357 1497.3147 06:52:01.32M
2015-11-10T06:51:49.687Z|I-OCEAN7-304-XXXX|  26.75  12.594  38.869  33.356 1497.3136 06:52:01.51M
2015-11-10T06:51:49.892Z|I-OCEAN7-304-XXXX|  26.72  12.594  38.869  33.356 1497.3141 06:52:01.71M
2015-11-10T06:51:50.092Z|I-OCEAN7-304-XXXX|  26.69  12.594  38.870  33.358 1497.3141 06:52:01.91M
2015-11-10T06:51:50.297Z|I-OCEAN7-304-XXXX|  26.64  12.594  38.871  33.358 1497.3149 06:52:02.13M
2015-11-10T06:51:50.497Z|I-OCEAN7-304-XXXX|  26.59  12.594  38.872  33.360 1497.3149 06:52:02.33M
2015-11-10T06:51:50.702Z|I-OCEAN7-304-XXXX|  26.59  12.594  38.873  33.360 1497.3147 06:52:02.53M
2015-11-10T06:51:50.907Z|I-OCEAN7-304-XXXX|  26.58  12.594  38.873  33.361 1497.3148 06:52:02.73M
2015-11-10T06:51:51.107Z|I-OCEAN7-304-XXXX|  26.55  12.593  38.874  33.362 1497.3145 06:52:02.93M
2015-11-10T06:51:51.312Z|I-OCEAN7-304-XXXX|  26.54  12.593  38.875  33.363 1497.3145 06:52:03.15M
2015-11-10T06:51:51.532Z|I-OCEAN7-304-XXXX|  26.58  12.593  38.875  33.364 1497.3151 06:52:03.35M
2015-11-10T06:51:51.717Z|I-OCEAN7-304-XXXX|  26.61  12.593  38.876  33.365 1497.3162 06:52:03.56M
2015-11-10T06:51:51.922Z|I-OCEAN7-304-XXXX|  26.63  12.593  38.877  33.365 1497.3169 06:52:03.74M
2015-11-10T06:51:52.122Z|I-OCEAN7-304-XXXX|  26.68  12.592  38.875  33.363 1497.3148 06:52:03.94M
2015-11-10T06:51:52.327Z|I-OCEAN7-304-XXXX|  26.73  12.593  38.875  33.364 1497.3165 06:52:04.16M
2015-11-10T06:51:52.532Z|I-OCEAN7-304-XXXX|  26.80  12.593  38.875  33.363 1497.3174 06:52:04.36M
2015-11-10T06:51:52.732Z|I-OCEAN7-304-XXXX|  26.87  12.593  38.875  33.363 1497.3188 06:52:04.56M
2015-11-10T06:51:52.932Z|I-OCEAN7-304-XXXX|  26.93  12.593  38.874  33.363 1497.3191 06:52:04.76M
2015-11-10T06:51:53.137Z|I-OCEAN7-304-XXXX|  27.02  12.593  38.873  33.362 1497.3199 06:52:04.96M
2015-11-10T06:51:53.342Z|I-OCEAN7-304-XXXX|  27.06  12.593  38.872  33.361 1497.3193 06:52:05.18M
2015-11-10T06:51:53.547Z|I-OCEAN7-304-XXXX|  27.14  12.593  38.872  33.360 1497.3201 06:52:05.37M
2015-11-10T06:51:53.747Z|I-OCEAN7-304-XXXX|  27.18  12.593  38.871  33.360 1497.3203 06:52:05.57M
2015-11-10T06:51:53.952Z|I-OCEAN7-304-XXXX|  27.23  12.593  38.871  33.359 1497.3218 06:52:05.77M
2015-11-10T06:51:54.152Z|I-OCEAN7-304-XXXX|  27.29  12.593  38.871  33.359 1497.3221 06:52:05.97M
2015-11-10T06:51:54.357Z|I-OCEAN7-304-XXXX|  27.30  12.593  38.862  33.350 1497.3126 06:52:06.19M
2015-11-10T06:51:54.557Z|I-OCEAN7-304-XXXX|  27.36  12.594  38.862  33.350 1497.3143 06:52:06.39M
