2015-11-10T06:47:00.165Z|I-OCEAN7-304-XXXX| 26.68 12.602 38.936 33.415 1497.4065 06:47:11.97M 2015-11-10T06:47:00.365Z|I-OCEAN7-304-XXXX| 26.71 12.602 38.936 33.414 1497.4069 06:47:12.19M 2015-11-10T06:47:00.575Z|I-OCEAN7-304-XXXX| 26.75 12.602 38.936 33.414 1497.4076 06:47:12.39M 2015-11-10T06:47:00.775Z|I-OCEAN7-304-XXXX| 26.78 12.602 38.936 33.414 1497.4089 06:47:12.59M 2015-11-10T06:47:00.975Z|I-OCEAN7-304-XXXX| 26.81 12.602 38.937 33.415 1497.4095 06:47:12.79M 2015-11-10T06:47:01.195Z|I-OCEAN7-304-XXXX| 26.81 12.602 38.937 33.415 1497.4094 06:47:13.00M 2015-11-10T06:47:01.385Z|I-OCEAN7-304-XXXX| 26.86 12.602 38.937 33.415 1497.4108 06:47:13.22M 2015-11-10T06:47:01.585Z|I-OCEAN7-304-XXXX| 26.87 12.602 38.937 33.415 1497.4100 06:47:13.40M 2015-11-10T06:47:01.790Z|I-OCEAN7-304-XXXX| 26.92 12.601 38.937 33.415 1497.4105 06:47:13.60M 2015-11-10T06:47:01.990Z|I-OCEAN7-304-XXXX| 26.98 12.601 38.943 33.421 1497.4176 06:47:13.80M 2015-11-10T06:47:02.195Z|I-OCEAN7-304-XXXX| 27.02 12.601 38.943 33.422 1497.4183 06:47:14.02M 2015-11-10T06:47:02.400Z|I-OCEAN7-304-XXXX| 27.06 12.601 38.944 33.423 1497.4192 06:47:14.22M 2015-11-10T06:47:02.601Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.944 33.423 1497.4178 06:47:14.42M 2015-11-10T06:47:02.805Z|I-OCEAN7-304-XXXX| 27.12 12.600 38.943 33.423 1497.4172 06:47:14.62M 2015-11-10T06:47:03.028Z|I-OCEAN7-304-XXXX| 27.21 12.600 38.942 33.421 1497.4176 06:47:14.82M 2015-11-10T06:47:03.211Z|I-OCEAN7-304-XXXX| 27.22 12.600 38.941 33.420 1497.4158 06:47:15.03M 2015-11-10T06:47:03.427Z|I-OCEAN7-304-XXXX| 27.20 12.600 38.939 33.419 1497.4141 06:47:15.23M 2015-11-10T06:47:03.615Z|I-OCEAN7-304-XXXX| 27.21 12.600 38.938 33.418 1497.4127 06:47:15.43M 2015-11-10T06:47:03.820Z|I-OCEAN7-304-XXXX| 27.25 12.600 38.938 33.418 1497.4133 06:47:15.63M 2015-11-10T06:47:04.020Z|I-OCEAN7-304-XXXX| 27.22 12.600 38.938 33.417 1497.4130 06:47:15.83M 2015-11-10T06:47:04.225Z|I-OCEAN7-304-XXXX| 27.22 12.600 38.938 33.418 1497.4136 06:47:16.05M 2015-11-10T06:47:04.425Z|I-OCEAN7-304-XXXX| 27.27 12.600 38.939 33.418 1497.4152 06:47:16.25M 2015-11-10T06:47:04.635Z|I-OCEAN7-304-XXXX| 27.26 12.600 38.939 33.418 1497.4165 06:47:16.45M 2015-11-10T06:47:04.835Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.940 33.420 1497.4146 06:47:16.65M 2015-11-10T06:47:05.035Z|I-OCEAN7-304-XXXX| 27.20 12.599 38.942 33.422 1497.4159 06:47:16.85M 2015-11-10T06:47:05.242Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.943 33.422 1497.4158 06:47:17.06M 2015-11-10T06:47:05.445Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.943 33.423 1497.4156 06:47:17.26M 2015-11-10T06:47:05.665Z|I-OCEAN7-304-XXXX| 27.15 12.599 38.944 33.424 1497.4153 06:47:17.46M 2015-11-10T06:47:05.850Z|I-OCEAN7-304-XXXX| 27.09 12.598 38.943 33.424 1497.4132 06:47:17.68M 2015-11-10T06:47:06.055Z|I-OCEAN7-304-XXXX| 27.14 12.598 38.943 33.424 1497.4125 06:47:17.86M 2015-11-10T06:47:06.255Z|I-OCEAN7-304-XXXX| 27.08 12.597 38.949 33.430 1497.4174 06:47:18.08M 2015-11-10T06:47:06.455Z|I-OCEAN7-304-XXXX| 27.08 12.598 38.949 33.430 1497.4187 06:47:18.28M 2015-11-10T06:47:06.665Z|I-OCEAN7-304-XXXX| 27.06 12.598 38.949 33.429 1497.4192 06:47:18.48M 2015-11-10T06:47:06.865Z|I-OCEAN7-304-XXXX| 27.03 12.599 38.942 33.422 1497.4126 06:47:18.68M 2015-11-10T06:47:07.070Z|I-OCEAN7-304-XXXX| 26.99 12.599 38.941 33.421 1497.4113 06:47:18.88M 2015-11-10T06:47:07.270Z|I-OCEAN7-304-XXXX| 26.94 12.603 38.941 33.417 1497.4180 06:47:19.10M 2015-11-10T06:47:07.475Z|I-OCEAN7-304-XXXX| 26.98 12.603 38.940 33.416 1497.4189 06:47:19.29M 2015-11-10T06:47:07.675Z|I-OCEAN7-304-XXXX| 