2015-11-10T06:46:00.067Z|I-OCEAN7-304-XXXX|  26.79  12.604  38.940  33.416 1497.4171 06:46:11.87M
2015-11-10T06:46:00.272Z|I-OCEAN7-304-XXXX|  26.84  12.603  38.937  33.414 1497.4142 06:46:12.09M
2015-11-10T06:46:00.472Z|I-OCEAN7-304-XXXX|  26.88  12.603  38.937  33.414 1497.4147 06:46:12.29M
2015-11-10T06:46:00.677Z|I-OCEAN7-304-XXXX|  26.92  12.603  38.937  33.413 1497.4149 06:46:12.49M
2015-11-10T06:46:00.877Z|I-OCEAN7-304-XXXX|  26.91  12.604  38.936  33.412 1497.4144 06:46:12.69M
2015-11-10T06:46:01.093Z|I-OCEAN7-304-XXXX|  26.91  12.603  38.936  33.412 1497.4136 06:46:12.89M
2015-11-10T06:46:01.282Z|I-OCEAN7-304-XXXX|  26.92  12.604  38.936  33.412 1497.4141 06:46:13.11M
2015-11-10T06:46:01.487Z|I-OCEAN7-304-XXXX|  26.93  12.604  38.937  33.413 1497.4154 06:46:13.31M
2015-11-10T06:46:01.692Z|I-OCEAN7-304-XXXX|  26.93  12.604  38.937  33.413 1497.4153 06:46:13.50M
2015-11-10T06:46:01.892Z|I-OCEAN7-304-XXXX|  26.97  12.604  38.937  33.413 1497.4163 06:46:13.70M
2015-11-10T06:46:02.118Z|I-OCEAN7-304-XXXX|  26.97  12.603  38.937  33.414 1497.4165 06:46:13.90M
2015-11-10T06:46:02.297Z|I-OCEAN7-304-XXXX|  27.00  12.604  38.938  33.414 1497.4182 06:46:14.12M
2015-11-10T06:46:02.502Z|I-OCEAN7-304-XXXX|  27.00  12.604  38.938  33.414 1497.4189 06:46:14.32M
2015-11-10T06:46:02.707Z|I-OCEAN7-304-XXXX|  27.01  12.604  38.938  33.414 1497.4199 06:46:14.52M
2015-11-10T06:46:02.907Z|I-OCEAN7-304-XXXX|  27.01  12.604  38.938  33.413 1497.4203 06:46:14.72M
2015-11-10T06:46:03.132Z|I-OCEAN7-304-XXXX|  27.01  12.605  38.937  33.412 1497.4196 06:46:14.92M
2015-11-10T06:46:03.312Z|I-OCEAN7-304-XXXX|  27.00  12.605  38.937  33.413 1497.4194 06:46:15.15M
2015-11-10T06:46:03.517Z|I-OCEAN7-304-XXXX|  27.00  12.604  38.937  33.413 1497.4186 06:46:15.34M
2015-11-10T06:46:03.723Z|I-OCEAN7-304-XXXX|  27.00  12.604  38.938  33.414 1497.4183 06:46:15.53M
2015-11-10T06:46:03.922Z|I-OCEAN7-304-XXXX|  26.97  12.604  38.938  33.414 1497.4183 06:46:15.73M
2015-11-10T06:46:04.133Z|I-OCEAN7-304-XXXX|  26.97  12.604  38.939  33.415 1497.4189 06:46:15.93M
2015-11-10T06:46:04.332Z|I-OCEAN7-304-XXXX|  26.97  12.603  38.940  33.416 1497.4189 06:46:16.15M
2015-11-10T06:46:04.532Z|I-OCEAN7-304-XXXX|  27.00  12.604  38.940  33.416 1497.4199 06:46:16.35M
2015-11-10T06:46:04.737Z|I-OCEAN7-304-XXXX|  27.01  12.604  38.940  33.415 1497.4209 06:46:16.55M
2015-11-10T06:46:04.937Z|I-OCEAN7-304-XXXX|  27.01  12.604  38.940  33.415 1497.4209 06:46:16.75M
2015-11-10T06:46:05.142Z|I-OCEAN7-304-XXXX|  27.02  12.604  38.939  33.414 1497.4205 06:46:16.95M
2015-11-10T06:46:05.347Z|I-OCEAN7-304-XXXX|  27.02  12.604  38.938  33.413 1497.4197 06:46:17.17M
2015-11-10T06:46:05.547Z|I-OCEAN7-304-XXXX|  27.08  12.604  38.938  33.413 1497.4205 06:46:17.37M
2015-11-10T06:46:05.752Z|I-OCEAN7-304-XXXX|  27.08  12.604  38.938  33.413 1497.4205 06:46:17.56M
2015-11-10T06:46:05.957Z|I-OCEAN7-304-XXXX|  27.13  12.604  38.938  33.413 1497.4215 06:46:17.76M
2015-11-10T06:46:06.157Z|I-OCEAN7-304-XXXX|  27.17  12.604  38.932  33.408 1497.4153 06:46:17.96M
2015-11-10T06:46:06.362Z|I-OCEAN7-304-XXXX|  27.16  12.605  38.931  33.407 1497.4152 06:46:18.18M
2015-11-10T06:46:06.562Z|I-OCEAN7-304-XXXX|  27.16  12.605  38.931  33.406 1497.4152 06:46:18.38M
2015-11-10T06:46:06.767Z|I-OCEAN7-304-XXXX|  27.17  12.605  38.930  33.405 1497.4159 06:46:18.58M
2015-11-10T06:46:06.967Z|I-OCEAN7-304-XXXX|  27.17  12.605  38.931  33.406 1497.4167 06:46:18.78M
2015-11-10T06:46:07.172Z|I-OCEAN7-304-XXXX|  27.22  12.605  38.931  33.405 1497.4174 06:46:19.00M
2015-11-10T06:46:07.377Z|I-OCEAN7-304-XXXX|  27.22  12.605  38.931  33.405 1497.4175 06:46:19.20M