2015-11-10T06:51:54.762Z|I-OCEAN7-304-XXXX|  27.37  12.594  38.862  33.350 1497.3148 06:52:06.59M
2015-11-10T06:51:54.967Z|I-OCEAN7-304-XXXX|  27.37  12.594  38.862  33.350 1497.3157 06:52:06.79M
2015-11-10T06:51:55.167Z|I-OCEAN7-304-XXXX|  27.36  12.594  38.861  33.349 1497.3149 06:52:07.01M
2015-11-10T06:51:55.372Z|I-OCEAN7-304-XXXX|  27.30  12.594  38.861  33.349 1497.3138 06:52:07.21M
2015-11-10T06:51:55.572Z|I-OCEAN7-304-XXXX|  27.31  12.594  38.861  33.348 1497.3132 06:52:07.40M
2015-11-10T06:51:55.777Z|I-OCEAN7-304-XXXX|  27.28  12.594  38.861  33.349 1497.3120 06:52:07.60M
2015-11-10T06:51:55.997Z|I-OCEAN7-304-XXXX|  27.29  12.594  38.862  33.350 1497.3137 06:52:07.80M
2015-11-10T06:51:56.187Z|I-OCEAN7-304-XXXX|  27.20  12.594  38.862  33.350 1497.3130 06:52:08.04M
2015-11-10T06:51:56.387Z|I-OCEAN7-304-XXXX|  27.14  12.594  38.874  33.361 1497.3260 06:52:08.22M
2015-11-10T06:51:56.587Z|I-OCEAN7-304-XXXX|  27.12  12.594  38.875  33.362 1497.3276 06:52:08.42M
2015-11-10T06:51:56.792Z|I-OCEAN7-304-XXXX|  27.04  12.594  38.877  33.364 1497.3287 06:52:08.62M
2015-11-10T06:51:56.997Z|I-OCEAN7-304-XXXX|  27.05  12.594  38.880  33.367 1497.3314 06:52:08.82M
2015-11-10T06:51:57.197Z|I-OCEAN7-304-XXXX|  26.96  12.595  38.880  33.367 1497.3307 06:52:09.04M
2015-11-10T06:51:57.402Z|I-OCEAN7-304-XXXX|  26.95  12.595  38.880  33.367 1497.3311 06:52:09.24M
2015-11-10T06:51:57.607Z|I-OCEAN7-304-XXXX|  26.92  12.595  38.881  33.367 1497.3306 06:52:09.44M
2015-11-10T06:51:57.807Z|I-OCEAN7-304-XXXX|  26.91  12.595  38.880  33.367 1497.3307 06:52:09.63M
2015-11-10T06:51:58.012Z|I-OCEAN7-304-XXXX|  26.86  12.595  38.880  33.367 1497.3297 06:52:09.83M
2015-11-10T06:51:58.212Z|I-OCEAN7-304-XXXX|  26.81  12.595  38.880  33.367 1497.3284 06:52:10.05M
2015-11-10T06:51:58.417Z|I-OCEAN7-304-XXXX|  26.80  12.595  38.879  33.366 1497.3270 06:52:10.25M
2015-11-10T06:51:58.622Z|I-OCEAN7-304-XXXX|  26.77  12.594  38.880  33.367 1497.3265 06:52:10.45M
2015-11-10T06:51:58.822Z|I-OCEAN7-304-XXXX|  26.74  12.594  38.880  33.367 1497.3259 06:52:10.65M
2015-11-10T06:51:59.027Z|I-OCEAN7-304-XXXX|  26.74  12.594  38.884  33.371 1497.3306 06:52:10.85M
2015-11-10T06:51:59.227Z|I-OCEAN7-304-XXXX|  26.70  12.594  38.884  33.371 1497.3300 06:52:11.06M
2015-11-10T06:51:59.432Z|I-OCEAN7-304-XXXX|  26.71  12.594  38.885  33.372 1497.3301 06:52:11.26M
2015-11-10T06:51:59.632Z|I-OCEAN7-304-XXXX|  26.71  12.593  38.885  33.373 1497.3300 06:52:11.46M
2015-11-10T06:51:59.837Z|I-OCEAN7-304-XXXX|  26.72  12.593  38.885  33.373 1497.3298 06:52:11.66M