26.98 12.604 38.939 33.415 1497.4189 06:47:19.49M 2015-11-10T06:47:07.880Z|I-OCEAN7-304-XXXX| 26.92 12.604 38.938 33.414 1497.4176 06:47:19.69M 2015-11-10T06:47:08.085Z|I-OCEAN7-304-XXXX| 26.96 12.604 38.938 33.413 1497.4181 06:47:19.89M 2015-11-10T06:47:08.285Z|I-OCEAN7-304-XXXX| 26.93 12.604 38.937 33.413 1497.4167 06:47:20.11M 2015-11-10T06:47:08.490Z|I-OCEAN7-304-XXXX| 26.89 12.604 38.937 33.413 1497.4155 06:47:20.31M 2015-11-10T06:47:08.690Z|I-OCEAN7-304-XXXX| 26.89 12.604 38.941 33.416 1497.4204 06:47:20.51M 2015-11-10T06:47:08.918Z|I-OCEAN7-304-XXXX| 26.88 12.604 38.940 33.416 1497.4191 06:47:20.71M 2015-11-10T06:47:09.095Z|I-OCEAN7-304-XXXX| 26.88 12.603 38.941 33.417 1497.4186 06:47:20.91M 2015-11-10T06:47:09.300Z|I-OCEAN7-304-XXXX| 26.88 12.603 38.942 33.418 1497.4188 06:47:21.12M 2015-11-10T06:47:09.500Z|I-OCEAN7-304-XXXX| 26.88 12.603 38.942 33.419 1497.4187 06:47:21.32M 2015-11-10T06:47:09.710Z|I-OCEAN7-304-XXXX| 26.87 12.602 38.942 33.419 1497.4178 06:47:21.52M 2015-11-10T06:47:09.910Z|I-OCEAN7-304-XXXX| 26.89 12.602 38.943 33.420 1497.4183 06:47:21.72M 2015-11-10T06:47:10.130Z|I-OCEAN7-304-XXXX| 26.84 12.602 38.944 33.421 1497.4183 06:47:21.92M 2015-11-10T06:47:10.315Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.938 33.416 1497.4103 06:47:22.15M 2015-11-10T06:47:10.521Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.939 33.418 1497.4108 06:47:22.34M 2015-11-10T06:47:10.720Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.940 33.419 1497.4106 06:47:22.54M 2015-11-10T06:47:10.925Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.942 33.421 1497.4116 06:47:22.74M 2015-11-10T06:47:11.130Z|I-OCEAN7-304-XXXX| 26.86 12.600 38.943 33.422 1497.4135 06:47:22.94M 2015-11-10T06:47:11.330Z|I-OCEAN7-304-XXXX| 26.86 12.600 38.945 33.424 1497.4154 06:47:23.15M 2015-11-10T06:47:11.535Z|I-OCEAN7-304-XXXX| 26.89 12.600 38.944 33.423 1497.4159 06:47:23.35M 2015-11-10T06:47:11.735Z|I-OCEAN7-304-XXXX| 26.87 12.600 38.945 33.424 1497.4152 06:47:23.55M 2015-11-10T06:47:11.940Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.944 33.423 1497.4155 06:47:23.75M 2015-11-10T06:47:12.140Z|I-OCEAN7-304-XXXX| 26.91 12.600 38.944 33.423 1497.4155 06:47:23.95M 2015-11-10T06:47:12.345Z|I-OCEAN7-304-XXXX| 26.96 12.600 38.943 33.422 1497.4150 06:47:24.17M 2015-11-10T06:47:12.545Z|I-OCEAN7-304-XXXX| 27.00 12.600 38.942 33.421 1497.4142 06:47:24.37M 2015-11-10T06:47:12.750Z|I-OCEAN7-304-XXXX| 27.03 12.600 38.941 33.420 1497.4127 06:47:24.57M 2015-11-10T06:47:12.955Z|I-OCEAN7-304-XXXX| 27.03 12.599 38.941 33.421 1497.4115 06:47:24.77M 2015-11-10T06:47:13.161Z|I-OCEAN7-304-XXXX| 27.05 12.599 38.945 33.425 1497.4165 06:47:24.97M 2015-11-10T06:47:13.360Z|I-OCEAN7-304-XXXX| 27.09 12.599 38.946 33.426 1497.4175 06:47:25.18M 2015-11-10T06:47:13.565Z|I-OCEAN7-304-XXXX| 27.11 12.599 38.947 33.427 1497.4187 06:47:25.38M 2015-11-10T06:47:13.765Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.948 33.428 1497.4211 06:47:25.58M 2015-11-10T06:47:13.970Z|I-OCEAN7-304-XXXX| 27.19 12.599 38.949 33.428 1497.4226 06:47:25.78M 2015-11-10T06:47:14.175Z|I-OCEAN7-304-XXXX| 27.22 12.599 38.949 33.428 1497.4240 06:47:26.00M 2015-11-10T06:47:14.375Z|I-OCEAN7-304-XXXX| 27.27 12.599 38.950 33.429 1497.4260 06:47:26.20M 2015-11-10T06:47:14.595Z|I-OCEAN7-304-XXXX| 27.28 12.599 38.950 33.430 1497.4270 06:47:26.40M 2015-11-10T06:47:14.785Z|I-OCEAN7-304-XXXX| 27.30 12.599 38.950 33.429 1497.4268 06:47:26.61M 2015-11-10T06:47:14.985Z|I-OCEAN7-304-XXXX| 27.33 12.599 38.949 33.429 1497.4264 06:47:26.80M 