2015-11-10T06:46:07.593Z|I-OCEAN7-304-XXXX|  27.26  12.605  38.930  33.405 1497.4175 06:46:19.40M
2015-11-10T06:46:07.782Z|I-OCEAN7-304-XXXX|  27.23  12.605  38.930  33.405 1497.4164 06:46:19.61M
2015-11-10T06:46:07.982Z|I-OCEAN7-304-XXXX|  27.23  12.605  38.930  33.405 1497.4163 06:46:19.79M
2015-11-10T06:46:08.187Z|I-OCEAN7-304-XXXX|  27.21  12.605  38.930  33.405 1497.4158 06:46:20.01M
2015-11-10T06:46:08.392Z|I-OCEAN7-304-XXXX|  27.20  12.605  38.923  33.399 1497.4072 06:46:20.21M
2015-11-10T06:46:08.597Z|I-OCEAN7-304-XXXX|  27.14  12.605  38.922  33.398 1497.4053 06:46:20.41M
2015-11-10T06:46:08.797Z|I-OCEAN7-304-XXXX|  27.12  12.605  38.926  33.402 1497.4094 06:46:20.61M
2015-11-10T06:46:09.004Z|I-OCEAN7-304-XXXX|  27.14  12.605  38.927  33.402 1497.4108 06:46:20.81M
2015-11-10T06:46:09.203Z|I-OCEAN7-304-XXXX|  27.07  12.605  38.928  33.403 1497.4103 06:46:21.03M
2015-11-10T06:46:09.407Z|I-OCEAN7-304-XXXX|  27.06  12.605  38.928  33.404 1497.4105 06:46:21.22M
2015-11-10T06:46:09.607Z|I-OCEAN7-304-XXXX|  27.02  12.605  38.922  33.398 1497.4026 06:46:21.43M
2015-11-10T06:46:09.812Z|I-OCEAN7-304-XXXX|  26.98  12.604  38.921  33.397 1497.4003 06:46:21.62M
2015-11-10T06:46:10.017Z|I-OCEAN7-304-XXXX|  27.01  12.604  38.920  33.396 1497.3992 06:46:21.82M
2015-11-10T06:46:10.217Z|I-OCEAN7-304-XXXX|  26.97  12.604  38.919  33.396 1497.3972 06:46:22.04M
2015-11-10T06:46:10.422Z|I-OCEAN7-304-XXXX|  26.93  12.604  38.919  33.395 1497.3959 06:46:22.24M
2015-11-10T06:46:10.627Z|I-OCEAN7-304-XXXX|  26.87  12.604  38.918  33.395 1497.3947 06:46:22.44M
2015-11-10T06:46:10.827Z|I-OCEAN7-304-XXXX|  26.86  12.604  38.918  33.395 1497.3933 06:46:22.64M
2015-11-10T06:46:11.028Z|I-OCEAN7-304-XXXX|  26.86  12.604  38.917  33.394 1497.3925 06:46:22.84M
2015-11-10T06:46:11.233Z|I-OCEAN7-304-XXXX|  26.86  12.604  38.917  33.394 1497.3923 06:46:23.06M
2015-11-10T06:46:11.438Z|I-OCEAN7-304-XXXX|  26.85  12.604  38.917  33.394 1497.3927 06:46:23.26M
2015-11-10T06:46:11.637Z|I-OCEAN7-304-XXXX|  26.86  12.604  38.917  33.394 1497.3923 06:46:23.45M
2015-11-10T06:46:11.845Z|I-OCEAN7-304-XXXX|  26.88  12.604  38.917  33.393 1497.3928 06:46:23.65M
2015-11-10T06:46:12.063Z|I-OCEAN7-304-XXXX|  26.91  12.604  38.917  33.393 1497.3940 06:46:23.85M
2015-11-10T06:46:12.248Z|I-OCEAN7-304-XXXX|  26.92  12.604  38.917  33.394 1497.3945 06:46:24.09M
2015-11-10T06:46:12.453Z|I-OCEAN7-304-XXXX|  26.92  12.604  38.918  33.394 1497.3955 06:46:24.27M
2015-11-10T06:46:12.653Z|I-OCEAN7-304-XXXX|  26.96  12.604  38.919  33.395 1497.3971 06:46:24.47M
2015-11-10T06:46:12.858Z|I-OCEAN7-304-XXXX|  27.01  12.604  38.917  33.393 1497.3962 06:46:24.67M
2015-11-10T06:46:13.063Z|I-OCEAN7-304-XXXX|  27.05  12.604  38.917  33.393 1497.3966 06:46:24.87M
2015-11-10T06:46:13.263Z|I-OCEAN7-304-XXXX|  27.08  12.604  38.920  33.396 1497.4005 06:46:25.09M
2015-11-10T06:46:13.468Z|I-OCEAN7-304-XXXX|  27.13  12.604  38.920  33.396 1497.4015 06:46:25.29M
2015-11-10T06:46:13.668Z|I-OCEAN7-304-XXXX|  27.16  12.604  38.928  33.404 1497.4103 06:46:25.49M
2015-11-10T06:46:13.873Z|I-OCEAN7-304-XXXX|  27.18  12.604  38.938  33.413 1497.4225 06:46:25.68M
2015-11-10T06:46:14.073Z|I-OCEAN7-304-XXXX|  27.23  12.604  38.939  33.414 1497.4244 06:46:25.88M
2015-11-10T06:46:14.278Z|I-OCEAN7-304-XXXX|  27.26  12.604  38.940  33.415 1497.4258 06:46:26.10M
2015-11-10T06:46:14.483Z|I-OCEAN7-304-XXXX|  27.21  12.604  38.940  33.415 1497.4260 06:46:26.30M
2015-11-10T06:46:14.688Z|I-OCEAN7-304-XXXX|  27.25  12.605  38.941  33.416 1497.4277 06:46:26.50M
2015-11-10T06:46:14.888Z|I-OCEAN7-304-XXXX|  27.25  12.605  38.942  33.417 1497.4287 06:46:26.70M