2015-11-10T06:47:15.185Z|I-OCEAN7-304-XXXX| 27.32 12.599 38.948 33.428 1497.4253 06:47:27.02M 2015-11-10T06:47:15.390Z|I-OCEAN7-304-XXXX| 27.32 12.599 38.948 33.428 1497.4249 06:47:27.21M 2015-11-10T06:47:15.595Z|I-OCEAN7-304-XXXX| 27.32 12.599 38.948 33.427 1497.4250 06:47:27.41M 2015-11-10T06:47:15.795Z|I-OCEAN7-304-XXXX| 27.40 12.600 38.948 33.427 1497.4274 06:47:27.61M 2015-11-10T06:47:15.995Z|I-OCEAN7-304-XXXX| 27.40 12.600 38.948 33.427 1497.4283 06:47:27.81M 2015-11-10T06:47:16.205Z|I-OCEAN7-304-XXXX| 27.40 12.601 38.948 33.426 1497.4283 06:47:28.03M 2015-11-10T06:47:16.410Z|I-OCEAN7-304-XXXX| 27.33 12.601 38.947 33.425 1497.4268 06:47:28.23M 2015-11-10T06:47:16.610Z|I-OCEAN7-304-XXXX| 27.28 12.601 38.946 33.424 1497.4258 06:47:28.43M 2015-11-10T06:47:16.815Z|I-OCEAN7-304-XXXX| 27.31 12.601 38.945 33.423 1497.4254 06:47:28.63M 2015-11-10T06:47:17.015Z|I-OCEAN7-304-XXXX| 27.24 12.601 38.945 33.423 1497.4241 06:47:28.83M 2015-11-10T06:47:17.225Z|I-OCEAN7-304-XXXX| 27.19 12.601 38.944 33.422 1497.4230 06:47:29.04M 2015-11-10T06:47:17.425Z|I-OCEAN7-304-XXXX| 27.10 12.602 38.943 33.421 1497.4211 06:47:29.24M 2015-11-10T06:47:17.625Z|I-OCEAN7-304-XXXX| 27.08 12.602 38.942 33.419 1497.4194 06:47:29.44M 2015-11-10T06:47:17.830Z|I-OCEAN7-304-XXXX| 27.05 12.602 38.935 33.412 1497.4117 06:47:29.64M 2015-11-10T06:47:18.030Z|I-OCEAN7-304-XXXX| 26.98 12.602 38.934 33.411 1497.4103 06:47:29.84M 2015-11-10T06:47:18.242Z|I-OCEAN7-304-XXXX| 26.90 12.602 38.933 33.411 1497.4083 06:47:30.06M 2015-11-10T06:47:18.440Z|I-OCEAN7-304-XXXX| 26.88 12.603 38.937 33.414 1497.4124 06:47:30.26M 2015-11-10T06:47:18.640Z|I-OCEAN7-304-XXXX| 26.80 12.602 38.937 33.415 1497.4116 06:47:30.46M 2015-11-10T06:47:18.845Z|I-OCEAN7-304-XXXX| 26.78 12.602 38.938 33.415 1497.4117 06:47:30.66M 2015-11-10T06:47:19.065Z|I-OCEAN7-304-XXXX| 26.74 12.602 38.939 33.417 1497.4122 06:47:30.86M 2015-11-10T06:47:19.250Z|I-OCEAN7-304-XXXX| 26.73 12.602 38.941 33.418 1497.4143 06:47:31.09M 2015-11-10T06:47:19.445Z|I-OCEAN7-304-XXXX| 26.69 12.602 38.943 33.420 1497.4159 06:47:31.27M 2015-11-10T06:47:19.655Z|I-OCEAN7-304-XXXX| 26.69 12.603 38.944 33.421 1497.4180 06:47:31.47M 2015-11-10T06:47:19.860Z|I-OCEAN7-304-XXXX| 26.69 12.603 38.958 33.435 1497.4343 06:47:31.67M 2015-11-10T06:47:20.060Z|I-OCEAN7-304-XXXX| 26.68 12.603 38.962 33.438 1497.4384 06:47:31.87M 2015-11-10T06:47:20.260Z|I-OCEAN7-304-XXXX| 26.68 12.603 38.962 33.438 1497.4380 06:47:32.09M 2015-11-10T06:47:20.460Z|I-OCEAN7-304-XXXX| 26.68 12.602 38.961 33.438 1497.4365 06:47:32.29M 2015-11-10T06:47:20.670Z|I-OCEAN7-304-XXXX| 26.68 12.602 38.961 33.437 1497.4354 06:47:32.48M 2015-11-10T06:47:20.876Z|I-OCEAN7-304-XXXX| 26.71 12.602 38.961 33.437 1497.4351 06:47:32.69M 2015-11-10T06:47:21.075Z|I-OCEAN7-304-XXXX| 26.75 12.602 38.960 33.437 1497.4340 06:47:32.89M 2015-11-10T06:47:21.281Z|I-OCEAN7-304-XXXX| 26.83 12.601 38.959 33.436 1497.4340 06:47:33.10M 2015-11-10T06:47:21.485Z|I-OCEAN7-304-XXXX| 26.86 12.601 38.958 33.435 1497.4327 06:47:33.30M 2015-11-10T06:47:21.686Z|I-OCEAN7-304-XXXX| 26.93 12.601 38.957 33.434 1497.4327 06:47:33.50M 2015-11-10T06:47:21.886Z|I-OCEAN7-304-XXXX| 26.97 12.601 38.956 33.433 1497.4323 06:47:33.70M 2015-11-10T06:47:22.091Z|I-OCEAN7-304-XXXX| 27.01 12.601 38.955 33.433 1497.4326 06:47:33.90M 2015-11-10T06:47:22.296Z|I-OCEAN7-304-XXXX| 27.02 12.601 38.955 33.433 1497.4321 06:47:34.12M 2015-11-10T06:47:22.501Z|I-OCEAN7-304-XXXX| 27.08 12.601 38.955 33.432 1497.4326 06:47:34.32M 2015-11-10T06:47:22.701Z|I-OCEAN7-304-XXXX| 27.12 12.601 38.954 33.431 1497.4329 06:47:34.52M 