2015-11-10T06:46:15.097Z|I-OCEAN7-304-XXXX|  27.25  12.604  38.943  33.418 1497.4292 06:46:26.90M
2015-11-10T06:46:15.293Z|I-OCEAN7-304-XXXX|  27.22  12.605  38.943  33.418 1497.4296 06:46:27.11M
2015-11-10T06:46:15.498Z|I-OCEAN7-304-XXXX|  27.22  12.604  38.942  33.417 1497.4282 06:46:27.31M
2015-11-10T06:46:15.698Z|I-OCEAN7-304-XXXX|  27.21  12.604  38.941  33.416 1497.4266 06:46:27.51M
2015-11-10T06:46:15.903Z|I-OCEAN7-304-XXXX|  27.14  12.605  38.935  33.411 1497.4199 06:46:27.71M
2015-11-10T06:46:16.108Z|I-OCEAN7-304-XXXX|  27.07  12.605  38.935  33.410 1497.4191 06:46:27.91M
2015-11-10T06:46:16.308Z|I-OCEAN7-304-XXXX|  27.08  12.605  38.934  33.410 1497.4183 06:46:28.13M
2015-11-10T06:46:16.528Z|I-OCEAN7-304-XXXX|  27.05  12.605  38.934  33.409 1497.4164 06:46:28.33M
2015-11-10T06:46:16.718Z|I-OCEAN7-304-XXXX|  27.01  12.605  38.933  33.408 1497.4149 06:46:28.55M
2015-11-10T06:46:16.918Z|I-OCEAN7-304-XXXX|  26.93  12.605  38.932  33.408 1497.4132 06:46:28.73M
2015-11-10T06:46:17.118Z|I-OCEAN7-304-XXXX|  26.88  12.605  38.932  33.408 1497.4121 06:46:28.93M
2015-11-10T06:46:17.324Z|I-OCEAN7-304-XXXX|  26.80  12.604  38.938  33.414 1497.4174 06:46:29.14M
2015-11-10T06:46:17.528Z|I-OCEAN7-304-XXXX|  26.76  12.604  38.939  33.415 1497.4174 06:46:29.35M
2015-11-10T06:46:17.733Z|I-OCEAN7-304-XXXX|  26.76  12.604  38.939  33.414 1497.4169 06:46:29.55M
2015-11-10T06:46:17.933Z|I-OCEAN7-304-XXXX|  26.74  12.604  38.938  33.414 1497.4155 06:46:29.74M
2015-11-10T06:46:18.138Z|I-OCEAN7-304-XXXX|  26.75  12.604  38.939  33.415 1497.4167 06:46:29.94M
2015-11-10T06:46:18.338Z|I-OCEAN7-304-XXXX|  26.73  12.604  38.940  33.415 1497.4176 06:46:30.16M
2015-11-10T06:46:18.543Z|I-OCEAN7-304-XXXX|  26.73  12.604  38.941  33.416 1497.4188 06:46:30.36M
2015-11-10T06:46:18.743Z|I-OCEAN7-304-XXXX|  26.71  12.604  38.942  33.417 1497.4194 06:46:30.56M
2015-11-10T06:46:18.958Z|I-OCEAN7-304-XXXX|  26.70  12.604  38.941  33.417 1497.4183 06:46:30.76M
2015-11-10T06:46:19.153Z|I-OCEAN7-304-XXXX|  26.70  12.604  38.941  33.416 1497.4185 06:46:30.96M
2015-11-10T06:46:19.353Z|I-OCEAN7-304-XXXX|  26.70  12.605  38.940  33.415 1497.4182 06:46:31.18M
2015-11-10T06:46:19.558Z|I-OCEAN7-304-XXXX|  26.70  12.605  38.939  33.414 1497.4183 06:46:31.37M
2015-11-10T06:46:19.763Z|I-OCEAN7-304-XXXX|  26.77  12.606  38.939  33.414 1497.4202 06:46:31.58M
2015-11-10T06:46:19.963Z|I-OCEAN7-304-XXXX|  26.80  12.606  38.939  33.413 1497.4209 06:46:31.77M
2015-11-10T06:46:20.168Z|I-OCEAN7-304-XXXX|  26.86  12.606  38.939  33.413 1497.4215 06:46:31.97M
2015-11-10T06:46:20.368Z|I-OCEAN7-304-XXXX|  26.94  12.606  38.938  33.413 1497.4229 06:46:32.19M
2015-11-10T06:46:20.573Z|I-OCEAN7-304-XXXX|  26.98  12.606  38.939  33.413 1497.4238 06:46:32.39M
2015-11-10T06:46:20.778Z|I-OCEAN7-304-XXXX|  27.02  12.606  38.939  33.413 1497.4247 06:46:32.59M
2015-11-10T06:46:20.998Z|I-OCEAN7-304-XXXX|  27.07  12.606  38.939  33.413 1497.4261 06:46:32.79M
2015-11-10T06:46:21.183Z|I-OCEAN7-304-XXXX|  27.13  12.606  38.941  33.415 1497.4286 06:46:33.02M
2015-11-10T06:46:21.388Z|I-OCEAN7-304-XXXX|  27.16  12.606  38.941  33.415 1497.4290 06:46:33.20M
2015-11-10T06:46:21.588Z|I-OCEAN7-304-XXXX|  27.19  12.606  38.941  33.415 1497.4299 06:46:33.41M
2015-11-10T06:46:21.788Z|I-OCEAN7-304-XXXX|  27.24  12.606  38.942  33.415 1497.4310 06:46:33.60M
2015-11-10T06:46:21.993Z|I-OCEAN7-304-XXXX|  27.28  12.606  38.941  33.415 1497.4315 06:46:33.80M
2015-11-10T06:46:22.198Z|I-OCEAN7-304-XXXX|  27.28  12.605  38.951  33.425 1497.4412 06:46:34.02M
2015-11-10T06:46:22.403Z|I-OCEAN7-304-XXXX|  27.31  12.605  38.952  33.426 1497.4427 06:46:34.22M
2015-11-10T06:46:22.603Z|I-OCEAN7-304-XXXX|  27.31  12.605  38.953  33.428 1497.4432 06:46:34.42M
2015-11-10T06:46:22.818Z|I-OCEAN7-304-XXXX|  27.28  12.605  38.953  33.428 1497.4420 06:46:34.62M
2015-11-10T06:46:23.013Z|I-OCEAN7-304-XXXX|  27.31  12.604  38.945  33.420 1497.4326 06:46:34.82M
2015-11-10T06:46:23.213Z|I-OCEAN7-304-XXXX|  27.34  12.604  38.946  33.421 1497.4340 06:46:35.04M
2015-11-10T06:46:23.413Z|I-OCEAN7-304-XXXX|  27.31  12.604  38.947  33.422 1497.4338 06:46:35.24M
2015-11-10T06:46:23.618Z|I-OCEAN7-304-XXXX|  27.30  12.604  38.947  33.423 1497.4346 06:46:35.43M
2015-11-10T06:46:23.823Z|I-OCEAN7-304-XXXX|  27.24  12.604  38.948  33.423 1497.4332 06:46:35.63M
2015-11-10T06:46:24.023Z|I-OCEAN7-304-XXXX|  27.23  12.604  38.948  33.424 1497.4343 06:46:35.83M
2015-11-10T06:46:24.228Z|I-OCEAN7-304-XXXX|  27.22  12.604  38.950  33.425 1497.4357 06:46:36.05M
2015-11-10T06:46:24.428Z|I-OCEAN7-304-XXXX|  27.16  12.604  38.951  33.426 1497.4364 06:46:36.25M
2015-11-10T06:46:24.633Z|I-OCEAN7-304-XXXX|  27.12  12.604  38.952  33.427 1497.4369 06:46:36.45M
2015-11-10T06:46:24.833Z|I-OCEAN7-304-XXXX|  27.09  12.604  38.947  33.422 1497.4314 06:46:36.65M
2015-11-10T06:46:25.038Z|I-OCEAN7-304-XXXX|  27.09  12.605  38.946  33.421 1497.4312 06:46:36.85M
2015-11-10T06:46:25.244Z|I-OCEAN7-304-XXXX|  27.02  12.605  38.949  33.424 1497.4338 06:46:37.07M
2015-11-10T06:46:25.463Z|I-OCEAN7-304-XXXX|  26.97  12.605  38.950  33.424 1497.4342 06:46:37.26M
2015-11-10T06:46:25.648Z|I-OCEAN7-304-XXXX|  26.97  12.605  38.948  33.422 1497.4330 06:46:37.48M
2015-11-10T06:46:25.853Z|I-OCEAN7-304-XXXX|  26.91  12.605  38.948  33.422 1497.4316 06:46:37.66M
2015-11-10T06:46:26.053Z|I-OCEAN7-304-XXXX|  26.91  12.605  38.947  33.422 1497.4313 06:46:37.86M
2015-11-10T06:46:26.258Z|I-OCEAN7-304-XXXX|  26.91  12.605  38.947  33.421 1497.4315 06:46:38.08M
2015-11-10T06:46:26.463Z|I-OCEAN7-304-XXXX|  26.88  12.606  38.943  33.417 1497.4261 06:46:38.28M
2015-11-10T06:46:26.663Z|I-OCEAN7-304-XXXX|  26.88  12.605  38.946  33.420 1497.4294 06:46:38.48M
2015-11-10T06:46:26.868Z|I-OCEAN7-304-XXXX|  26.87  12.605  38.947  33.421 1497.4303 06:46:38.68M
2015-11-10T06:46:27.068Z|I-OCEAN7-304-XXXX|  26.89  12.605  38.948  33.422 1497.4316 06:46:38.88M
2015-11-10T06:46:27.273Z|I-OCEAN7-304-XXXX|  26.89  12.605  38.949  33.423 1497.4326 06:46:39.10M
2015-11-10T06:46:27.478Z|I-OCEAN7-304-XXXX|  26.89  12.605  38.947  33.422 1497.4303 06:46:39.29M
2015-11-10T06:46:27.678Z|I-OCEAN7-304-XXXX|  26.89  12.605  38.947  33.421 1497.4298 06:46:39.49M
2015-11-10T06:46:27.883Z|I-OCEAN7-304-XXXX|  26.91  12.605  38.952  33.427 1497.4358 06:46:39.69M
2015-11-10T06:46:28.083Z|I-OCEAN7-304-XXXX|  26.94  12.605  38.952  33.426 1497.4348 06:46:39.89M
2015-11-10T06:46:28.288Z|I-OCEAN7-304-XXXX|  26.94  12.604  38.951  33.425 1497.4337 06:46:40.11M
2015-11-10T06:46:28.493Z|I-OCEAN7-304-XXXX|  26.94  12.604  38.949  33.424 1497.4316 06:46:40.31M
2015-11-10T06:46:28.693Z|I-OCEAN7-304-XXXX|  27.00  12.604  38.947  33.422 1497.4293 06:46:40.51M
2015-11-10T06:46:28.898Z|I-OCEAN7-304-XXXX|  27.05  12.604  38.947  33.422 1497.4305 06:46:40.71M
2015-11-10T06:46:29.103Z|I-OCEAN7-304-XXXX|  27.07  12.604  38.947  33.422 1497.4308 06:46:40.91M
2015-11-10T06:46:29.303Z|I-OCEAN7-304-XXXX|  27.09  12.604  38.954  33.429 1497.4384 06:46:41.13M
2015-11-10T06:46:29.503Z|I-OCEAN7-304-XXXX|  27.10  12.604  38.954  33.429 1497.4390 06:46:41.32M
2015-11-10T06:46:29.708Z|I-OCEAN7-304-XXXX|  27.10  12.604  38.954  33.429 1497.4392 06:46:41.52M
2015-11-10T06:46:29.928Z|I-OCEAN7-304-XXXX|  27.10  12.604  38.954  33.429 1497.4393 06:46:41.72M