2015-11-10T06:47:22.901Z|I-OCEAN7-304-XXXX| 27.13 12.601 38.953 33.431 1497.4318 06:47:34.72M 2015-11-10T06:47:23.106Z|I-OCEAN7-304-XXXX| 27.17 12.601 38.952 33.430 1497.4318 06:47:34.91M 2015-11-10T06:47:23.311Z|I-OCEAN7-304-XXXX| 27.18 12.601 38.952 33.429 1497.4309 06:47:35.13M 2015-11-10T06:47:23.531Z|I-OCEAN7-304-XXXX| 27.23 12.601 38.951 33.429 1497.4315 06:47:35.33M 2015-11-10T06:47:23.716Z|I-OCEAN7-304-XXXX| 27.22 12.601 38.951 33.428 1497.4312 06:47:35.55M 2015-11-10T06:47:23.921Z|I-OCEAN7-304-XXXX| 27.19 12.602 38.950 33.428 1497.4309 06:47:35.73M 2015-11-10T06:47:24.121Z|I-OCEAN7-304-XXXX| 27.17 12.602 38.951 33.428 1497.4312 06:47:35.93M 2015-11-10T06:47:24.326Z|I-OCEAN7-304-XXXX| 27.16 12.602 38.951 33.428 1497.4313 06:47:36.15M 2015-11-10T06:47:24.531Z|I-OCEAN7-304-XXXX| 27.16 12.602 38.950 33.427 1497.4308 06:47:36.35M 2015-11-10T06:47:24.731Z|I-OCEAN7-304-XXXX| 27.10 12.602 38.951 33.428 1497.4310 06:47:36.55M 2015-11-10T06:47:24.936Z|I-OCEAN7-304-XXXX| 27.07 12.602 38.952 33.429 1497.4310 06:47:36.75M 2015-11-10T06:47:25.136Z|I-OCEAN7-304-XXXX| 27.03 12.602 38.952 33.429 1497.4297 06:47:36.95M 2015-11-10T06:47:25.341Z|I-OCEAN7-304-XXXX| 27.03 12.601 38.951 33.429 1497.4288 06:47:37.16M 2015-11-10T06:47:25.546Z|I-OCEAN7-304-XXXX| 26.99 12.601 38.951 33.428 1497.4275 06:47:37.36M 2015-11-10T06:47:25.746Z|I-OCEAN7-304-XXXX| 26.97 12.601 38.951 33.429 1497.4261 06:47:37.56M 2015-11-10T06:47:25.951Z|I-OCEAN7-304-XXXX| 26.97 12.601 38.951 33.429 1497.4253 06:47:37.76M 2015-11-10T06:47:26.151Z|I-OCEAN7-304-XXXX| 26.94 12.601 38.950 33.428 1497.4240 06:47:37.96M 2015-11-10T06:47:26.356Z|I-OCEAN7-304-XXXX| 26.91 12.601 38.950 33.428 1497.4230 06:47:38.18M 2015-11-10T06:47:26.561Z|I-OCEAN7-304-XXXX| 26.90 12.600 38.949 33.428 1497.4219 06:47:38.38M 2015-11-10T06:47:26.761Z|I-OCEAN7-304-XXXX| 26.90 12.600 38.949 33.428 1497.4216 06:47:38.58M 2015-11-10T06:47:26.966Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.949 33.427 1497.4198 06:47:38.78M 2015-11-10T06:47:27.166Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.948 33.427 1497.4188 06:47:38.97M 2015-11-10T06:47:27.416Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.949 33.428 1497.4185 06:47:39.19M 2015-11-10T06:47:27.576Z|I-OCEAN7-304-XXXX| 26.88 12.599 38.950 33.429 1497.4199 06:47:39.44M 2015-11-10T06:47:27.776Z|I-OCEAN7-304-XXXX| 26.91 12.599 38.951 33.430 1497.4208 06:47:39.59M 2015-11-10T06:47:27.996Z|I-OCEAN7-304-XXXX| 26.91 12.599 38.951 33.430 1497.4207 06:47:39.79M 2015-11-10T06:47:28.186Z|I-OCEAN7-304-XXXX| 26.92 12.599 38.951 33.431 1497.4209 06:47:40.03M 2015-11-10T06:47:28.386Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.950 33.430 1497.4209 06:47:40.21M 2015-11-10T06:47:28.591Z|I-OCEAN7-304-XXXX| 27.02 12.599 38.950 33.430 1497.4221 06:47:40.41M 2015-11-10T06:47:28.791Z|I-OCEAN7-304-XXXX| 27.03 12.599 38.949 33.429 1497.4214 06:47:40.61M 2015-11-10T06:47:28.996Z|I-OCEAN7-304-XXXX| 27.04 12.599 38.950 33.429 1497.4227 06:47:40.80M 2015-11-10T06:47:29.196Z|I-OCEAN7-304-XXXX| 27.09 12.599 38.950 33.429 1497.4236 06:47:41.02M 2015-11-10T06:47:29.401Z|I-OCEAN7-304-XXXX| 27.09 12.599 38.951 33.430 1497.4240 06:47:41.22M 2015-11-10T06:47:29.601Z|I-OCEAN7-304-XXXX| 27.11 12.599 38.951 33.430 1497.4243 06:47:41.42M 2015-11-10T06:47:29.806Z|I-OCEAN7-304-XXXX| 27.11 12.599 38.950 33.430 1497.4236 06:47:41.62M 2015-11-10T06:47:30.011Z|I-OCEAN7-304-XXXX| 27.13 12.599 38.950 33.430 1497.4240 06:47:41.82M 2015-11-10T06:47:30.211Z|I-OCEAN7-304-XXXX| 27.18 12.599 38.950 33.429 1497.4249 06:47:42.04M 2015-11-10T06:47:30.416Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.950 