2015-11-10T06:46:30.113Z|I-OCEAN7-304-XXXX|  27.16  12.604  38.954  33.429 1497.4404 06:46:41.94M
2015-11-10T06:46:30.318Z|I-OCEAN7-304-XXXX|  27.16  12.604  38.955  33.430 1497.4404 06:46:42.14M
2015-11-10T06:46:30.523Z|I-OCEAN7-304-XXXX|  27.15  12.604  38.955  33.430 1497.4393 06:46:42.34M
2015-11-10T06:46:30.723Z|I-OCEAN7-304-XXXX|  27.15  12.604  38.955  33.430 1497.4399 06:46:42.54M
2015-11-10T06:46:30.928Z|I-OCEAN7-304-XXXX|  27.11  12.604  38.955  33.430 1497.4392 06:46:42.74M
2015-11-10T06:46:31.128Z|I-OCEAN7-304-XXXX|  27.12  12.604  38.955  33.430 1497.4393 06:46:42.94M
2015-11-10T06:46:31.333Z|I-OCEAN7-304-XXXX|  27.13  12.604  38.955  33.430 1497.4393 06:46:43.15M
2015-11-10T06:46:31.538Z|I-OCEAN7-304-XXXX|  27.13  12.604  38.955  33.430 1497.4397 06:46:43.35M
2015-11-10T06:46:31.743Z|I-OCEAN7-304-XXXX|  27.10  12.604  38.955  33.430 1497.4396 06:46:43.56M
2015-11-10T06:46:31.938Z|I-OCEAN7-304-XXXX|  27.11  12.604  38.954  33.430 1497.4381 06:46:43.75M
2015-11-10T06:46:32.149Z|I-OCEAN7-304-XXXX|  27.08  12.604  38.954  33.429 1497.4371 06:46:43.95M
2015-11-10T06:46:32.349Z|I-OCEAN7-304-XXXX|  27.03  12.604  38.953  33.428 1497.4362 06:46:44.17M
2015-11-10T06:46:32.554Z|I-OCEAN7-304-XXXX|  27.00  12.604  38.953  33.428 1497.4354 06:46:44.37M
2015-11-10T06:46:32.753Z|I-OCEAN7-304-XXXX|  26.99  12.604  38.947  33.423 1497.4279 06:46:44.57M
2015-11-10T06:46:32.958Z|I-OCEAN7-304-XXXX|  26.90  12.603  38.946  33.422 1497.4247 06:46:44.77M
2015-11-10T06:46:33.158Z|I-OCEAN7-304-XXXX|  26.90  12.603  38.946  33.423 1497.4235 06:46:44.97M
2015-11-10T06:46:33.363Z|I-OCEAN7-304-XXXX|  26.84  12.602  38.946  33.423 1497.4218 06:46:45.19M
2015-11-10T06:46:33.563Z|I-OCEAN7-304-XXXX|  26.83  12.602  38.947  33.424 1497.4219 06:46:45.38M
2015-11-10T06:46:33.768Z|I-OCEAN7-304-XXXX|  26.82  12.602  38.948  33.425 1497.4222 06:46:45.58M
2015-11-10T06:46:33.973Z|I-OCEAN7-304-XXXX|  26.76  12.602  38.948  33.425 1497.4213 06:46:45.78M
2015-11-10T06:46:34.173Z|I-OCEAN7-304-XXXX|  26.75  12.602  38.958  33.435 1497.4327 06:46:46.00M
2015-11-10T06:46:34.394Z|I-OCEAN7-304-XXXX|  26.73  12.602  38.957  33.434 1497.4310 06:46:46.20M
2015-11-10T06:46:34.584Z|I-OCEAN7-304-XXXX|  26.73  12.602  38.958  33.435 1497.4318 06:46:46.41M
2015-11-10T06:46:34.783Z|I-OCEAN7-304-XXXX|  26.73  12.602  38.959  33.435 1497.4333 06:46:46.60M
2015-11-10T06:46:34.989Z|I-OCEAN7-304-XXXX|  26.73  12.602  38.960  33.437 1497.4346 06:46:46.80M
2015-11-10T06:46:35.194Z|I-OCEAN7-304-XXXX|  26.73  12.602  38.961  33.438 1497.4359 06:46:47.02M
2015-11-10T06:46:35.394Z|I-OCEAN7-304-XXXX|  26.74  12.602  38.961  33.438 1497.4362 06:46:47.22M
2015-11-10T06:46:35.594Z|I-OCEAN7-304-XXXX|  26.77  12.602  38.961  33.438 1497.4368 06:46:47.42M
2015-11-10T06:46:35.799Z|I-OCEAN7-304-XXXX|  26.78  12.602  38.961  33.437 1497.4368 06:46:47.61M
2015-11-10T06:46:36.004Z|I-OCEAN7-304-XXXX|  26.83  12.602  38.961  33.437 1497.4382 06:46:47.81M
2015-11-10T06:46:36.204Z|I-OCEAN7-304-XXXX|  26.87  12.602  38.960  33.436 1497.4377 06:46:48.03M
2015-11-10T06:46:36.409Z|I-OCEAN7-304-XXXX|  26.88  12.602  38.959  33.435 1497.4365 06:46:48.23M
2015-11-10T06:46:36.614Z|I-OCEAN7-304-XXXX|  26.95  12.602  38.958  33.434 1497.4364 06:46:48.43M
2015-11-10T06:46:36.819Z|I-OCEAN7-304-XXXX|  26.98  12.602  38.957  33.433 1497.4360 06:46:48.63M
2015-11-10T06:46:37.030Z|I-OCEAN7-304-XXXX|  27.04  12.602  38.956  33.432 1497.4362 06:46:48.83M
2015-11-10T06:46:37.229Z|I-OCEAN7-304-XXXX|  27.03  12.602  38.942  33.419 1497.4207 06:46:49.05M
2015-11-10T06:46:37.424Z|I-OCEAN7-304-XXXX|  27.07  12.602  38.944  33.421 1497.4229 06:46:49.25M
2015-11-10T06:46:37.629Z|I-OCEAN7-304-XXXX|  27.12  12.602  38.945  33.422 1497.4244 06:46:49.44M
2015-11-10T06:46:37.834Z|I-OCEAN7-304-XXXX|  27.12  12.602  38.945  33.422 1497.4238 06:46:49.64M
2015-11-10T06:46:38.034Z|I-OCEAN7-304-XXXX|  27.17  12.602  38.944  33.421 1497.4246 06:46:49.84M
2015-11-10T06:46:38.234Z|I-OCEAN7-304-XXXX|  27.18  12.602  38.943  33.420 1497.4242 06:46:50.06M
2015-11-10T06:46:38.439Z|I-OCEAN7-304-XXXX|  27.22  12.602  38.943  33.420 1497.4243 06:46:50.26M
2015-11-10T06:46:38.645Z|I-OCEAN7-304-XXXX|  27.22  12.602  38.942  33.419 1497.4236 06:46:50.46M
2015-11-10T06:46:38.859Z|I-OCEAN7-304-XXXX|  27.25  12.602  38.941  33.418 1497.4229 06:46:50.66M
2015-11-10T06:46:39.049Z|I-OCEAN7-304-XXXX|  27.25  12.602  38.940  33.417 1497.4218 06:46:50.87M
2015-11-10T06:46:39.254Z|I-OCEAN7-304-XXXX|  27.27  12.603  38.940  33.416 1497.4219 06:46:51.08M
2015-11-10T06:46:39.454Z|I-OCEAN7-304-XXXX|  27.30  12.603  38.939  33.416 1497.4226 06:46:51.27M
2015-11-10T06:46:39.659Z|I-OCEAN7-304-XXXX|  27.30  12.603  38.940  33.416 1497.4235 06:46:51.47M
2015-11-10T06:46:39.859Z|I-OCEAN7-304-XXXX|  27.30  12.603  38.940  33.416 1497.4237 06:46:51.67M
2015-11-10T06:46:40.064Z|I-OCEAN7-304-XXXX|  27.26  12.603  38.950  33.426 1497.4347 06:46:51.87M
2015-11-10T06:46:40.269Z|I-OCEAN7-304-XXXX|  27.28  12.603  38.952  33.427 1497.4368 06:46:52.09M
2015-11-10T06:46:40.469Z|I-OCEAN7-304-XXXX|  27.25  12.603  38.953  33.429 1497.4382 06:46:52.29M
2015-11-10T06:46:40.674Z|I-OCEAN7-304-XXXX|  27.21  12.603  38.950  33.426 1497.4344 06:46:52.49M
2015-11-10T06:46:40.879Z|I-OCEAN7-304-XXXX|  27.20  12.603  38.949  33.425 1497.4327 06:46:52.69M
2015-11-10T06:46:41.079Z|I-OCEAN7-304-XXXX|  27.14  12.603  38.948  33.425 1497.4303 06:46:52.89M
2015-11-10T06:46:41.284Z|I-OCEAN7-304-XXXX|  27.11  12.603  38.947  33.424 1497.4286 06:46:53.11M
2015-11-10T06:46:41.484Z|I-OCEAN7-304-XXXX|  27.11  12.603  38.946  33.422 1497.4271 06:46:53.30M
2015-11-10T06:46:41.734Z|I-OCEAN7-304-XXXX|  27.06  12.603  38.945  33.421 1497.4249 06:46:53.50M
2015-11-10T06:46:41.894Z|I-OCEAN7-304-XXXX|  27.06  12.603  38.944  33.421 1497.4247 06:46:53.75M
2015-11-10T06:46:42.094Z|I-OCEAN7-304-XXXX|  27.00  12.603  38.945  33.421 1497.4243 06:46:53.90M
2015-11-10T06:46:42.294Z|I-OCEAN7-304-XXXX|  27.00  12.603  38.946  33.423 1497.4258 06:46:54.12M
2015-11-10T06:46:42.499Z|I-OCEAN7-304-XXXX|  26.94  12.603  38.948  33.425 1497.4269 06:46:54.32M
2015-11-10T06:46:42.704Z|I-OCEAN7-304-XXXX|  26.91  12.603  38.951  33.427 1497.4287 06:46:54.52M
2015-11-10T06:46:42.904Z|I-OCEAN7-304-XXXX|  26.93  12.603  38.950  33.427 1497.4290 06:46:54.72M
2015-11-10T06:46:43.109Z|I-OCEAN7-304-XXXX|  26.93  12.603  38.951  33.427 1497.4296 06:46:54.91M
2015-11-10T06:46:43.329Z|I-OCEAN7-304-XXXX|  26.94  12.603  38.951  33.427 1497.4301 06:46:55.13M
2015-11-10T06:46:43.514Z|I-OCEAN7-304-XXXX|  26.93  12.603  38.951  33.427 1497.4304 06:46:55.35M
2015-11-10T06:46:43.719Z|I-OCEAN7-304-XXXX|  26.89  12.603  38.951  33.427 1497.4302 06:46:55.53M
2015-11-10T06:46:43.924Z|I-OCEAN7-304-XXXX|  26.91  12.603  38.950  33.426 1497.4301 06:46:55.73M
2015-11-10T06:46:44.124Z|I-OCEAN7-304-XXXX|  26.95  12.603  38.950  33.425 1497.4303 06:46:55.93M
2015-11-10T06:46:44.329Z|I-OCEAN7-304-XXXX|  26.94  12.603  38.949  33.425 1497.4285 06:46:56.15M
2015-11-10T06:46:44.529Z|I-OCEAN7-304-XXXX|  26.94  12.603  38.949  33.426 1497.4279 06:46:56.35M
2015-11-10T06:46:44.734Z|I-OCEAN7-304-XXXX|  26.96  12.603  38.949  33.425 1497.4274 06:46:56.55M
2015-11-10T06:46:44.939Z|I-OCEAN7-304-XXXX|  26.99  12.602  38.949  33.425 1497.4272 06:46:56.75M