33.429 1497.4254 06:47:42.24M 2015-11-10T06:47:30.621Z|I-OCEAN7-304-XXXX| 27.16 12.600 38.949 33.428 1497.4248 06:47:42.44M 2015-11-10T06:47:30.821Z|I-OCEAN7-304-XXXX| 27.16 12.600 38.949 33.428 1497.4248 06:47:42.64M 2015-11-10T06:47:31.026Z|I-OCEAN7-304-XXXX| 27.16 12.600 38.948 33.427 1497.4238 06:47:42.84M 2015-11-10T06:47:31.226Z|I-OCEAN7-304-XXXX| 27.13 12.600 38.948 33.427 1497.4233 06:47:43.06M 2015-11-10T06:47:31.431Z|I-OCEAN7-304-XXXX| 27.13 12.600 38.948 33.426 1497.4231 06:47:43.25M 2015-11-10T06:47:31.631Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.948 33.426 1497.4225 06:47:43.45M 2015-11-10T06:47:31.836Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.947 33.426 1497.4221 06:47:43.65M 2015-11-10T06:47:32.041Z|I-OCEAN7-304-XXXX| 27.06 12.600 38.947 33.426 1497.4219 06:47:43.85M 2015-11-10T06:47:32.242Z|I-OCEAN7-304-XXXX| 27.05 12.600 38.947 33.426 1497.4215 06:47:44.07M 2015-11-10T06:47:32.511Z|I-OCEAN7-304-XXXX| 27.01 12.600 38.946 33.425 1497.4203 06:47:44.27M 2015-11-10T06:47:32.651Z|I-OCEAN7-304-XXXX| 26.97 12.600 38.946 33.425 1497.4194 06:47:44.53M 2015-11-10T06:47:32.851Z|I-OCEAN7-304-XXXX| 26.92 12.601 38.946 33.425 1497.4196 06:47:44.67M 2015-11-10T06:47:33.051Z|I-OCEAN7-304-XXXX| 26.89 12.601 38.946 33.424 1497.4183 06:47:44.86M 2015-11-10T06:47:33.256Z|I-OCEAN7-304-XXXX| 26.88 12.601 38.947 33.425 1497.4197 06:47:45.08M 2015-11-10T06:47:33.461Z|I-OCEAN7-304-XXXX| 26.88 12.601 38.947 33.425 1497.4192 06:47:45.28M 2015-11-10T06:47:33.666Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.946 33.424 1497.4182 06:47:45.48M 2015-11-10T06:47:33.866Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.945 33.424 1497.4175 06:47:45.68M 2015-11-10T06:47:34.066Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.948 33.426 1497.4214 06:47:45.88M 2015-11-10T06:47:34.276Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.948 33.426 1497.4216 06:47:46.10M 2015-11-10T06:47:34.476Z|I-OCEAN7-304-XXXX| 26.87 12.601 38.944 33.423 1497.4172 06:47:46.30M 2015-11-10T06:47:34.681Z|I-OCEAN7-304-XXXX| 26.89 12.601 38.946 33.424 1497.4186 06:47:46.50M 2015-11-10T06:47:34.881Z|I-OCEAN7-304-XXXX| 26.93 12.601 38.946 33.425 1497.4194 06:47:46.70M 2015-11-10T06:47:35.086Z|I-OCEAN7-304-XXXX| 26.94 12.601 38.947 33.426 1497.4204 06:47:46.89M 2015-11-10T06:47:35.291Z|I-OCEAN7-304-XXXX| 26.98 12.601 38.948 33.426 1497.4221 06:47:47.11M 2015-11-10T06:47:35.491Z|I-OCEAN7-304-XXXX| 26.99 12.600 38.948 33.427 1497.4220 06:47:47.31M 2015-11-10T06:47:35.691Z|I-OCEAN7-304-XXXX| 27.00 12.600 38.949 33.428 1497.4233 06:47:47.51M 2015-11-10T06:47:35.896Z|I-OCEAN7-304-XXXX| 27.00 12.600 38.950 33.429 1497.4235 06:47:47.71M 2015-11-10T06:47:36.101Z|I-OCEAN7-304-XXXX| 27.00 12.600 38.950 33.429 1497.4233 06:47:47.91M 2015-11-10T06:47:36.306Z|I-OCEAN7-304-XXXX| 27.06 12.600 38.949 33.428 1497.4233 06:47:48.13M 2015-11-10T06:47:36.506Z|I-OCEAN7-304-XXXX| 27.03 12.600 38.949 33.428 1497.4226 06:47:48.33M 2015-11-10T06:47:36.711Z|I-OCEAN7-304-XXXX| 27.04 12.600 38.949 33.428 1497.4220 06:47:48.53M 2015-11-10T06:47:36.931Z|I-OCEAN7-304-XXXX| 27.04 12.600 38.948 33.427 1497.4214 06:47:48.73M 2015-11-10T06:47:37.116Z|I-OCEAN7-304-XXXX| 27.08 12.599 38.947 33.427 1497.4204 06:47:48.94M 2015-11-10T06:47:37.316Z|I-OCEAN7-304-XXXX| 27.08 12.599 38.946 33.425 1497.4188 06:47:49.14M 2015-11-10T06:47:37.566Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.944 33.424 1497.4170 06:47:49.34M 2015-11-10T06:47:37.721Z|I-OCEAN7-304-XXXX| 27.11 12.600 38.943 33.422 1497.4165 06:47:49.59M 