2015-11-10T06:46:45.139Z|I-OCEAN7-304-XXXX|  26.96  12.602  38.948  33.425 1497.4263 06:46:56.95M
2015-11-10T06:46:45.339Z|I-OCEAN7-304-XXXX|  26.96  12.602  38.949  33.425 1497.4268 06:46:57.16M
2015-11-10T06:46:45.549Z|I-OCEAN7-304-XXXX|  26.96  12.603  38.949  33.425 1497.4272 06:46:57.36M
2015-11-10T06:46:45.749Z|I-OCEAN7-304-XXXX|  26.94  12.603  38.948  33.425 1497.4270 06:46:57.56M
2015-11-10T06:46:45.954Z|I-OCEAN7-304-XXXX|  26.97  12.603  38.948  33.424 1497.4269 06:46:57.76M
2015-11-10T06:46:46.154Z|I-OCEAN7-304-XXXX|  26.93  12.603  38.947  33.424 1497.4248 06:46:57.96M
2015-11-10T06:46:46.354Z|I-OCEAN7-304-XXXX|  26.92  12.602  38.946  33.423 1497.4218 06:46:58.18M
2015-11-10T06:46:46.560Z|I-OCEAN7-304-XXXX|  26.92  12.602  38.945  33.422 1497.4196 06:46:58.38M
2015-11-10T06:46:46.809Z|I-OCEAN7-304-XXXX|  26.92  12.601  38.944  33.422 1497.4176 06:46:58.58M
2015-11-10T06:46:46.964Z|I-OCEAN7-304-XXXX|  26.91  12.601  38.943  33.421 1497.4160 06:46:58.82M
2015-11-10T06:46:47.169Z|I-OCEAN7-304-XXXX|  26.91  12.601  38.941  33.420 1497.4144 06:46:58.97M
2015-11-10T06:46:47.369Z|I-OCEAN7-304-XXXX|  26.90  12.601  38.941  33.419 1497.4135 06:46:59.19M
2015-11-10T06:46:47.574Z|I-OCEAN7-304-XXXX|  26.89  12.601  38.941  33.419 1497.4138 06:46:59.39M
2015-11-10T06:46:47.799Z|I-OCEAN7-304-XXXX|  26.89  12.601  38.941  33.419 1497.4143 06:46:59.59M
2015-11-10T06:46:47.979Z|I-OCEAN7-304-XXXX|  26.84  12.602  38.941  33.419 1497.4144 06:46:59.81M
2015-11-10T06:46:48.184Z|I-OCEAN7-304-XXXX|  26.84  12.602  38.941  33.419 1497.4142 06:47:00.01M
2015-11-10T06:46:48.389Z|I-OCEAN7-304-XXXX|  26.84  12.602  38.940  33.418 1497.4136 06:47:00.21M
2015-11-10T06:46:48.594Z|I-OCEAN7-304-XXXX|  26.89  12.601  38.940  33.418 1497.4131 06:47:00.41M
2015-11-10T06:46:48.794Z|I-OCEAN7-304-XXXX|  26.89  12.601  38.940  33.418 1497.4121 06:47:00.61M
2015-11-10T06:46:48.994Z|I-OCEAN7-304-XXXX|  26.93  12.601  38.940  33.419 1497.4128 06:47:00.81M
2015-11-10T06:46:49.200Z|I-OCEAN7-304-XXXX|  26.93  12.601  38.941  33.419 1497.4132 06:47:01.02M
2015-11-10T06:46:49.404Z|I-OCEAN7-304-XXXX|  26.95  12.601  38.942  33.420 1497.4155 06:47:01.22M
2015-11-10T06:46:49.604Z|I-OCEAN7-304-XXXX|  26.98  12.601  38.940  33.418 1497.4144 06:47:01.42M
2015-11-10T06:46:49.809Z|I-OCEAN7-304-XXXX|  26.98  12.601  38.939  33.417 1497.4135 06:47:01.62M
2015-11-10T06:46:50.014Z|I-OCEAN7-304-XXXX|  27.01  12.601  38.942  33.420 1497.4178 06:47:01.82M
2015-11-10T06:46:50.214Z|I-OCEAN7-304-XXXX|  27.03  12.601  38.940  33.418 1497.4158 06:47:02.04M
2015-11-10T06:46:50.419Z|I-OCEAN7-304-XXXX|  27.04  12.601  38.939  33.418 1497.4147 06:47:02.24M
2015-11-10T06:46:50.624Z|I-OCEAN7-304-XXXX|  27.05  12.601  38.938  33.417 1497.4130 06:47:02.44M
2015-11-10T06:46:50.824Z|I-OCEAN7-304-XXXX|  27.08  12.601  38.939  33.417 1497.4135 06:47:02.64M
2015-11-10T06:46:51.029Z|I-OCEAN7-304-XXXX|  27.12  12.600  38.936  33.415 1497.4104 06:47:02.84M
2015-11-10T06:46:51.229Z|I-OCEAN7-304-XXXX|  27.12  12.600  38.936  33.415 1497.4099 06:47:03.05M
2015-11-10T06:46:51.434Z|I-OCEAN7-304-XXXX|  27.14  12.600  38.930  33.410 1497.4042 06:47:03.25M
2015-11-10T06:46:51.634Z|I-OCEAN7-304-XXXX|  27.13  12.601  38.931  33.410 1497.4047 06:47:03.45M
2015-11-10T06:46:51.884Z|I-OCEAN7-304-XXXX|  27.13  12.601  38.931  33.410 1497.4052 06:47:03.65M
2015-11-10T06:46:52.039Z|I-OCEAN7-304-XXXX|  27.13  12.601  38.931  33.410 1497.4054 06:47:03.89M
2015-11-10T06:46:52.264Z|I-OCEAN7-304-XXXX|  27.11  12.601  38.931  33.410 1497.4054 06:47:04.07M
2015-11-10T06:46:52.449Z|I-OCEAN7-304-XXXX|  27.08  12.601  38.939  33.417 1497.4135 06:47:04.29M
2015-11-10T06:46:52.649Z|I-OCEAN7-304-XXXX|  27.05  12.600  38.939  33.418 1497.4131 06:47:04.47M
2015-11-10T06:46:52.854Z|I-OCEAN7-304-XXXX|  27.04  12.600  38.941  33.420 1497.4143 06:47:04.66M
2015-11-10T06:46:53.054Z|I-OCEAN7-304-XXXX|  27.09  12.600  38.942  33.421 1497.4164 06:47:04.87M
2015-11-10T06:46:53.259Z|I-OCEAN7-304-XXXX|  27.08  12.600  38.943  33.422 1497.4177 06:47:05.08M
2015-11-10T06:46:53.464Z|I-OCEAN7-304-XXXX|  27.08  12.601  38.944  33.422 1497.4189 06:47:05.28M
2015-11-10T06:46:53.669Z|I-OCEAN7-304-XXXX|  27.07  12.600  38.944  33.423 1497.4191 06:47:05.48M
2015-11-10T06:46:53.869Z|I-OCEAN7-304-XXXX|  27.05  12.600  38.948  33.427 1497.4230 06:47:05.68M
2015-11-10T06:46:54.074Z|I-OCEAN7-304-XXXX|  27.09  12.600  38.942  33.421 1497.4170 06:47:05.88M
2015-11-10T06:46:54.274Z|I-OCEAN7-304-XXXX|  27.06  12.601  38.941  33.420 1497.4156 06:47:06.10M
2015-11-10T06:46:54.479Z|I-OCEAN7-304-XXXX|  27.06  12.601  38.940  33.418 1497.4147 06:47:06.30M
2015-11-10T06:46:54.684Z|I-OCEAN7-304-XXXX|  27.07  12.601  38.939  33.417 1497.4142 06:47:06.50M
2015-11-10T06:46:54.884Z|I-OCEAN7-304-XXXX|  27.05  12.601  38.938  33.416 1497.4139 06:47:06.70M
2015-11-10T06:46:55.089Z|I-OCEAN7-304-XXXX|  27.08  12.602  38.937  33.415 1497.4138 06:47:06.90M
2015-11-10T06:46:55.289Z|I-OCEAN7-304-XXXX|  27.07  12.601  38.942  33.420 1497.4185 06:47:07.12M
2015-11-10T06:46:55.494Z|I-OCEAN7-304-XXXX|  27.07  12.601  38.954  33.431 1497.4316 06:47:07.31M
2015-11-10T06:46:55.699Z|I-OCEAN7-304-XXXX|  27.05  12.601  38.950  33.428 1497.4276 06:47:07.51M
2015-11-10T06:46:55.900Z|I-OCEAN7-304-XXXX|  27.05  12.601  38.949  33.427 1497.4258 06:47:07.71M
2015-11-10T06:46:56.099Z|I-OCEAN7-304-XXXX|  27.09  12.601  38.949  33.427 1497.4275 06:47:07.91M
2015-11-10T06:46:56.305Z|I-OCEAN7-304-XXXX|  27.09  12.601  38.949  33.427 1497.4271 06:47:08.13M
2015-11-10T06:46:56.509Z|I-OCEAN7-304-XXXX|  27.09  12.601  38.949  33.427 1497.4266 06:47:08.33M
2015-11-10T06:46:56.730Z|I-OCEAN7-304-XXXX|  27.05  12.601  38.949  33.427 1497.4266 06:47:08.53M
2015-11-10T06:46:56.965Z|I-OCEAN7-304-XXXX|  27.10  12.602  38.950  33.428 1497.4287 06:47:08.74M
2015-11-10T06:46:57.121Z|I-OCEAN7-304-XXXX|  27.03  12.602  38.945  33.423 1497.4219 06:47:08.97M
2015-11-10T06:46:57.330Z|I-OCEAN7-304-XXXX|  27.00  12.601  38.945  33.423 1497.4203 06:47:09.15M
2015-11-10T06:46:57.524Z|I-OCEAN7-304-XXXX|  26.99  12.601  38.944  33.423 1497.4185 06:47:09.34M
2015-11-10T06:46:57.730Z|I-OCEAN7-304-XXXX|  27.01  12.600  38.945  33.423 1497.4182 06:47:09.54M
2015-11-10T06:46:57.930Z|I-OCEAN7-304-XXXX|  26.97  12.600  38.945  33.424 1497.4180 06:47:09.74M
2015-11-10T06:46:58.135Z|I-OCEAN7-304-XXXX|  26.93  12.600  38.945  33.424 1497.4169 06:47:09.94M
2015-11-10T06:46:58.339Z|I-OCEAN7-304-XXXX|  26.91  12.600  38.945  33.423 1497.4164 06:47:10.16M
2015-11-10T06:46:58.540Z|I-OCEAN7-304-XXXX|  26.85  12.601  38.944  33.422 1497.4154 06:47:10.36M
2015-11-10T06:46:58.745Z|I-OCEAN7-304-XXXX|  26.84  12.601  38.944  33.423 1497.4158 06:47:10.56M
2015-11-10T06:46:58.945Z|I-OCEAN7-304-XXXX|  26.79  12.601  38.944  33.423 1497.4158 06:47:10.76M
2015-11-10T06:46:59.150Z|I-OCEAN7-304-XXXX|  26.79  12.601  38.939  33.417 1497.4098 06:47:10.95M
2015-11-10T06:46:59.355Z|I-OCEAN7-304-XXXX|  26.77  12.601  38.937  33.416 1497.4082 06:47:11.17M
2015-11-10T06:46:59.555Z|I-OCEAN7-304-XXXX|  26.77  12.601  38.936  33.415 1497.4078 06:47:11.37M
2015-11-10T06:46:59.760Z|I-OCEAN7-304-XXXX|  26.73  12.602  38.936  33.414 1497.4066 06:47:11.57M
2015-11-10T06:46:59.960Z|I-OCEAN7-304-XXXX|  26.73  12.602  38.936  33.414 1497.4070 06:47:11.77M