2015-11-10T06:47:37.931Z|I-OCEAN7-304-XXXX| 27.11 12.600 38.942 33.422 1497.4160 06:47:49.74M 2015-11-10T06:47:38.131Z|I-OCEAN7-304-XXXX| 27.07 12.600 38.945 33.424 1497.4174 06:47:49.94M 2015-11-10T06:47:38.331Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.945 33.424 1497.4172 06:47:50.16M 2015-11-10T06:47:38.536Z|I-OCEAN7-304-XXXX| 27.07 12.599 38.945 33.425 1497.4174 06:47:50.36M 2015-11-10T06:47:38.741Z|I-OCEAN7-304-XXXX| 27.07 12.599 38.945 33.425 1497.4181 06:47:50.56M 2015-11-10T06:47:38.941Z|I-OCEAN7-304-XXXX| 27.03 12.599 38.946 33.426 1497.4187 06:47:50.76M 2015-11-10T06:47:39.146Z|I-OCEAN7-304-XXXX| 27.03 12.600 38.948 33.427 1497.4202 06:47:50.95M 2015-11-10T06:47:39.351Z|I-OCEAN7-304-XXXX| 26.99 12.599 38.948 33.428 1497.4200 06:47:51.17M 2015-11-10T06:47:39.551Z|I-OCEAN7-304-XXXX| 26.97 12.599 38.949 33.429 1497.4203 06:47:51.37M 2015-11-10T06:47:39.751Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.949 33.428 1497.4196 06:47:51.57M 2015-11-10T06:47:39.956Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.949 33.428 1497.4194 06:47:51.77M 2015-11-10T06:47:40.161Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.948 33.427 1497.4197 06:47:51.97M 2015-11-10T06:47:40.366Z|I-OCEAN7-304-XXXX| 26.95 12.600 38.947 33.426 1497.4191 06:47:52.19M 2015-11-10T06:47:40.595Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.947 33.426 1497.4182 06:47:52.39M 2015-11-10T06:47:40.766Z|I-OCEAN7-304-XXXX| 26.90 12.600 38.946 33.426 1497.4176 06:47:52.59M 2015-11-10T06:47:40.971Z|I-OCEAN7-304-XXXX| 26.90 12.600 38.946 33.425 1497.4170 06:47:52.78M 2015-11-10T06:47:41.176Z|I-OCEAN7-304-XXXX| 26.90 12.600 38.946 33.425 1497.4164 06:47:53.00M 2015-11-10T06:47:41.397Z|I-OCEAN7-304-XXXX| 26.86 12.600 38.946 33.425 1497.4158 06:47:53.21M 2015-11-10T06:47:41.582Z|I-OCEAN7-304-XXXX| 26.88 12.600 38.945 33.424 1497.4155 06:47:53.42M 2015-11-10T06:47:41.786Z|I-OCEAN7-304-XXXX| 26.89 12.599 38.945 33.425 1497.4150 06:47:53.60M 2015-11-10T06:47:41.986Z|I-OCEAN7-304-XXXX| 26.89 12.602 38.945 33.422 1497.4199 06:47:53.80M 2015-11-10T06:47:42.191Z|I-OCEAN7-304-XXXX| 26.91 12.602 38.945 33.422 1497.4207 06:47:54.02M 2015-11-10T06:47:42.397Z|I-OCEAN7-304-XXXX| 26.92 12.602 38.945 33.422 1497.4214 06:47:54.22M 2015-11-10T06:47:42.642Z|I-OCEAN7-304-XXXX| 26.92 12.603 38.945 33.421 1497.4226 06:47:54.42M 2015-11-10T06:47:42.801Z|I-OCEAN7-304-XXXX| 26.92 12.603 38.945 33.421 1497.4237 06:47:54.66M 2015-11-10T06:47:43.002Z|I-OCEAN7-304-XXXX| 26.94 12.603 38.944 33.420 1497.4238 06:47:54.82M 2015-11-10T06:47:43.206Z|I-OCEAN7-304-XXXX| 26.95 12.603 38.944 33.421 1497.4235 06:47:55.03M 2015-11-10T06:47:43.411Z|I-OCEAN7-304-XXXX| 26.99 12.603 38.945 33.421 1497.4244 06:47:55.23M 2015-11-10T06:47:43.612Z|I-OCEAN7-304-XXXX| 27.04 12.603 38.944 33.421 1497.4243 06:47:55.43M 2015-11-10T06:47:43.811Z|I-OCEAN7-304-XXXX| 27.04 12.602 38.944 33.421 1497.4233 06:47:55.63M 2015-11-10T06:47:44.016Z|I-OCEAN7-304-XXXX| 27.04 12.602 38.944 33.421 1497.4220 06:47:55.83M 2015-11-10T06:47:44.221Z|I-OCEAN7-304-XXXX| 27.10 12.602 38.943 33.421 1497.4216 06:47:56.05M 2015-11-10T06:47:44.421Z|I-OCEAN7-304-XXXX| 27.08 12.601 38.945 33.423 1497.4222 06:47:56.25M 2015-11-10T06:47:44.626Z|I-OCEAN7-304-XXXX| 27.08 12.601 38.945 33.423 1497.4222 06:47:56.44M 2015-11-10T06:47:44.831Z|I-OCEAN7-304-XXXX| 27.08 12.601 38.946 33.424 1497.4221 06:47:56.64M 2015-11-10T06:47:45.032Z|I-OCEAN7-304-XXXX| 27.06 12.601 38.946 33.424 1497.4215 06:47:56.85M 2015-11-10T06:47:45.237Z|I-OCEAN7-304-XXXX| 27.09 12.601 38.945 33.424 1497.4211 06:47:57.06M 2015-11-10T06:47:45.442Z|I-OCEAN7-304-XXXX| 27.14 12.600 38.945 33.424 1497.4208 06:47:57.26M 2015-11-10T06:47:45.642Z|I-OCEAN7-304-XXXX| 27.14 12.600 38.944 33.423 1497.4188 06:47:57.46M 2015-11-10T06:47:45.862Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.944 33.423 1497.4185 06:47:57.66M 2015-11-10T06:47:46.052Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.943 33.422 1497.4176 06:47:57.88M 2015-11-10T06:47:46.252Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.942 33.421 1497.4172 06:47:58.08M 2015-11-10T06:47:46.457Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.941 33.420 1497.4161 06:47:58.28M 2015-11-10T06:47:46.657Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.940 33.419 1497.4149 06:47:58.48M 2015-11-10T06:47:46.862Z|I-OCEAN7-304-XXXX| 27.18 12.600 38.939 33.418 1497.4144 06:47:58.68M 2015-11-10T06:47:47.062Z|I-OCEAN7-304-XXXX| 27.17 12.600 38.939 33.417 1497.4141 06:47:58.87M 2015-11-10T06:47:47.267Z|I-OCEAN7-304-XXXX| 27.15 12.601 38.938 33.417 1497.4141 06:47:59.09M 2015-11-10T06:47:47.467Z|I-OCEAN7-304-XXXX| 27.15 12.601 38.938 33.417 1497.4141 06:47:59.29M 2015-11-10T06:47:47.722Z|I-OCEAN7-304-XXXX| 27.12 12.601 38.938 33.417 1497.4135 06:47:59.49M 2015-11-10T06:47:47.877Z|I-OCEAN7-304-XXXX| 27.12 12.601 38.938 33.417 1497.4133 06:47:59.74M 2015-11-10T06:47:48.082Z|I-OCEAN7-304-XXXX| 27.09 12.601 38.938 33.417 1497.4126 06:47:59.89M 2015-11-10T06:47:48.282Z|I-OCEAN7-304-XXXX| 27.11 12.601 38.939 33.417 1497.4141 06:48:00.11M 2015-11-10T06:47:48.482Z|I-OCEAN7-304-XXXX| 27.11 12.601 38.939 33.418 1497.4148 06:48:00.31M 2015-11-10T06:47:48.687Z|I-OCEAN7-304-XXXX| 27.09 12.601 38.940 33.418 1497.4161 06:48:00.50M 2015-11-10T06:47:48.892Z|I-OCEAN7-304-XXXX| 27.09 12.601 38.941 33.419 1497.4175 06:48:00.71M 2015-11-10T06:47:49.097Z|I-OCEAN7-304-XXXX| 27.06 12.601 38.942 33.420 1497.4174 06:48:00.90M 2015-11-10T06:47:49.297Z|I-OCEAN7-304-XXXX| 27.01 12.601 38.942 33.421 1497.4171 06:48:01.12M 2015-11-10T06:47:49.502Z|I-OCEAN7-304-XXXX| 27.00 12.601 38.943 33.421 1497.4181 06:48:01.32M 2015-11-10T06:47:49.702Z|I-OCEAN7-304-XXXX| 26.96 12.601 38.945 33.423 1497.4191 06:48:01.52M 2015-11-10T06:47:49.907Z|I-OCEAN7-304-XXXX| 26.92 12.601 38.946 33.424 1497.4205 06:48:01.72M 2015-11-10T06:47:50.112Z|I-OCEAN7-304-XXXX| 26.96 12.601 38.947 33.425 1497.4230 06:48:01.92M 2015-11-10T06:47:50.332Z|I-OCEAN7-304-XXXX| 26.92 12.602 38.948 33.425 1497.4232 06:48:02.14M 2015-11-10T06:47:50.517Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.948 33.427 1497.4200 06:48:02.35M 2015-11-10T06:47:50.717Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.948 33.427 1497.4200 06:48:02.54M 2015-11-10T06:47:50.922Z|I-OCEAN7-304-XXXX| 26.88 12.600 38.948 33.427 1497.4202 06:48:02.73M 2015-11-10T06:47:51.127Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.949 33.427 1497.4203 06:48:02.93M 2015-11-10T06:47:51.327Z|I-OCEAN7-304-XXXX| 26.79 12.600 38.949 33.428 1497.4197 06:48:03.15M 2015-11-10T06:47:51.532Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.950 33.429 1497.4202 06:48:03.35M 2015-11-10T06:47:51.732Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.951 33.429 1497.4209 06:48:03.55M 2015-11-10T06:47:51.932Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.951 33.430 1497.4210 06:48:03.75M 2015-11-10T06:47:52.137Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.952 33.431 1497.4225 06:48:03.95M 2015-11-10T06:47:52.342Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.954 33.432 1497.4246 06:48:04.17M 2015-11-10T06:47:52.542Z|I-OCEAN7-304-XXXX| 26.78 12.601 38.954 33.433 1497.4263 06:48:04.37M 2015-11-10T06:47:52.747Z|I-OCEAN7-304-XXXX| 26.78 12.601 38.954 33.432 1497.4270 06:48:04.56M 2015-11-10T06:47:52.952Z|I-OCEAN7-304-XXXX| 26.78 12.601 38.955 33.432 1497.4281 06:48:04.76M 2015-11-10T06:47:53.152Z|I-OCEAN7-304-XXXX| 26.78 12.601 38.955 33.432 1497.4286 06:48:04.96M 2015-11-10T06:47:53.357Z|I-OCEAN7-304-XXXX| 26.80 12.602 38.955 33.432 1497.4296 06:48:05.18M 2015-11-10T06:47:53.562Z|I-OCEAN7-304-XXXX| 26.84 12.602 38.955 33.432 1497.4303 06:48:05.38M 2015-11-10T06:47:53.767Z|I-OCEAN7-304-XXXX| 26.86 12.602 38.954 33.431 1497.4304 06:48:05.58M 2015-11-10T06:47:53.967Z|I-OCEAN7-304-XXXX| 26.90 12.602 38.954 33.431 1497.4299 06:48:05.78M 2015-11-10T06:47:54.172Z|I-OCEAN7-304-XXXX| 26.89 12.601 38.954 33.431 1497.4293 06:48:06.00M 2015-11-10T06:47:54.372Z|I-OCEAN7-304-XXXX| 26.93 12.601 38.954 33.431 1497.4293 06:48:06.20M 2015-11-10T06:47:54.577Z|I-OCEAN7-304-XXXX| 26.97 12.601 38.953 33.431 1497.4288 06:48:06.40M 2015-11-10T06:47:54.797Z|I-OCEAN7-304-XXXX| 26.99 12.601 38.947 33.426 1497.4222 06:48:06.60M 2015-11-10T06:47:54.982Z|I-OCEAN7-304-XXXX| 27.04 12.601 38.946 33.425 1497.4210 06:48:06.81M 2015-11-10T06:47:55.187Z|I-OCEAN7-304-XXXX| 27.07 12.601 38.946 33.424 1497.4207 06:48:07.01M 2015-11-10T06:47:55.387Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.945 33.424 1497.4205 06:48:07.21M 2015-11-10T06:47:55.592Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.945 33.424 1497.4200 06:48:07.41M 2015-11-10T06:47:55.792Z|I-OCEAN7-304-XXXX| 27.11 12.600 38.944 33.423 1497.4194 06:48:07.61M 2015-11-10T06:47:55.997Z|I-OCEAN7-304-XXXX| 27.11 12.600 38.945 33.424 1497.4198 06:48:07.81M 2015-11-10T06:47:56.197Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.946 33.425 1497.4209 06:48:08.03M 2015-11-10T06:47:56.402Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.948 33.426 1497.4222 06:48:08.22M 2015-11-10T06:47:56.607Z|I-OCEAN7-304-XXXX| 27.14 12.600 38.948 33.427 1497.4240 06:48:08.43M 2015-11-10T06:47:56.807Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.949 33.428 1497.4237 06:48:08.63M 2015-11-10T06:47:57.012Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.949 33.428 1497.4233 06:48:08.82M 2015-11-10T06:47:57.217Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.949 33.428 1497.4232 06:48:09.04M 2015-11-10T06:47:57.438Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.946 33.425 1497.4208 06:48:09.24M 2015-11-10T06:47:57.622Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.946 33.425 1497.4205 06:48:09.44M 2015-11-10T06:47:57.822Z|I-OCEAN7-304-XXXX| 27.13 12.600 38.946 33.425 1497.4210 06:48:09.64M 2015-11-10T06:47:58.027Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.945 33.424 1497.4197 06:48:09.84M 2015-11-10T06:47:58.232Z|I-OCEAN7-304-XXXX| 27.07 12.600 38.945 33.424 1497.4197 06:48:10.06M 2015-11-10T06:47:58.432Z|I-OCEAN7-304-XXXX| 27.07 12.600 38.946 33.424 1497.4196 06:48:10.26M 2015-11-10T06:47:58.637Z|I-OCEAN7-304-XXXX| 27.07 12.600 38.946 33.425 1497.4197 06:48:10.46M 2015-11-10T06:47:58.837Z|I-OCEAN7-304-XXXX| 27.07 12.600 38.946 33.425 1497.4193 06:48:10.65M 2015-11-10T06:47:59.042Z|I-OCEAN7-304-XXXX| 27.06 12.600 38.947 33.426 1497.4211 06:48:10.85M 2015-11-10T06:47:59.262Z|I-OCEAN7-304-XXXX| 27.02 12.600 38.949 33.427 1497.4226 06:48:11.07M 2015-11-10T06:47:59.447Z|I-OCEAN7-304-XXXX| 27.02 12.600 38.949 33.428 1497.4237 06:48:11.29M 2015-11-10T06:47:59.652Z|I-OCEAN7-304-XXXX| 27.02 12.600 38.950 33.429 1497.4247 06:48:11.47M 2015-11-10T06:47:59.857Z|I-OCEAN7-304-XXXX| 26.99 12.600 38.951 33.429 1497.4247 06:48:11.67M